35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 200000 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 10078 |
| 3 | 20250312 | 195900 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 4 | 20250312 | 195800 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 5 | 20250312 | 195700 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 6 | 20250312 | 195600 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 7 | 20250312 | 195500 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 8 | 20250312 | 195400 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 9 | 20250312 | 195300 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 10 | 20250312 | 195200 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 11 | 20250312 | 195100 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 12 | 20250312 | 195000 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 13 | 20250312 | 194900 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 14 | 20250312 | 194800 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 15 | 20250312 | 194700 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 16 | 20250312 | 194600 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 17 | 20250312 | 194500 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 18 | 20250312 | 194400 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 19 | 20250312 | 194300 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 20 | 20250312 | 194200 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 21 | 20250312 | 194100 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 22 | 20250312 | 194000 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 23 | 20250312 | 193900 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 24 | 20250312 | 193800 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 25 | 20250312 | 193700 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 26 | 20250312 | 193600 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 27 | 20250312 | 193500 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 28 | 20250312 | 193400 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 29 | 20250312 | 193300 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 30 | 20250312 | 193200 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 31 | 20250312 | 193100 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 32 | 20250312 | 193000 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 10078 |
| 33 | 20250312 | 192900 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 34 | 20250312 | 192800 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 35 | 20250312 | 192700 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 36 | 20250312 | 192600 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 37 | 20250312 | 192500 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 38 | 20250312 | 192400 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 39 | 20250312 | 192300 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 40 | 20250312 | 192200 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 41 | 20250312 | 192100 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 42 | 20250312 | 192000 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 43 | 20250312 | 191900 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 44 | 20250312 | 191800 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 45 | 20250312 | 191700 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 46 | 20250312 | 191600 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 47 | 20250312 | 191500 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 48 | 20250312 | 191400 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 49 | 20250312 | 191300 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 50 | 20250312 | 191200 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 51 | 20250312 | 191100 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 52 | 20250312 | 191000 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 53 | 20250312 | 190900 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 54 | 20250312 | 190800 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 55 | 20250312 | 190700 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 56 | 20250312 | 190600 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 57 | 20250312 | 190500 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 58 | 20250312 | 190400 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 59 | 20250312 | 190300 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 60 | 20250312 | 190200 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 61 | 20250312 | 190100 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 62 | 20250312 | 190000 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 10078 |
| 63 | 20250312 | 185900 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 64 | 20250312 | 185800 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 65 | 20250312 | 185700 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 66 | 20250312 | 185600 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 67 | 20250312 | 185500 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 68 | 20250312 | 185400 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 69 | 20250312 | 185300 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 70 | 20250312 | 185200 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 71 | 20250312 | 185100 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 72 | 20250312 | 185000 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 73 | 20250312 | 184900 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 74 | 20250312 | 184800 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 75 | 20250312 | 184700 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 76 | 20250312 | 184600 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 77 | 20250312 | 184500 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 78 | 20250312 | 184400 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 79 | 20250312 | 184300 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 80 | 20250312 | 184200 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 81 | 20250312 | 184100 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 82 | 20250312 | 184000 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 83 | 20250312 | 183900 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 84 | 20250312 | 183800 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 85 | 20250312 | 183700 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 86 | 20250312 | 183600 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 87 | 20250312 | 183500 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 88 | 20250312 | 183400 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 89 | 20250312 | 183300 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 90 | 20250312 | 183200 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 91 | 20250312 | 183100 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 92 | 20250312 | 183000 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 10078 |
| 93 | 20250312 | 182900 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 94 | 20250312 | 182800 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 95 | 20250312 | 182700 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 96 | 20250312 | 182600 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 97 | 20250312 | 182500 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 98 | 20250312 | 182400 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 99 | 20250312 | 182300 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 100 | 20250312 | 182200 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 101 | 20250312 | 182100 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 102 | 20250312 | 182000 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 103 | 20250312 | 181900 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 104 | 20250312 | 181800 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 105 | 20250312 | 181700 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 106 | 20250312 | 181600 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 107 | 20250312 | 181500 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 108 | 20250312 | 181400 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 109 | 20250312 | 181300 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 110 | 20250312 | 181200 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 111 | 20250312 | 181100 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 112 | 20250312 | 181000 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 113 | 20250312 | 180900 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 114 | 20250312 | 180800 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 115 | 20250312 | 180700 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 116 | 20250312 | 180600 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 117 | 20250312 | 180500 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 118 | 20250312 | 180400 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 119 | 20250312 | 180300 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 120 | 20250312 | 180200 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 121 | 20250312 | 180100 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 122 | 20250312 | 180000 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 10078 |
| 123 | 20250312 | 175900 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 124 | 20250312 | 175800 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 125 | 20250312 | 175700 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 126 | 20250312 | 175600 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 127 | 20250312 | 175500 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 128 | 20250312 | 175400 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 129 | 20250312 | 175300 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 130 | 20250312 | 175200 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 131 | 20250312 | 175100 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 132 | 20250312 | 175000 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 133 | 20250312 | 174900 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 134 | 20250312 | 174800 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 135 | 20250312 | 174700 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 136 | 20250312 | 174600 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 137 | 20250312 | 174500 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 138 | 20250312 | 174400 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 139 | 20250312 | 174300 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 140 | 20250312 | 174200 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 141 | 20250312 | 174100 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 142 | 20250312 | 174000 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 143 | 20250312 | 173900 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 144 | 20250312 | 173800 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 145 | 20250312 | 173700 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 146 | 20250312 | 173600 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 147 | 20250312 | 173500 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 148 | 20250312 | 173400 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 149 | 20250312 | 173300 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 150 | 20250312 | 173200 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 151 | 20250312 | 173100 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 152 | 20250312 | 173000 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 10078 |
| 153 | 20250312 | 172900 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 154 | 20250312 | 172800 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 155 | 20250312 | 172700 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 156 | 20250312 | 172600 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 157 | 20250312 | 172500 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 158 | 20250312 | 172400 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 159 | 20250312 | 172300 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 160 | 20250312 | 172200 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 161 | 20250312 | 172100 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 162 | 20250312 | 172000 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 163 | 20250312 | 171900 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 164 | 20250312 | 171800 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 165 | 20250312 | 171700 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 166 | 20250312 | 171600 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 167 | 20250312 | 171500 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 168 | 20250312 | 171400 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 169 | 20250312 | 171300 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 170 | 20250312 | 171200 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 171 | 20250312 | 171100 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 172 | 20250312 | 171000 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 173 | 20250312 | 170900 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 174 | 20250312 | 170800 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 175 | 20250312 | 170700 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 176 | 20250312 | 170600 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 177 | 20250312 | 170500 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 178 | 20250312 | 170400 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 179 | 20250312 | 170300 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 180 | 20250312 | 170200 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 181 | 20250312 | 170100 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 182 | 20250312 | 170000 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 10078 |
| 183 | 20250312 | 165900 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 184 | 20250312 | 165800 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 185 | 20250312 | 165700 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 186 | 20250312 | 165600 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 187 | 20250312 | 165500 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 188 | 20250312 | 165400 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 189 | 20250312 | 165300 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 190 | 20250312 | 165200 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 191 | 20250312 | 165100 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 192 | 20250312 | 165000 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 193 | 20250312 | 164900 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 194 | 20250312 | 164800 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 195 | 20250312 | 164700 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 196 | 20250312 | 164600 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 197 | 20250312 | 164500 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 198 | 20250312 | 164400 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 199 | 20250312 | 164300 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 200 | 20250312 | 164200 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 201 | 20250312 | 164100 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 202 | 20250312 | 164000 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 203 | 20250312 | 163900 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 204 | 20250312 | 163800 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 205 | 20250312 | 163700 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 206 | 20250312 | 163600 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 207 | 20250312 | 163500 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 208 | 20250312 | 163400 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 209 | 20250312 | 163300 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 210 | 20250312 | 163200 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 211 | 20250312 | 163100 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 212 | 20250312 | 163000 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 10078 |
| 213 | 20250312 | 162900 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 214 | 20250312 | 162800 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 215 | 20250312 | 162700 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 216 | 20250312 | 162600 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 217 | 20250312 | 162500 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 218 | 20250312 | 162400 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 219 | 20250312 | 162300 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 220 | 20250312 | 162200 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 221 | 20250312 | 162100 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 222 | 20250312 | 162000 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 223 | 20250312 | 161900 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 224 | 20250312 | 161800 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 225 | 20250312 | 161700 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 226 | 20250312 | 161600 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 227 | 20250312 | 161500 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 228 | 20250312 | 161400 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 229 | 20250312 | 161300 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 230 | 20250312 | 161200 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 231 | 20250312 | 161100 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 232 | 20250312 | 161000 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 233 | 20250312 | 160900 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 234 | 20250312 | 160800 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 235 | 20250312 | 160700 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 236 | 20250312 | 160600 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 237 | 20250312 | 160500 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 238 | 20250312 | 160400 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 239 | 20250312 | 160300 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 240 | 20250312 | 160200 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 241 | 20250312 | 160100 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 242 | 20250312 | 160000 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 10078 |
| 243 | 20250312 | 155900 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 244 | 20250312 | 155800 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 245 | 20250312 | 155700 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 246 | 20250312 | 155600 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 247 | 20250312 | 155500 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 248 | 20250312 | 155400 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 249 | 20250312 | 155300 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 250 | 20250312 | 155200 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 251 | 20250312 | 155100 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 252 | 20250312 | 155000 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 253 | 20250312 | 154900 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 254 | 20250312 | 154800 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 255 | 20250312 | 154700 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 256 | 20250312 | 154600 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 257 | 20250312 | 154500 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 258 | 20250312 | 154400 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 259 | 20250312 | 154300 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 260 | 20250312 | 154200 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 261 | 20250312 | 154100 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 262 | 20250312 | 154000 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 263 | 20250312 | 153900 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 264 | 20250312 | 153800 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 265 | 20250312 | 153700 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 266 | 20250312 | 153600 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 267 | 20250312 | 153500 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 268 | 20250312 | 153400 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 269 | 20250312 | 153300 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 270 | 20250312 | 153200 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 271 | 20250312 | 153100 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 0 |
| 272 | 20250312 | 153000 | 5150963465 | 11370 | 11370 | 11370 | 11370 | 20156 |
| 273 | 20250312 | 152900 | 5036376605 | 11370 | 11370 | 11370 | 11370 | 0 |
| 274 | 20250312 | 152800 | 5036376605 | 11370 | 11370 | 11370 | 11370 | 0 |
| 275 | 20250312 | 152700 | 5036376605 | 11370 | 11370 | 11370 | 11370 | 0 |
| 276 | 20250312 | 152600 | 5036376605 | 11370 | 11370 | 11370 | 11370 | 0 |
| 277 | 20250312 | 152500 | 5036376605 | 11370 | 11370 | 11370 | 11370 | 0 |
| 278 | 20250312 | 152400 | 5036376605 | 11370 | 11370 | 11370 | 11370 | 0 |
| 279 | 20250312 | 152300 | 5036376605 | 11370 | 11370 | 11370 | 11370 | 0 |
| 280 | 20250312 | 152200 | 5036376605 | 11370 | 11370 | 11370 | 11370 | 0 |
| 281 | 20250312 | 152100 | 5036376605 | 11370 | 11370 | 11370 | 11370 | 0 |
| 282 | 20250312 | 152000 | 5036376605 | 11370 | 11370 | 11370 | 11370 | 0 |
| 283 | 20250312 | 151900 | 5036376605 | 11370 | 11350 | 11380 | 11330 | 1567 |
| 284 | 20250312 | 151800 | 5018608365 | 11380 | 11330 | 11390 | 11330 | 1372 |
| 285 | 20250312 | 151700 | 5003047905 | 11360 | 11300 | 11400 | 11300 | 2108 |
| 286 | 20250312 | 151600 | 4979158445 | 11300 | 11280 | 11300 | 11280 | 470 |
| 287 | 20250312 | 151500 | 4973851745 | 11280 | 11260 | 11290 | 11260 | 464 |
| 288 | 20250312 | 151400 | 4968623865 | 11260 | 11320 | 11320 | 11260 | 3239 |
| 289 | 20250312 | 151300 | 4932084885 | 11310 | 11310 | 11320 | 11310 | 1087 |
| 290 | 20250312 | 151200 | 4919790285 | 11310 | 11320 | 11330 | 11310 | 934 |
| 291 | 20250312 | 151100 | 4909222365 | 11320 | 11320 | 11330 | 11310 | 1009 |
| 292 | 20250312 | 151000 | 4897804825 | 11330 | 11330 | 11340 | 11320 | 1059 |
| 293 | 20250312 | 150900 | 4885806565 | 11330 | 11340 | 11340 | 11320 | 422 |
| 294 | 20250312 | 150800 | 4881026835 | 11330 | 11330 | 11330 | 11320 | 1976 |
| 295 | 20250312 | 150700 | 4858649825 | 11320 | 11320 | 11330 | 11320 | 542 |
| 296 | 20250312 | 150600 | 4852514375 | 11330 | 11330 | 11330 | 11310 | 586 |
| 297 | 20250312 | 150500 | 4845881035 | 11330 | 11340 | 11340 | 11320 | 307 |
| 298 | 20250312 | 150400 | 4842403815 | 11310 | 11350 | 11350 | 11310 | 1533 |
| 299 | 20250312 | 150300 | 4825040235 | 11330 | 11340 | 11350 | 11330 | 2602 |
| 300 | 20250312 | 150200 | 4795546815 | 11340 | 11340 | 11340 | 11320 | 919 |
| 301 | 20250312 | 150100 | 4785135335 | 11330 | 11330 | 11350 | 11330 | 604 |
| 302 | 20250312 | 150000 | 4778291995 | 11330 | 11340 | 11350 | 11330 | 191 |
| 303 | 20250312 | 145900 | 4776127795 | 11330 | 11330 | 11330 | 11330 | 130 |
| 304 | 20250312 | 145800 | 4774654895 | 11360 | 11310 | 11360 | 11310 | 197 |
| 305 | 20250312 | 145700 | 4772423565 | 11310 | 11340 | 11360 | 11310 | 943 |
| 306 | 20250312 | 145600 | 4761745055 | 11340 | 11330 | 11360 | 11320 | 759 |
| 307 | 20250312 | 145500 | 4753138875 | 11340 | 11340 | 11340 | 11310 | 361 |
| 308 | 20250312 | 145400 | 4749054075 | 11340 | 11340 | 11340 | 11290 | 7596 |
| 309 | 20250312 | 145300 | 4663198605 | 11340 | 11380 | 11380 | 11340 | 2106 |
| 310 | 20250312 | 145200 | 4639291955 | 11390 | 11380 | 11390 | 11380 | 102 |
| 311 | 20250312 | 145100 | 4638130275 | 11390 | 11370 | 11390 | 11370 | 313 |
| 312 | 20250312 | 145000 | 4634569965 | 11370 | 11370 | 11380 | 11360 | 1322 |
| 313 | 20250312 | 144900 | 4619544785 | 11390 | 11390 | 11390 | 11390 | 22 |
| 314 | 20250312 | 144800 | 4619294205 | 11360 | 11380 | 11380 | 11360 | 386 |
| 315 | 20250312 | 144700 | 4614905215 | 11380 | 11375 | 11380 | 11360 | 784 |
| 316 | 20250312 | 144600 | 4605995835 | 11380 | 11400 | 11400 | 11360 | 1801 |
| 317 | 20250312 | 144500 | 4585519345 | 11410 | 11410 | 11410 | 11410 | 110 |
| 318 | 20250312 | 144400 | 4584264245 | 11410 | 11410 | 11410 | 11410 | 36 |
| 319 | 20250312 | 144300 | 4583853485 | 11410 | 11390 | 11410 | 11380 | 168 |
| 320 | 20250312 | 144200 | 4581940865 | 11380 | 11390 | 11410 | 11380 | 162 |
| 321 | 20250312 | 144100 | 4580096475 | 11410 | 11410 | 11410 | 11410 | 74 |
| 322 | 20250312 | 144000 | 4579252135 | 11380 | 11380 | 11420 | 11380 | 680 |
| 323 | 20250312 | 143900 | 4571512655 | 11380 | 11430 | 11430 | 11380 | 595 |
| 324 | 20250312 | 143800 | 4564737955 | 11430 | 11430 | 11430 | 11390 | 583 |
| 325 | 20250312 | 143700 | 4558095765 | 11390 | 11400 | 11400 | 11390 | 207 |
| 326 | 20250312 | 143600 | 4555736855 | 11400 | 11400 | 11400 | 11400 | 102 |
| 327 | 20250312 | 143500 | 4554574055 | 11400 | 11430 | 11430 | 11400 | 303 |
| 328 | 20250312 | 143400 | 4551118805 | 11430 | 11440 | 11440 | 11400 | 3080 |
| 329 | 20250312 | 143300 | 4516005205 | 11440 | 11410 | 11440 | 11410 | 51 |
| 330 | 20250312 | 143200 | 4515423265 | 11440 | 11400 | 11440 | 11400 | 636 |
| 331 | 20250312 | 143100 | 4508169275 | 11400 | 11390 | 11400 | 11390 | 389 |
| 332 | 20250312 | 143000 | 4503738245 | 11400 | 11410 | 11410 | 11400 | 24 |
| 333 | 20250312 | 142900 | 4503464595 | 11410 | 11410 | 11410 | 11400 | 3653 |
| 334 | 20250312 | 142800 | 4461819025 | 11440 | 11440 | 11440 | 11440 | 25 |
| 335 | 20250312 | 142700 | 4461533025 | 11440 | 11410 | 11440 | 11410 | 529 |
| 336 | 20250312 | 142600 | 4455496265 | 11440 | 11410 | 11440 | 11390 | 786 |
| 337 | 20250312 | 142500 | 4446533435 | 11440 | 11400 | 11440 | 11400 | 121 |
| 338 | 20250312 | 142400 | 4445152325 | 11440 | 11420 | 11440 | 11410 | 813 |
| 339 | 20250312 | 142300 | 4435866965 | 11430 | 11420 | 11430 | 11420 | 1226 |
| 340 | 20250312 | 142200 | 4421860595 | 11420 | 11410 | 11420 | 11410 | 165 |
| 341 | 20250312 | 142100 | 4419976705 | 11410 | 11400 | 11410 | 11400 | 122 |
| 342 | 20250312 | 142000 | 4418585315 | 11380 | 11390 | 11420 | 11380 | 1466 |
| 343 | 20250312 | 141900 | 4401876035 | 11400 | 11430 | 11430 | 11390 | 1226 |
| 344 | 20250312 | 141800 | 4387896435 | 11430 | 11430 | 11430 | 11430 | 53 |
| 345 | 20250312 | 141700 | 4387290645 | 11430 | 11430 | 11430 | 11430 | 33 |
| 346 | 20250312 | 141600 | 4386913455 | 11430 | 11420 | 11430 | 11420 | 680 |
| 347 | 20250312 | 141500 | 4379147605 | 11420 | 11410 | 11440 | 11410 | 273 |
| 348 | 20250312 | 141400 | 4376030475 | 11440 | 11410 | 11440 | 11400 | 953 |
| 349 | 20250312 | 141300 | 4365162185 | 11400 | 11410 | 11410 | 11400 | 1341 |
| 350 | 20250312 | 141200 | 4349868795 | 11420 | 11440 | 11440 | 11420 | 398 |
| 351 | 20250312 | 141100 | 4345321705 | 11450 | 11440 | 11450 | 11400 | 3695 |
| 352 | 20250312 | 141000 | 4303103285 | 11440 | 11450 | 11450 | 11440 | 245 |
| 353 | 20250312 | 140900 | 4300299995 | 11450 | 11480 | 11490 | 11420 | 4426 |
| 354 | 20250312 | 140800 | 4249631135 | 11490 | 11540 | 11540 | 11490 | 1365 |
| 355 | 20250312 | 140700 | 4233936985 | 11540 | 11540 | 11540 | 11540 | 35 |
| 356 | 20250312 | 140600 | 4233533085 | 11510 | 11510 | 11510 | 11510 | 355 |
| 357 | 20250312 | 140500 | 4229447035 | 11560 | 11560 | 11560 | 11520 | 2414 |
| 358 | 20250312 | 140400 | 4201613645 | 11560 | 11530 | 11560 | 11530 | 327 |
| 359 | 20250312 | 140300 | 4197841775 | 11530 | 11510 | 11530 | 11510 | 1593 |
| 360 | 20250312 | 140200 | 4179475755 | 11510 | 11510 | 11510 | 11510 | 321 |
| 361 | 20250312 | 140100 | 4175781045 | 11510 | 11520 | 11520 | 11500 | 647 |
| 362 | 20250312 | 140000 | 4168339705 | 11520 | 11520 | 11520 | 11520 | 27 |
| 363 | 20250312 | 135900 | 4168028665 | 11530 | 11500 | 11530 | 11490 | 168 |
| 364 | 20250312 | 135800 | 4166097375 | 11530 | 11500 | 11530 | 11490 | 1475 |
| 365 | 20250312 | 135700 | 4149148355 | 11490 | 11500 | 11530 | 11490 | 807 |
| 366 | 20250312 | 135600 | 4139868365 | 11500 | 11510 | 11540 | 11500 | 7220 |
| 367 | 20250312 | 135500 | 4056835415 | 11510 | 11540 | 11540 | 11510 | 3855 |
| 368 | 20250312 | 135400 | 4012409275 | 11560 | 11580 | 11580 | 11530 | 6772 |
| 369 | 20250312 | 135300 | 3934185355 | 11590 | 11590 | 11590 | 11590 | 34 |
| 370 | 20250312 | 135200 | 3933791295 | 11590 | 11570 | 11590 | 11570 | 53 |
| 371 | 20250312 | 135100 | 3933177525 | 11590 | 11580 | 11590 | 11570 | 535 |
| 372 | 20250312 | 135000 | 3926987035 | 11570 | 11590 | 11590 | 11570 | 383 |
| 373 | 20250312 | 134900 | 3922554355 | 11590 | 11580 | 11590 | 11580 | 423 |
| 374 | 20250312 | 134800 | 3917655785 | 11580 | 11580 | 11580 | 11580 | 14 |
| 375 | 20250312 | 134700 | 3917493665 | 11580 | 11590 | 11590 | 11580 | 184 |
| 376 | 20250312 | 134600 | 3915362665 | 11590 | 11580 | 11590 | 11580 | 185 |
| 377 | 20250312 | 134500 | 3913220045 | 11590 | 11590 | 11600 | 11590 | 142 |
| 378 | 20250312 | 134400 | 3911574085 | 11590 | 11600 | 11600 | 11590 | 429 |
| 379 | 20250312 | 134300 | 3906601685 | 11590 | 11600 | 11600 | 11590 | 136 |
| 380 | 20250312 | 134200 | 3905025215 | 11600 | 11630 | 11630 | 11600 | 100 |
| 381 | 20250312 | 134100 | 3903864435 | 11630 | 11630 | 11630 | 11630 | 24 |
| 382 | 20250312 | 134000 | 3903585315 | 11590 | 11660 | 11660 | 11590 | 5956 |
| 383 | 20250312 | 133900 | 3834486175 | 11610 | 11620 | 11620 | 11610 | 818 |
| 384 | 20250312 | 133800 | 3824985025 | 11670 | 11670 | 11670 | 11670 | 25 |
| 385 | 20250312 | 133700 | 3824693275 | 11670 | 11670 | 11670 | 11670 | 29 |
| 386 | 20250312 | 133600 | 3824354845 | 11670 | 11670 | 11670 | 11670 | 22 |
| 387 | 20250312 | 133500 | 3824098105 | 11670 | 11670 | 11670 | 11670 | 32 |
| 388 | 20250312 | 133400 | 3823724665 | 11670 | 11660 | 11670 | 11660 | 618 |
| 389 | 20250312 | 133300 | 3816518605 | 11660 | 11670 | 11670 | 11600 | 175 |
| 390 | 20250312 | 133200 | 3814484605 | 11670 | 11670 | 11670 | 11670 | 18 |
| 391 | 20250312 | 133100 | 3814274545 | 11660 | 11660 | 11660 | 11660 | 3240 |
| 392 | 20250312 | 133000 | 3776496145 | 11660 | 11620 | 11660 | 11600 | 269 |
| 393 | 20250312 | 132900 | 3773369475 | 11660 | 11660 | 11660 | 11660 | 36 |
| 394 | 20250312 | 132800 | 3772949715 | 11620 | 11630 | 11670 | 11610 | 5457 |
| 395 | 20250312 | 132700 | 3709556135 | 11630 | 11670 | 11670 | 11630 | 944 |
| 396 | 20250312 | 132600 | 3698557295 | 11670 | 11680 | 11680 | 11670 | 130 |
| 397 | 20250312 | 132500 | 3697039505 | 11680 | 11690 | 11690 | 11680 | 32 |
| 398 | 20250312 | 132400 | 3696665735 | 11690 | 11690 | 11690 | 11690 | 32 |
| 399 | 20250312 | 132300 | 3696291655 | 11650 | 11690 | 11700 | 11650 | 275 |
| 400 | 20250312 | 132200 | 3693080415 | 11700 | 11700 | 11710 | 11700 | 920 |
| 401 | 20250312 | 132100 | 3682316205 | 11700 | 11650 | 11700 | 11650 | 4885 |
| 402 | 20250312 | 132000 | 3625349295 | 11650 | 11640 | 11650 | 11640 | 385 |
| 403 | 20250312 | 131900 | 3620867495 | 11640 | 11640 | 11640 | 11640 | 33 |
| 404 | 20250312 | 131800 | 3620483375 | 11630 | 11640 | 11640 | 11630 | 95 |
| 405 | 20250312 | 131700 | 3619377585 | 11640 | 11630 | 11640 | 11630 | 36 |
| 406 | 20250312 | 131600 | 3618958585 | 11630 | 11630 | 11630 | 11630 | 53 |
| 407 | 20250312 | 131500 | 3618342195 | 11630 | 11630 | 11630 | 11620 | 451 |
| 408 | 20250312 | 131400 | 3613097085 | 11630 | 11630 | 11630 | 11620 | 45 |
| 409 | 20250312 | 131300 | 3612573755 | 11630 | 11630 | 11630 | 11630 | 28 |
| 410 | 20250312 | 131200 | 3612248115 | 11620 | 11650 | 11650 | 11620 | 79 |
| 411 | 20250312 | 131100 | 3611328915 | 11650 | 11640 | 11650 | 11640 | 11 |
| 412 | 20250312 | 131000 | 3611200775 | 11650 | 11650 | 11650 | 11650 | 27 |
| 413 | 20250312 | 130900 | 3610886225 | 11650 | 11650 | 11650 | 11600 | 1835 |
| 414 | 20250312 | 130800 | 3589583315 | 11650 | 11630 | 11650 | 11630 | 124 |
| 415 | 20250312 | 130700 | 3588138995 | 11590 | 11630 | 11640 | 11590 | 4982 |
| 416 | 20250312 | 130600 | 3530291505 | 11640 | 11640 | 11640 | 11640 | 36 |
| 417 | 20250312 | 130500 | 3529872465 | 11640 | 11640 | 11640 | 11640 | 20 |
| 418 | 20250312 | 130400 | 3529639665 | 11640 | 11630 | 11640 | 11630 | 73 |
| 419 | 20250312 | 130300 | 3528789985 | 11640 | 11640 | 11640 | 11640 | 40 |
| 420 | 20250312 | 130200 | 3528324385 | 11650 | 11650 | 11650 | 11650 | 29 |
| 421 | 20250312 | 130100 | 3527986535 | 11640 | 11630 | 11640 | 11630 | 50 |
| 422 | 20250312 | 130000 | 3527404815 | 11630 | 11670 | 11670 | 11630 | 1484 |
| 423 | 20250312 | 125900 | 3510116995 | 11670 | 11660 | 11670 | 11660 | 46 |
| 424 | 20250312 | 125800 | 3509580185 | 11670 | 11680 | 11680 | 11670 | 120 |
| 425 | 20250312 | 125700 | 3508179485 | 11670 | 11650 | 11670 | 11650 | 296 |
| 426 | 20250312 | 125600 | 3504727945 | 11660 | 11660 | 11660 | 11640 | 148 |
| 427 | 20250312 | 125500 | 3503004685 | 11670 | 11660 | 11670 | 11660 | 298 |
| 428 | 20250312 | 125400 | 3499529385 | 11650 | 11650 | 11650 | 11640 | 377 |
| 429 | 20250312 | 125300 | 3495140335 | 11650 | 11650 | 11650 | 11650 | 23 |
| 430 | 20250312 | 125200 | 3494872385 | 11620 | 11650 | 11650 | 11620 | 83 |
| 431 | 20250312 | 125100 | 3493905885 | 11650 | 11640 | 11650 | 11640 | 537 |
| 432 | 20250312 | 125000 | 3487652235 | 11650 | 11650 | 11650 | 11650 | 27 |
| 433 | 20250312 | 124900 | 3487337685 | 11650 | 11650 | 11650 | 11650 | 23 |
| 434 | 20250312 | 124800 | 3487069735 | 11650 | 11650 | 11650 | 11610 | 444 |
| 435 | 20250312 | 124700 | 3481911015 | 11650 | 11640 | 11650 | 11640 | 442 |
| 436 | 20250312 | 124600 | 3476765445 | 11640 | 11630 | 11640 | 11630 | 656 |
| 437 | 20250312 | 124500 | 3469135125 | 11640 | 11650 | 11650 | 11610 | 667 |
| 438 | 20250312 | 124400 | 3461387865 | 11650 | 11620 | 11650 | 11610 | 809 |
| 439 | 20250312 | 124300 | 3451986205 | 11650 | 11620 | 11650 | 11620 | 139 |
| 440 | 20250312 | 124200 | 3450370155 | 11650 | 11650 | 11650 | 11650 | 22 |
| 441 | 20250312 | 124100 | 3450113855 | 11650 | 11610 | 11650 | 11610 | 1237 |
| 442 | 20250312 | 124000 | 3435743525 | 11650 | 11610 | 11650 | 11610 | 335 |
| 443 | 20250312 | 123900 | 3431851935 | 11610 | 11650 | 11650 | 11610 | 43 |
| 444 | 20250312 | 123800 | 3431351675 | 11650 | 11630 | 11650 | 11620 | 365 |
| 445 | 20250312 | 123700 | 3427108385 | 11650 | 11620 | 11650 | 11620 | 47 |
| 446 | 20250312 | 123600 | 3426561375 | 11650 | 11620 | 11650 | 11620 | 119 |
| 447 | 20250312 | 123500 | 3425176915 | 11620 | 11650 | 11650 | 11620 | 57 |
| 448 | 20250312 | 123400 | 3424513015 | 11650 | 11650 | 11650 | 11650 | 20 |
| 449 | 20250312 | 123300 | 3424280015 | 11660 | 11600 | 11660 | 11600 | 229 |
| 450 | 20250312 | 123200 | 3421618875 | 11650 | 11650 | 11650 | 11650 | 70 |
| 451 | 20250312 | 123100 | 3420803375 | 11650 | 11650 | 11650 | 11650 | 39 |
| 452 | 20250312 | 123000 | 3420349025 | 11650 | 11660 | 11660 | 11600 | 380 |
| 453 | 20250312 | 122900 | 3415936415 | 11670 | 11610 | 11670 | 11590 | 2310 |
| 454 | 20250312 | 122800 | 3389129625 | 11660 | 11650 | 11660 | 11650 | 150 |
| 455 | 20250312 | 122700 | 3387381835 | 11650 | 11650 | 11650 | 11650 | 33 |
| 456 | 20250312 | 122600 | 3386997385 | 11660 | 11660 | 11660 | 11660 | 47 |
| 457 | 20250312 | 122500 | 3386449365 | 11660 | 11660 | 11660 | 11660 | 28 |
| 458 | 20250312 | 122400 | 3386122885 | 11660 | 11660 | 11660 | 11660 | 22 |
| 459 | 20250312 | 122300 | 3385866365 | 11660 | 11650 | 11660 | 11560 | 3139 |
| 460 | 20250312 | 122200 | 3349436245 | 11650 | 11670 | 11670 | 11650 | 27 |
| 461 | 20250312 | 122100 | 3349121195 | 11650 | 11680 | 11690 | 11650 | 1374 |
| 462 | 20250312 | 122000 | 3333097585 | 11680 | 11690 | 11690 | 11680 | 119 |
| 463 | 20250312 | 121900 | 3331707455 | 11690 | 11690 | 11690 | 11680 | 176 |
| 464 | 20250312 | 121800 | 3329651205 | 11680 | 11690 | 11690 | 11680 | 130 |
| 465 | 20250312 | 121700 | 3328132215 | 11690 | 11690 | 11690 | 11690 | 0 |
| 466 | 20250312 | 121600 | 3328132215 | 11690 | 11690 | 11690 | 11680 | 281 |
| 467 | 20250312 | 121500 | 3324848155 | 11690 | 11690 | 11690 | 11680 | 36 |
| 468 | 20250312 | 121400 | 3324427415 | 11690 | 11690 | 11690 | 11690 | 31 |
| 469 | 20250312 | 121300 | 3324065025 | 11690 | 11700 | 11710 | 11690 | 3566 |
| 470 | 20250312 | 121200 | 3282339245 | 11700 | 11700 | 11700 | 11700 | 48 |
| 471 | 20250312 | 121100 | 3281777645 | 11710 | 11700 | 11710 | 11700 | 21 |
| 472 | 20250312 | 121000 | 3281531765 | 11700 | 11680 | 11700 | 11660 | 1886 |
| 473 | 20250312 | 120900 | 3259513585 | 11700 | 11680 | 11700 | 11680 | 1216 |
| 474 | 20250312 | 120800 | 3245296585 | 11690 | 11690 | 11690 | 11690 | 32 |
| 475 | 20250312 | 120700 | 3244922505 | 11690 | 11690 | 11700 | 11690 | 101 |
| 476 | 20250312 | 120600 | 3243741645 | 11690 | 11690 | 11690 | 11680 | 88 |
| 477 | 20250312 | 120500 | 3242713125 | 11710 | 11710 | 11710 | 11710 | 25 |
| 478 | 20250312 | 120400 | 3242420375 | 11720 | 11690 | 11720 | 11670 | 1226 |
| 479 | 20250312 | 120300 | 3228095765 | 11690 | 11690 | 11700 | 11680 | 141 |
| 480 | 20250312 | 120200 | 3226447835 | 11720 | 11700 | 11720 | 11680 | 1011 |
| 481 | 20250312 | 120100 | 3214630585 | 11730 | 11720 | 11740 | 11700 | 1044 |
| 482 | 20250312 | 120000 | 3202408185 | 11740 | 11740 | 11740 | 11740 | 31 |
| 483 | 20250312 | 115900 | 3202044245 | 11760 | 11720 | 11760 | 11710 | 624 |
| 484 | 20250312 | 115800 | 3194730795 | 11770 | 11740 | 11770 | 11720 | 1222 |
| 485 | 20250312 | 115700 | 3180387755 | 11760 | 11760 | 11760 | 11760 | 39 |
| 486 | 20250312 | 115600 | 3179929115 | 11760 | 11745 | 11760 | 11745 | 25 |
| 487 | 20250312 | 115500 | 3179635265 | 11760 | 11760 | 11760 | 11760 | 26 |
| 488 | 20250312 | 115400 | 3179329505 | 11770 | 11770 | 11770 | 11770 | 87 |
| 489 | 20250312 | 115300 | 3178305515 | 11770 | 11750 | 11770 | 11750 | 186 |
| 490 | 20250312 | 115200 | 3176119595 | 11770 | 11780 | 11780 | 11730 | 1907 |
| 491 | 20250312 | 115100 | 3153730225 | 11750 | 11760 | 11780 | 11750 | 2504 |
| 492 | 20250312 | 115000 | 3124294425 | 11760 | 11760 | 11770 | 11740 | 628 |
| 493 | 20250312 | 114900 | 3116908605 | 11760 | 11740 | 11760 | 11740 | 2169 |
| 494 | 20250312 | 114800 | 3091404815 | 11750 | 11750 | 11750 | 11750 | 46 |
| 495 | 20250312 | 114700 | 3090864315 | 11750 | 11730 | 11750 | 11730 | 206 |
| 496 | 20250312 | 114600 | 3088444135 | 11750 | 11750 | 11750 | 11720 | 1887 |
| 497 | 20250312 | 114500 | 3066307435 | 11750 | 11740 | 11750 | 11740 | 224 |
| 498 | 20250312 | 114400 | 3063676945 | 11750 | 11740 | 11750 | 11740 | 101 |
| 499 | 20250312 | 114300 | 3062490355 | 11750 | 11750 | 11750 | 11750 | 1071 |
| 500 | 20250312 | 114200 | 3049906105 | 11750 | 11750 | 11750 | 11750 | 100 |
| 501 | 20250312 | 114100 | 3048731105 | 11750 | 11730 | 11750 | 11710 | 1987 |
| 502 | 20250312 | 114000 | 3025437665 | 11740 | 11750 | 11750 | 11740 | 409 |
| 503 | 20250312 | 113900 | 3020634785 | 11760 | 11750 | 11760 | 11730 | 290 |
| 504 | 20250312 | 113800 | 3017230855 | 11760 | 11760 | 11760 | 11760 | 109 |
| 505 | 20250312 | 113700 | 3015949015 | 11760 | 11750 | 11760 | 11750 | 68 |
| 506 | 20250312 | 113600 | 3015149755 | 11750 | 11760 | 11760 | 11750 | 540 |
| 507 | 20250312 | 113500 | 3008799455 | 11750 | 11730 | 11750 | 11720 | 4764 |
| 508 | 20250312 | 113400 | 2952905065 | 11730 | 11740 | 11750 | 11730 | 337 |
| 509 | 20250312 | 113300 | 2948950465 | 11750 | 11750 | 11760 | 11740 | 836 |
| 510 | 20250312 | 113200 | 2939126865 | 11750 | 11740 | 11750 | 11740 | 847 |
| 511 | 20250312 | 113100 | 2929178025 | 11750 | 11750 | 11750 | 11740 | 201 |
| 512 | 20250312 | 113000 | 2926817220 | 11760 | 11740 | 11760 | 11730 | 552 |
| 513 | 20250312 | 112900 | 2920337750 | 11720 | 11720 | 11730 | 11710 | 970 |
| 514 | 20250312 | 112800 | 2908970170 | 11710 | 11740 | 11740 | 11710 | 907 |
| 515 | 20250312 | 112700 | 2898344690 | 11760 | 11780 | 11780 | 11730 | 883 |
| 516 | 20250312 | 112600 | 2887976440 | 11770 | 11770 | 11770 | 11770 | 1 |
| 517 | 20250312 | 112500 | 2887964670 | 11770 | 11770 | 11800 | 11760 | 53 |
| 518 | 20250312 | 112400 | 2887339450 | 11760 | 11770 | 11800 | 11730 | 2689 |
| 519 | 20250312 | 112300 | 2855739300 | 11770 | 11780 | 11780 | 11770 | 959 |
| 520 | 20250312 | 112200 | 2844451650 | 11780 | 11780 | 11790 | 11740 | 894 |
| 521 | 20250312 | 112100 | 2833919010 | 11740 | 11740 | 11780 | 11740 | 304 |
| 522 | 20250312 | 112000 | 2830347480 | 11740 | 11750 | 11780 | 11740 | 727 |
| 523 | 20250312 | 111900 | 2821807040 | 11750 | 11770 | 11780 | 11750 | 1883 |
| 524 | 20250312 | 111800 | 2799659350 | 11770 | 11800 | 11800 | 11770 | 3100 |
| 525 | 20250312 | 111700 | 2763137020 | 11800 | 11800 | 11820 | 11800 | 837 |
| 526 | 20250312 | 111600 | 2753258780 | 11810 | 11830 | 11840 | 11800 | 2082 |
| 527 | 20250312 | 111500 | 2728653080 | 11840 | 11830 | 11840 | 11830 | 98 |
| 528 | 20250312 | 111400 | 2727493730 | 11820 | 11820 | 11830 | 11810 | 917 |
| 529 | 20250312 | 111300 | 2716654680 | 11810 | 11820 | 11830 | 11810 | 607 |
| 530 | 20250312 | 111200 | 2709479620 | 11830 | 11820 | 11880 | 11820 | 7516 |
| 531 | 20250312 | 111100 | 2620473590 | 11820 | 11800 | 11820 | 11780 | 915 |
| 532 | 20250312 | 111000 | 2609676030 | 11810 | 11820 | 11820 | 11810 | 455 |
| 533 | 20250312 | 110900 | 2604301750 | 11820 | 11815 | 11820 | 11810 | 1611 |
| 534 | 20250312 | 110800 | 2585266905 | 11815 | 11800 | 11820 | 11800 | 1744 |
| 535 | 20250312 | 110700 | 2564668340 | 11800 | 11780 | 11800 | 11780 | 976 |
| 536 | 20250312 | 110600 | 2553155060 | 11790 | 11800 | 11810 | 11790 | 1194 |
| 537 | 20250312 | 110500 | 2539058640 | 11800 | 11780 | 11800 | 11780 | 709 |
| 538 | 20250312 | 110400 | 2530697300 | 11780 | 11810 | 11810 | 11780 | 951 |
| 539 | 20250312 | 110300 | 2519488610 | 11810 | 11770 | 11810 | 11750 | 2314 |
| 540 | 20250312 | 110200 | 2492215050 | 11770 | 11790 | 11800 | 11720 | 3544 |
| 541 | 20250312 | 110100 | 2450562010 | 11800 | 11800 | 11820 | 11790 | 1229 |
| 542 | 20250312 | 110000 | 2436052100 | 11810 | 11810 | 11820 | 11780 | 1362 |
| 543 | 20250312 | 105900 | 2419974890 | 11820 | 11800 | 11830 | 11790 | 1498 |
| 544 | 20250312 | 105800 | 2402272240 | 11800 | 11800 | 11820 | 11790 | 2006 |
| 545 | 20250312 | 105700 | 2378592010 | 11810 | 11820 | 11830 | 11780 | 5287 |
| 546 | 20250312 | 105600 | 2316166510 | 11820 | 11780 | 11820 | 11780 | 4115 |
| 547 | 20250312 | 105500 | 2267601760 | 11780 | 11730 | 11800 | 11720 | 6911 |
| 548 | 20250312 | 105400 | 2186266210 | 11730 | 11750 | 11770 | 11730 | 4483 |
| 549 | 20250312 | 105300 | 2133633980 | 11750 | 11730 | 11750 | 11720 | 6271 |
| 550 | 20250312 | 105200 | 2060029145 | 11730 | 11710 | 11730 | 11710 | 703 |
| 551 | 20250312 | 105100 | 2051792155 | 11720 | 11700 | 11720 | 11690 | 2363 |
| 552 | 20250312 | 105000 | 2024137595 | 11710 | 11655 | 11710 | 11650 | 2617 |
| 553 | 20250312 | 104900 | 1993586755 | 11650 | 11670 | 11670 | 11640 | 1397 |
| 554 | 20250312 | 104800 | 1977310835 | 11670 | 11670 | 11680 | 11660 | 884 |
| 555 | 20250312 | 104700 | 1966995965 | 11670 | 11650 | 11680 | 11650 | 873 |
| 556 | 20250312 | 104600 | 1956813045 | 11650 | 11680 | 11680 | 11650 | 373 |
| 557 | 20250312 | 104500 | 1952462735 | 11680 | 11680 | 11690 | 11680 | 88 |
| 558 | 20250312 | 104400 | 1951434485 | 11690 | 11670 | 11690 | 11640 | 2338 |
| 559 | 20250312 | 104300 | 1924173570 | 11670 | 11690 | 11690 | 11660 | 1135 |
| 560 | 20250312 | 104200 | 1910920190 | 11690 | 11690 | 11690 | 11680 | 977 |
| 561 | 20250312 | 104100 | 1899503160 | 11680 | 11710 | 11710 | 11670 | 1093 |
| 562 | 20250312 | 104000 | 1886724010 | 11700 | 11700 | 11720 | 11700 | 1977 |
| 563 | 20250312 | 103900 | 1863568200 | 11700 | 11710 | 11720 | 11690 | 1243 |
| 564 | 20250312 | 103800 | 1849015870 | 11680 | 11650 | 11710 | 11650 | 6184 |
| 565 | 20250312 | 103700 | 1776807450 | 11650 | 11630 | 11650 | 11620 | 1456 |
| 566 | 20250312 | 103600 | 1759864840 | 11620 | 11660 | 11670 | 11620 | 874 |
| 567 | 20250312 | 103500 | 1749691060 | 11670 | 11650 | 11670 | 11650 | 3150 |
| 568 | 20250312 | 103400 | 1712972240 | 11650 | 11630 | 11650 | 11620 | 714 |
| 569 | 20250312 | 103300 | 1704666290 | 11630 | 11650 | 11650 | 11630 | 201 |
| 570 | 20250312 | 103200 | 1702326890 | 11660 | 11650 | 11670 | 11640 | 1148 |
| 571 | 20250312 | 103100 | 1688957460 | 11650 | 11650 | 11660 | 11620 | 983 |
| 572 | 20250312 | 103000 | 1677509830 | 11640 | 11590 | 11650 | 11580 | 5799 |
| 573 | 20250312 | 102900 | 1610139700 | 11600 | 11580 | 11620 | 11570 | 3748 |
| 574 | 20250312 | 102800 | 1566684430 | 11580 | 11610 | 11610 | 11580 | 1229 |
| 575 | 20250312 | 102700 | 1552431465 | 11610 | 11580 | 11610 | 11570 | 4506 |
| 576 | 20250312 | 102600 | 1500241285 | 11590 | 11560 | 11590 | 11540 | 3585 |
| 577 | 20250312 | 102500 | 1458755865 | 11560 | 11570 | 11570 | 11550 | 1561 |
| 578 | 20250312 | 102400 | 1440705990 | 11540 | 11570 | 11590 | 11540 | 2904 |
| 579 | 20250312 | 102300 | 1407147820 | 11550 | 11540 | 11570 | 11520 | 4640 |
| 580 | 20250312 | 102200 | 1353565070 | 11540 | 11500 | 11540 | 11490 | 3396 |
| 581 | 20250312 | 102100 | 1314449700 | 11500 | 11500 | 11510 | 11480 | 1014 |
| 582 | 20250312 | 102000 | 1302788850 | 11510 | 11500 | 11530 | 11500 | 1558 |
| 583 | 20250312 | 101900 | 1284846530 | 11500 | 11540 | 11540 | 11500 | 2093 |
| 584 | 20250312 | 101800 | 1260737460 | 11540 | 11490 | 11540 | 11490 | 5469 |
| 585 | 20250312 | 101700 | 1197763800 | 11490 | 11470 | 11490 | 11410 | 5565 |
| 586 | 20250312 | 101600 | 1133899450 | 11470 | 11470 | 11480 | 11460 | 1755 |
| 587 | 20250312 | 101500 | 1113767510 | 11460 | 11460 | 11470 | 11450 | 1940 |
| 588 | 20250312 | 101400 | 1091523230 | 11450 | 11430 | 11450 | 11430 | 1416 |
| 589 | 20250312 | 101300 | 1075317330 | 11410 | 11430 | 11430 | 11410 | 884 |
| 590 | 20250312 | 101200 | 1065216390 | 11430 | 11440 | 11450 | 11420 | 210 |
| 591 | 20250312 | 101100 | 1062814620 | 11450 | 11430 | 11460 | 11430 | 4497 |
| 592 | 20250312 | 101000 | 1011329900 | 11430 | 11375 | 11430 | 11375 | 11750 |
| 593 | 20250312 | 100900 | 877289955 | 11375 | 11370 | 11375 | 11370 | 1141 |
| 594 | 20250312 | 100800 | 864316780 | 11370 | 11390 | 11400 | 11370 | 4032 |
| 595 | 20250312 | 100700 | 818438900 | 11400 | 11380 | 11400 | 11380 | 378 |
| 596 | 20250312 | 100600 | 814135800 | 11390 | 11390 | 11400 | 11380 | 4156 |
| 597 | 20250312 | 100500 | 766814970 | 11390 | 11390 | 11400 | 11390 | 565 |
| 598 | 20250312 | 100400 | 760379610 | 11410 | 11400 | 11410 | 11390 | 942 |
| 599 | 20250312 | 100300 | 749645120 | 11400 | 11410 | 11420 | 11390 | 2977 |
| 600 | 20250312 | 100200 | 715700220 | 11410 | 11390 | 11410 | 11390 | 2993 |
| 601 | 20250312 | 100100 | 681601670 | 11390 | 11370 | 11390 | 11370 | 931 |
| 602 | 20250312 | 100000 | 671006070 | 11370 | 11370 | 11370 | 11370 | 403 |
| 603 | 20250312 | 095900 | 666423960 | 11380 | 11360 | 11380 | 11360 | 332 |
| 604 | 20250312 | 095800 | 662648530 | 11360 | 11360 | 11360 | 11360 | 139 |
| 605 | 20250312 | 095700 | 661069490 | 11370 | 11380 | 11380 | 11370 | 2075 |
| 606 | 20250312 | 095600 | 637456200 | 11380 | 11365 | 11380 | 11365 | 1656 |
| 607 | 20250312 | 095500 | 618624625 | 11360 | 11340 | 11360 | 11340 | 771 |
| 608 | 20250312 | 095400 | 609872325 | 11340 | 11340 | 11340 | 11335 | 104 |
| 609 | 20250312 | 095300 | 608693215 | 11340 | 11335 | 11340 | 11335 | 7 |
| 610 | 20250312 | 095200 | 608613840 | 11350 | 11340 | 11350 | 11340 | 286 |
| 611 | 20250312 | 095100 | 605370040 | 11340 | 11340 | 11350 | 11340 | 199 |
| 612 | 20250312 | 095000 | 603112890 | 11340 | 11340 | 11340 | 11340 | 250 |
| 613 | 20250312 | 094900 | 600277890 | 11330 | 11330 | 11330 | 11330 | 1235 |
| 614 | 20250312 | 094800 | 586285340 | 11330 | 11310 | 11330 | 11310 | 713 |
| 615 | 20250312 | 094700 | 578217780 | 11330 | 11340 | 11340 | 11310 | 68 |
| 616 | 20250312 | 094600 | 577448250 | 11340 | 11310 | 11340 | 11310 | 2876 |
| 617 | 20250312 | 094500 | 544890220 | 11310 | 11320 | 11320 | 11310 | 768 |
| 618 | 20250312 | 094400 | 536203920 | 11310 | 11310 | 11310 | 11310 | 21 |
| 619 | 20250312 | 094300 | 535966410 | 11320 | 11310 | 11320 | 11300 | 152 |
| 620 | 20250312 | 094200 | 534246760 | 11310 | 11320 | 11320 | 11310 | 4 |
| 621 | 20250312 | 094100 | 534201490 | 11300 | 11300 | 11300 | 11300 | 95 |
| 622 | 20250312 | 094000 | 533127990 | 11320 | 11320 | 11320 | 11300 | 69 |
| 623 | 20250312 | 093900 | 532348250 | 11310 | 11330 | 11330 | 11310 | 435 |
| 624 | 20250312 | 093800 | 527425920 | 11330 | 11330 | 11330 | 11320 | 729 |
| 625 | 20250312 | 093700 | 519172120 | 11330 | 11325 | 11330 | 11325 | 139 |
| 626 | 20250312 | 093600 | 517597650 | 11330 | 11330 | 11330 | 11330 | 1 |
| 627 | 20250312 | 093500 | 517586320 | 11340 | 11330 | 11340 | 11330 | 358 |
| 628 | 20250312 | 093400 | 513530160 | 11330 | 11330 | 11340 | 11310 | 1404 |
| 629 | 20250312 | 093300 | 497634360 | 11330 | 11330 | 11330 | 11320 | 36 |
| 630 | 20250312 | 093200 | 497226730 | 11330 | 11330 | 11330 | 11330 | 10 |
| 631 | 20250312 | 093100 | 497113430 | 11320 | 11270 | 11320 | 11270 | 2200 |
| 632 | 20250312 | 093000 | 472281060 | 11270 | 11260 | 11280 | 11260 | 1002 |
| 633 | 20250312 | 092900 | 460988550 | 11260 | 11260 | 11260 | 11250 | 822 |
| 634 | 20250312 | 092800 | 451733140 | 11260 | 11260 | 11270 | 11260 | 18 |
| 635 | 20250312 | 092700 | 451530430 | 11260 | 11260 | 11270 | 11260 | 57 |
| 636 | 20250312 | 092600 | 450888600 | 11280 | 11270 | 11280 | 11270 | 20 |
| 637 | 20250312 | 092500 | 450663150 | 11260 | 11270 | 11280 | 11260 | 5585 |
| 638 | 20250312 | 092400 | 387760380 | 11270 | 11260 | 11270 | 11260 | 166 |
| 639 | 20250312 | 092300 | 385890740 | 11250 | 11260 | 11270 | 11250 | 475 |
| 640 | 20250312 | 092200 | 380545710 | 11270 | 11270 | 11270 | 11240 | 510 |
| 641 | 20250312 | 092100 | 374807070 | 11270 | 11270 | 11270 | 11260 | 1638 |
| 642 | 20250312 | 092000 | 356350500 | 11270 | 11270 | 11270 | 11270 | 113 |
| 643 | 20250312 | 091900 | 355076990 | 11260 | 11260 | 11260 | 11250 | 1487 |
| 644 | 20250312 | 091800 | 338334170 | 11260 | 11250 | 11260 | 11250 | 324 |
| 645 | 20250312 | 091700 | 334687930 | 11250 | 11250 | 11250 | 11250 | 331 |
| 646 | 20250312 | 091600 | 330964180 | 11250 | 11250 | 11250 | 11240 | 168 |
| 647 | 20250312 | 091500 | 329075180 | 11250 | 11240 | 11260 | 11240 | 1607 |
| 648 | 20250312 | 091400 | 311009490 | 11240 | 11240 | 11260 | 11240 | 1467 |
| 649 | 20250312 | 091300 | 294503980 | 11240 | 11240 | 11250 | 11230 | 379 |
| 650 | 20250312 | 091200 | 290246560 | 11230 | 11230 | 11260 | 11230 | 1258 |
| 651 | 20250312 | 091100 | 276103110 | 11230 | 11240 | 11250 | 11220 | 1326 |
| 652 | 20250312 | 091000 | 261211720 | 11240 | 11230 | 11250 | 11220 | 307 |
| 653 | 20250312 | 090900 | 257764170 | 11230 | 11250 | 11260 | 11230 | 143 |
| 654 | 20250312 | 090800 | 256157010 | 11250 | 11230 | 11260 | 11210 | 665 |
| 655 | 20250312 | 090700 | 248691560 | 11210 | 11230 | 11250 | 11210 | 1198 |
| 656 | 20250312 | 090600 | 235254530 | 11230 | 11280 | 11280 | 11210 | 4217 |
| 657 | 20250312 | 090500 | 187878970 | 11280 | 11310 | 11320 | 11280 | 531 |
| 658 | 20250312 | 090400 | 181883350 | 11340 | 11320 | 11340 | 11270 | 5050 |
| 659 | 20250312 | 090300 | 124781920 | 11310 | 11310 | 11330 | 11270 | 3156 |
| 660 | 20250312 | 090200 | 89136650 | 11320 | 11320 | 11330 | 11290 | 161 |
| 661 | 20250312 | 090100 | 87316770 | 11310 | 11310 | 11330 | 11260 | 2211 |
| 662 | 20250312 | 090000 | 62332020 | 11260 | 11200 | 11330 | 11200 | 5565 |