35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250314 | 200000 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 6720 |
| 3 | 20250314 | 195900 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 4 | 20250314 | 195800 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 5 | 20250314 | 195700 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 6 | 20250314 | 195600 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 7 | 20250314 | 195500 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 8 | 20250314 | 195400 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 9 | 20250314 | 195300 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 10 | 20250314 | 195200 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 11 | 20250314 | 195100 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 12 | 20250314 | 195000 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 13 | 20250314 | 194900 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 14 | 20250314 | 194800 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 15 | 20250314 | 194700 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 16 | 20250314 | 194600 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 17 | 20250314 | 194500 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 18 | 20250314 | 194400 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 19 | 20250314 | 194300 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 20 | 20250314 | 194200 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 21 | 20250314 | 194100 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 22 | 20250314 | 194000 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 23 | 20250314 | 193900 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 24 | 20250314 | 193800 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 25 | 20250314 | 193700 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 26 | 20250314 | 193600 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 27 | 20250314 | 193500 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 28 | 20250314 | 193400 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 29 | 20250314 | 193300 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 30 | 20250314 | 193200 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 31 | 20250314 | 193100 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 32 | 20250314 | 193000 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 6720 |
| 33 | 20250314 | 192900 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 34 | 20250314 | 192800 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 35 | 20250314 | 192700 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 36 | 20250314 | 192600 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 37 | 20250314 | 192500 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 38 | 20250314 | 192400 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 39 | 20250314 | 192300 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 40 | 20250314 | 192200 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 41 | 20250314 | 192100 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 42 | 20250314 | 192000 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 43 | 20250314 | 191900 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 44 | 20250314 | 191800 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 45 | 20250314 | 191700 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 46 | 20250314 | 191600 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 47 | 20250314 | 191500 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 48 | 20250314 | 191400 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 49 | 20250314 | 191300 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 50 | 20250314 | 191200 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 51 | 20250314 | 191100 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 52 | 20250314 | 191000 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 53 | 20250314 | 190900 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 54 | 20250314 | 190800 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 55 | 20250314 | 190700 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 56 | 20250314 | 190600 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 57 | 20250314 | 190500 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 58 | 20250314 | 190400 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 59 | 20250314 | 190300 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 60 | 20250314 | 190200 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 61 | 20250314 | 190100 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 62 | 20250314 | 190000 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 6720 |
| 63 | 20250314 | 185900 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 64 | 20250314 | 185800 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 65 | 20250314 | 185700 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 66 | 20250314 | 185600 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 67 | 20250314 | 185500 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 68 | 20250314 | 185400 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 69 | 20250314 | 185300 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 70 | 20250314 | 185200 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 71 | 20250314 | 185100 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 72 | 20250314 | 185000 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 73 | 20250314 | 184900 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 74 | 20250314 | 184800 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 75 | 20250314 | 184700 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 76 | 20250314 | 184600 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 77 | 20250314 | 184500 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 78 | 20250314 | 184400 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 79 | 20250314 | 184300 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 80 | 20250314 | 184200 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 81 | 20250314 | 184100 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 82 | 20250314 | 184000 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 83 | 20250314 | 183900 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 84 | 20250314 | 183800 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 85 | 20250314 | 183700 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 86 | 20250314 | 183600 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 87 | 20250314 | 183500 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 88 | 20250314 | 183400 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 89 | 20250314 | 183300 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 90 | 20250314 | 183200 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 91 | 20250314 | 183100 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 92 | 20250314 | 183000 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 6720 |
| 93 | 20250314 | 182900 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 94 | 20250314 | 182800 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 95 | 20250314 | 182700 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 96 | 20250314 | 182600 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 97 | 20250314 | 182500 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 98 | 20250314 | 182400 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 99 | 20250314 | 182300 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 100 | 20250314 | 182200 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 101 | 20250314 | 182100 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 102 | 20250314 | 182000 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 103 | 20250314 | 181900 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 104 | 20250314 | 181800 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 105 | 20250314 | 181700 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 106 | 20250314 | 181600 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 107 | 20250314 | 181500 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 108 | 20250314 | 181400 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 109 | 20250314 | 181300 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 110 | 20250314 | 181200 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 111 | 20250314 | 181100 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 112 | 20250314 | 181000 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 113 | 20250314 | 180900 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 114 | 20250314 | 180800 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 115 | 20250314 | 180700 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 116 | 20250314 | 180600 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 117 | 20250314 | 180500 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 118 | 20250314 | 180400 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 119 | 20250314 | 180300 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 120 | 20250314 | 180200 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 121 | 20250314 | 180100 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 122 | 20250314 | 180000 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 6720 |
| 123 | 20250314 | 175900 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 124 | 20250314 | 175800 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 125 | 20250314 | 175700 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 126 | 20250314 | 175600 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 127 | 20250314 | 175500 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 128 | 20250314 | 175400 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 129 | 20250314 | 175300 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 130 | 20250314 | 175200 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 131 | 20250314 | 175100 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 132 | 20250314 | 175000 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 133 | 20250314 | 174900 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 134 | 20250314 | 174800 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 135 | 20250314 | 174700 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 136 | 20250314 | 174600 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 137 | 20250314 | 174500 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 138 | 20250314 | 174400 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 139 | 20250314 | 174300 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 140 | 20250314 | 174200 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 141 | 20250314 | 174100 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 142 | 20250314 | 174000 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 143 | 20250314 | 173900 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 144 | 20250314 | 173800 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 145 | 20250314 | 173700 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 146 | 20250314 | 173600 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 147 | 20250314 | 173500 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 148 | 20250314 | 173400 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 149 | 20250314 | 173300 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 150 | 20250314 | 173200 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 151 | 20250314 | 173100 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 152 | 20250314 | 173000 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 6720 |
| 153 | 20250314 | 172900 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 154 | 20250314 | 172800 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 155 | 20250314 | 172700 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 156 | 20250314 | 172600 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 157 | 20250314 | 172500 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 158 | 20250314 | 172400 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 159 | 20250314 | 172300 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 160 | 20250314 | 172200 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 161 | 20250314 | 172100 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 162 | 20250314 | 172000 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 163 | 20250314 | 171900 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 164 | 20250314 | 171800 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 165 | 20250314 | 171700 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 166 | 20250314 | 171600 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 167 | 20250314 | 171500 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 168 | 20250314 | 171400 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 169 | 20250314 | 171300 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 170 | 20250314 | 171200 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 171 | 20250314 | 171100 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 172 | 20250314 | 171000 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 173 | 20250314 | 170900 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 174 | 20250314 | 170800 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 175 | 20250314 | 170700 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 176 | 20250314 | 170600 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 177 | 20250314 | 170500 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 178 | 20250314 | 170400 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 179 | 20250314 | 170300 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 180 | 20250314 | 170200 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 181 | 20250314 | 170100 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 182 | 20250314 | 170000 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 6720 |
| 183 | 20250314 | 165900 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 184 | 20250314 | 165800 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 185 | 20250314 | 165700 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 186 | 20250314 | 165600 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 187 | 20250314 | 165500 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 188 | 20250314 | 165400 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 189 | 20250314 | 165300 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 190 | 20250314 | 165200 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 191 | 20250314 | 165100 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 192 | 20250314 | 165000 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 193 | 20250314 | 164900 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 194 | 20250314 | 164800 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 195 | 20250314 | 164700 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 196 | 20250314 | 164600 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 197 | 20250314 | 164500 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 198 | 20250314 | 164400 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 199 | 20250314 | 164300 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 200 | 20250314 | 164200 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 201 | 20250314 | 164100 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 202 | 20250314 | 164000 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 203 | 20250314 | 163900 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 204 | 20250314 | 163800 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 205 | 20250314 | 163700 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 206 | 20250314 | 163600 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 207 | 20250314 | 163500 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 208 | 20250314 | 163400 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 209 | 20250314 | 163300 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 210 | 20250314 | 163200 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 211 | 20250314 | 163100 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 212 | 20250314 | 163000 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 6720 |
| 213 | 20250314 | 162900 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 214 | 20250314 | 162800 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 215 | 20250314 | 162700 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 216 | 20250314 | 162600 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 217 | 20250314 | 162500 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 218 | 20250314 | 162400 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 219 | 20250314 | 162300 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 220 | 20250314 | 162200 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 221 | 20250314 | 162100 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 222 | 20250314 | 162000 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 223 | 20250314 | 161900 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 224 | 20250314 | 161800 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 225 | 20250314 | 161700 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 226 | 20250314 | 161600 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 227 | 20250314 | 161500 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 228 | 20250314 | 161400 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 229 | 20250314 | 161300 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 230 | 20250314 | 161200 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 231 | 20250314 | 161100 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 232 | 20250314 | 161000 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 233 | 20250314 | 160900 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 234 | 20250314 | 160800 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 235 | 20250314 | 160700 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 236 | 20250314 | 160600 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 237 | 20250314 | 160500 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 238 | 20250314 | 160400 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 239 | 20250314 | 160300 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 240 | 20250314 | 160200 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 241 | 20250314 | 160100 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 242 | 20250314 | 160000 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 6720 |
| 243 | 20250314 | 155900 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 244 | 20250314 | 155800 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 245 | 20250314 | 155700 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 246 | 20250314 | 155600 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 247 | 20250314 | 155500 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 248 | 20250314 | 155400 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 249 | 20250314 | 155300 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 250 | 20250314 | 155200 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 251 | 20250314 | 155100 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 252 | 20250314 | 155000 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 253 | 20250314 | 154900 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 254 | 20250314 | 154800 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 255 | 20250314 | 154700 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 256 | 20250314 | 154600 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 257 | 20250314 | 154500 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 258 | 20250314 | 154400 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 259 | 20250314 | 154300 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 260 | 20250314 | 154200 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 261 | 20250314 | 154100 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 262 | 20250314 | 154000 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 263 | 20250314 | 153900 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 264 | 20250314 | 153800 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 265 | 20250314 | 153700 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 266 | 20250314 | 153600 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 267 | 20250314 | 153500 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 268 | 20250314 | 153400 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 269 | 20250314 | 153300 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 270 | 20250314 | 153200 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 271 | 20250314 | 153100 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 272 | 20250314 | 153000 | 4276963610 | 11750 | 11750 | 11750 | 11750 | 13440 |
| 273 | 20250314 | 152900 | 4198003610 | 11740 | 11740 | 11740 | 11740 | 0 |
| 274 | 20250314 | 152800 | 4198003610 | 11740 | 11740 | 11740 | 11740 | 0 |
| 275 | 20250314 | 152700 | 4198003610 | 11740 | 11740 | 11740 | 11740 | 0 |
| 276 | 20250314 | 152600 | 4198003610 | 11740 | 11740 | 11740 | 11740 | 0 |
| 277 | 20250314 | 152500 | 4198003610 | 11740 | 11740 | 11740 | 11740 | 0 |
| 278 | 20250314 | 152400 | 4198003610 | 11740 | 11740 | 11740 | 11740 | 0 |
| 279 | 20250314 | 152300 | 4198003610 | 11740 | 11740 | 11740 | 11740 | 0 |
| 280 | 20250314 | 152200 | 4198003610 | 11740 | 11740 | 11740 | 11740 | 0 |
| 281 | 20250314 | 152100 | 4198003610 | 11740 | 11740 | 11740 | 11740 | 0 |
| 282 | 20250314 | 152000 | 4198003610 | 11740 | 11740 | 11740 | 11740 | 0 |
| 283 | 20250314 | 151900 | 4198003610 | 11740 | 11710 | 11740 | 11710 | 3017 |
| 284 | 20250314 | 151800 | 4162618540 | 11720 | 11720 | 11720 | 11710 | 1358 |
| 285 | 20250314 | 151700 | 4146705930 | 11730 | 11720 | 11730 | 11720 | 2168 |
| 286 | 20250314 | 151600 | 4121291375 | 11720 | 11720 | 11730 | 11720 | 1408 |
| 287 | 20250314 | 151500 | 4104788325 | 11710 | 11720 | 11720 | 11710 | 470 |
| 288 | 20250314 | 151400 | 4099281935 | 11720 | 11710 | 11720 | 11700 | 876 |
| 289 | 20250314 | 151300 | 4089024275 | 11720 | 11690 | 11720 | 11690 | 376 |
| 290 | 20250314 | 151200 | 4084623245 | 11670 | 11720 | 11720 | 11670 | 3015 |
| 291 | 20250314 | 151100 | 4049360245 | 11720 | 11730 | 11730 | 11720 | 3113 |
| 292 | 20250314 | 151000 | 4012865085 | 11720 | 11690 | 11720 | 11690 | 493 |
| 293 | 20250314 | 150900 | 4007095855 | 11690 | 11680 | 11700 | 11680 | 2906 |
| 294 | 20250314 | 150800 | 3973115455 | 11680 | 11680 | 11690 | 11680 | 353 |
| 295 | 20250314 | 150700 | 3968992295 | 11680 | 11680 | 11690 | 11680 | 1048 |
| 296 | 20250314 | 150600 | 3956751415 | 11690 | 11690 | 11690 | 11680 | 435 |
| 297 | 20250314 | 150500 | 3951668795 | 11690 | 11690 | 11690 | 11680 | 1586 |
| 298 | 20250314 | 150400 | 3933134465 | 11690 | 11690 | 11690 | 11690 | 34 |
| 299 | 20250314 | 150300 | 3932737005 | 11680 | 11690 | 11690 | 11680 | 312 |
| 300 | 20250314 | 150200 | 3929090245 | 11680 | 11690 | 11690 | 11680 | 142 |
| 301 | 20250314 | 150100 | 3927430415 | 11690 | 11700 | 11700 | 11690 | 61 |
| 302 | 20250314 | 150000 | 3926716795 | 11700 | 11680 | 11700 | 11680 | 281 |
| 303 | 20250314 | 145900 | 3923434455 | 11680 | 11670 | 11680 | 11670 | 710 |
| 304 | 20250314 | 145800 | 3915148585 | 11670 | 11690 | 11690 | 11670 | 1867 |
| 305 | 20250314 | 145700 | 3893357475 | 11680 | 11640 | 11680 | 11640 | 2616 |
| 306 | 20250314 | 145600 | 3862848055 | 11650 | 11660 | 11670 | 11650 | 465 |
| 307 | 20250314 | 145500 | 3857429245 | 11670 | 11670 | 11670 | 11660 | 563 |
| 308 | 20250314 | 145400 | 3850862405 | 11660 | 11650 | 11660 | 11650 | 662 |
| 309 | 20250314 | 145300 | 3843147545 | 11650 | 11650 | 11650 | 11650 | 721 |
| 310 | 20250314 | 145200 | 3834747895 | 11660 | 11660 | 11660 | 11660 | 136 |
| 311 | 20250314 | 145100 | 3833162135 | 11660 | 11670 | 11670 | 11660 | 429 |
| 312 | 20250314 | 145000 | 3828159845 | 11670 | 11670 | 11670 | 11670 | 12 |
| 313 | 20250314 | 144900 | 3828019805 | 11650 | 11660 | 11670 | 11650 | 1066 |
| 314 | 20250314 | 144800 | 3815589725 | 11650 | 11650 | 11660 | 11650 | 325 |
| 315 | 20250314 | 144700 | 3811803365 | 11660 | 11660 | 11660 | 11660 | 59 |
| 316 | 20250314 | 144600 | 3811115425 | 11660 | 11660 | 11670 | 11660 | 191 |
| 317 | 20250314 | 144500 | 3808887805 | 11660 | 11660 | 11660 | 11650 | 43 |
| 318 | 20250314 | 144400 | 3808386625 | 11670 | 11650 | 11670 | 11650 | 1586 |
| 319 | 20250314 | 144300 | 3789885305 | 11640 | 11660 | 11660 | 11640 | 1559 |
| 320 | 20250314 | 144200 | 3771732405 | 11650 | 11660 | 11660 | 11650 | 2037 |
| 321 | 20250314 | 144100 | 3748000175 | 11670 | 11670 | 11680 | 11650 | 621 |
| 322 | 20250314 | 144000 | 3740761035 | 11680 | 11680 | 11680 | 11680 | 43 |
| 323 | 20250314 | 143900 | 3740258795 | 11680 | 11660 | 11680 | 11650 | 502 |
| 324 | 20250314 | 143800 | 3734407485 | 11670 | 11660 | 11670 | 11660 | 78 |
| 325 | 20250314 | 143700 | 3733497705 | 11670 | 11670 | 11680 | 11670 | 102 |
| 326 | 20250314 | 143600 | 3732307225 | 11670 | 11660 | 11670 | 11650 | 2117 |
| 327 | 20250314 | 143500 | 3707630375 | 11660 | 11660 | 11660 | 11660 | 81 |
| 328 | 20250314 | 143400 | 3706685915 | 11670 | 11670 | 11670 | 11670 | 36 |
| 329 | 20250314 | 143300 | 3706265795 | 11670 | 11670 | 11670 | 11670 | 55 |
| 330 | 20250314 | 143200 | 3705623945 | 11650 | 11670 | 11670 | 11650 | 704 |
| 331 | 20250314 | 143100 | 3697415165 | 11670 | 11670 | 11670 | 11660 | 1046 |
| 332 | 20250314 | 143000 | 3685218305 | 11670 | 11670 | 11670 | 11660 | 530 |
| 333 | 20250314 | 142900 | 3679033335 | 11670 | 11660 | 11670 | 11660 | 356 |
| 334 | 20250314 | 142800 | 3674881435 | 11650 | 11660 | 11670 | 11650 | 179 |
| 335 | 20250314 | 142700 | 3672795665 | 11660 | 11710 | 11710 | 11660 | 11204 |
| 336 | 20250314 | 142600 | 3542024905 | 11700 | 11710 | 11710 | 11700 | 734 |
| 337 | 20250314 | 142500 | 3533436865 | 11710 | 11710 | 11710 | 11710 | 298 |
| 338 | 20250314 | 142400 | 3529947285 | 11720 | 11720 | 11720 | 11720 | 66 |
| 339 | 20250314 | 142300 | 3529173765 | 11720 | 11720 | 11720 | 11710 | 546 |
| 340 | 20250314 | 142200 | 3522777555 | 11720 | 11720 | 11720 | 11710 | 915 |
| 341 | 20250314 | 142100 | 3512060645 | 11710 | 11720 | 11720 | 11710 | 329 |
| 342 | 20250314 | 142000 | 3508205085 | 11720 | 11720 | 11720 | 11720 | 174 |
| 343 | 20250314 | 141900 | 3506165805 | 11720 | 11720 | 11730 | 11720 | 93 |
| 344 | 20250314 | 141800 | 3505075725 | 11730 | 11730 | 11730 | 11720 | 450 |
| 345 | 20250314 | 141700 | 3499797235 | 11740 | 11730 | 11740 | 11730 | 633 |
| 346 | 20250314 | 141600 | 3492371915 | 11730 | 11730 | 11730 | 11720 | 27 |
| 347 | 20250314 | 141500 | 3492055335 | 11730 | 11720 | 11730 | 11720 | 54 |
| 348 | 20250314 | 141400 | 3491421925 | 11710 | 11730 | 11730 | 11710 | 483 |
| 349 | 20250314 | 141300 | 3485765065 | 11720 | 11730 | 11730 | 11720 | 583 |
| 350 | 20250314 | 141200 | 3478930925 | 11740 | 11740 | 11740 | 11740 | 152 |
| 351 | 20250314 | 141100 | 3477146445 | 11730 | 11710 | 11740 | 11710 | 3186 |
| 352 | 20250314 | 141000 | 3439770645 | 11720 | 11720 | 11720 | 11710 | 120 |
| 353 | 20250314 | 140900 | 3438365205 | 11720 | 11730 | 11730 | 11710 | 149 |
| 354 | 20250314 | 140800 | 3436619915 | 11730 | 11730 | 11730 | 11720 | 55 |
| 355 | 20250314 | 140700 | 3435974775 | 11730 | 11720 | 11730 | 11720 | 24 |
| 356 | 20250314 | 140600 | 3435693485 | 11720 | 11720 | 11720 | 11710 | 274 |
| 357 | 20250314 | 140500 | 3432483305 | 11730 | 11710 | 11730 | 11710 | 1061 |
| 358 | 20250314 | 140400 | 3420048735 | 11710 | 11700 | 11710 | 11700 | 403 |
| 359 | 20250314 | 140300 | 3415331405 | 11700 | 11700 | 11710 | 11690 | 140 |
| 360 | 20250314 | 140200 | 3413693525 | 11700 | 11700 | 11700 | 11700 | 68 |
| 361 | 20250314 | 140100 | 3412897925 | 11700 | 11700 | 11700 | 11680 | 362 |
| 362 | 20250314 | 140000 | 3408664545 | 11690 | 11690 | 11690 | 11680 | 140 |
| 363 | 20250314 | 135900 | 3407029045 | 11700 | 11690 | 11700 | 11690 | 51 |
| 364 | 20250314 | 135800 | 3406432735 | 11690 | 11670 | 11690 | 11670 | 48 |
| 365 | 20250314 | 135700 | 3405871995 | 11680 | 11680 | 11690 | 11680 | 823 |
| 366 | 20250314 | 135600 | 3396259245 | 11670 | 11670 | 11680 | 11670 | 1881 |
| 367 | 20250314 | 135500 | 3374307425 | 11675 | 11675 | 11675 | 11670 | 440 |
| 368 | 20250314 | 135400 | 3369172420 | 11675 | 11675 | 11675 | 11670 | 225 |
| 369 | 20250314 | 135300 | 3366546545 | 11675 | 11675 | 11675 | 11670 | 132 |
| 370 | 20250314 | 135200 | 3365005455 | 11675 | 11680 | 11680 | 11670 | 286 |
| 371 | 20250314 | 135100 | 3361666550 | 11680 | 11700 | 11700 | 11670 | 489 |
| 372 | 20250314 | 135000 | 3355957490 | 11690 | 11680 | 11700 | 11670 | 1260 |
| 373 | 20250314 | 134900 | 3341226680 | 11670 | 11700 | 11700 | 11670 | 3219 |
| 374 | 20250314 | 134800 | 3303616500 | 11700 | 11700 | 11710 | 11700 | 26 |
| 375 | 20250314 | 134700 | 3303312180 | 11690 | 11700 | 11700 | 11690 | 253 |
| 376 | 20250314 | 134600 | 3300354080 | 11710 | 11700 | 11710 | 11700 | 62 |
| 377 | 20250314 | 134500 | 3299628570 | 11700 | 11700 | 11700 | 11700 | 315 |
| 378 | 20250314 | 134400 | 3295943070 | 11700 | 11700 | 11700 | 11700 | 84 |
| 379 | 20250314 | 134300 | 3294960270 | 11700 | 11700 | 11700 | 11680 | 777 |
| 380 | 20250314 | 134200 | 3285878000 | 11700 | 11700 | 11700 | 11700 | 11 |
| 381 | 20250314 | 134100 | 3285749300 | 11700 | 11700 | 11700 | 11700 | 1014 |
| 382 | 20250314 | 134000 | 3273885500 | 11710 | 11700 | 11710 | 11700 | 145 |
| 383 | 20250314 | 133900 | 3272188390 | 11700 | 11700 | 11700 | 11690 | 501 |
| 384 | 20250314 | 133800 | 3266326890 | 11700 | 11700 | 11700 | 11700 | 22 |
| 385 | 20250314 | 133700 | 3266069490 | 11700 | 11700 | 11700 | 11700 | 56 |
| 386 | 20250314 | 133600 | 3265414290 | 11700 | 11700 | 11700 | 11700 | 24 |
| 387 | 20250314 | 133500 | 3265133490 | 11700 | 11700 | 11700 | 11700 | 13 |
| 388 | 20250314 | 133400 | 3264981390 | 11690 | 11700 | 11700 | 11690 | 78 |
| 389 | 20250314 | 133300 | 3264068870 | 11700 | 11700 | 11700 | 11700 | 16 |
| 390 | 20250314 | 133200 | 3263881670 | 11690 | 11710 | 11710 | 11690 | 1639 |
| 391 | 20250314 | 133100 | 3244708300 | 11710 | 11715 | 11715 | 11710 | 294 |
| 392 | 20250314 | 133000 | 3241265220 | 11715 | 11715 | 11715 | 11715 | 36 |
| 393 | 20250314 | 132900 | 3240843480 | 11715 | 11710 | 11715 | 11710 | 11 |
| 394 | 20250314 | 132800 | 3240714620 | 11710 | 11720 | 11720 | 11710 | 81 |
| 395 | 20250314 | 132700 | 3239765450 | 11720 | 11720 | 11720 | 11720 | 24 |
| 396 | 20250314 | 132600 | 3239484170 | 11720 | 11710 | 11720 | 11710 | 249 |
| 397 | 20250314 | 132500 | 3236567570 | 11720 | 11720 | 11720 | 11720 | 40 |
| 398 | 20250314 | 132400 | 3236098770 | 11720 | 11710 | 11720 | 11710 | 218 |
| 399 | 20250314 | 132300 | 3233545450 | 11710 | 11710 | 11710 | 11700 | 125 |
| 400 | 20250314 | 132200 | 3232082580 | 11710 | 11710 | 11710 | 11710 | 114 |
| 401 | 20250314 | 132100 | 3230747640 | 11710 | 11700 | 11710 | 11700 | 117 |
| 402 | 20250314 | 132000 | 3229378170 | 11700 | 11700 | 11700 | 11700 | 32 |
| 403 | 20250314 | 131900 | 3229003770 | 11700 | 11700 | 11700 | 11690 | 30 |
| 404 | 20250314 | 131800 | 3228652820 | 11700 | 11710 | 11710 | 11700 | 286 |
| 405 | 20250314 | 131700 | 3225306610 | 11710 | 11710 | 11710 | 11710 | 23 |
| 406 | 20250314 | 131600 | 3225037280 | 11710 | 11700 | 11710 | 11700 | 955 |
| 407 | 20250314 | 131500 | 3213862770 | 11700 | 11700 | 11700 | 11690 | 176 |
| 408 | 20250314 | 131400 | 3211804570 | 11700 | 11700 | 11700 | 11700 | 24 |
| 409 | 20250314 | 131300 | 3211523770 | 11690 | 11700 | 11700 | 11690 | 126 |
| 410 | 20250314 | 131200 | 3210050700 | 11690 | 11700 | 11700 | 11690 | 78 |
| 411 | 20250314 | 131100 | 3209138110 | 11700 | 11700 | 11700 | 11700 | 14 |
| 412 | 20250314 | 131000 | 3208974310 | 11700 | 11720 | 11720 | 11700 | 1042 |
| 413 | 20250314 | 130900 | 3196781010 | 11720 | 11720 | 11720 | 11710 | 159 |
| 414 | 20250314 | 130800 | 3194917580 | 11720 | 11710 | 11720 | 11710 | 30 |
| 415 | 20250314 | 130700 | 3194566030 | 11710 | 11710 | 11710 | 11700 | 130 |
| 416 | 20250314 | 130600 | 3193044760 | 11700 | 11710 | 11710 | 11700 | 148 |
| 417 | 20250314 | 130500 | 3191312040 | 11710 | 11700 | 11710 | 11700 | 253 |
| 418 | 20250314 | 130400 | 3188350700 | 11695 | 11700 | 11700 | 11695 | 55 |
| 419 | 20250314 | 130300 | 3187707205 | 11700 | 11695 | 11700 | 11695 | 28 |
| 420 | 20250314 | 130200 | 3187379625 | 11670 | 11685 | 11685 | 11670 | 270 |
| 421 | 20250314 | 130100 | 3184228230 | 11685 | 11685 | 11685 | 11685 | 0 |
| 422 | 20250314 | 130000 | 3184228230 | 11685 | 11695 | 11695 | 11670 | 266 |
| 423 | 20250314 | 125900 | 3181121790 | 11690 | 11685 | 11690 | 11685 | 59 |
| 424 | 20250314 | 125800 | 3180432145 | 11685 | 11685 | 11685 | 11680 | 441 |
| 425 | 20250314 | 125700 | 3175281145 | 11685 | 11685 | 11685 | 11680 | 20 |
| 426 | 20250314 | 125600 | 3175047470 | 11685 | 11685 | 11685 | 11685 | 68 |
| 427 | 20250314 | 125500 | 3174252890 | 11685 | 11685 | 11685 | 11685 | 351 |
| 428 | 20250314 | 125400 | 3170151455 | 11680 | 11690 | 11690 | 11680 | 29 |
| 429 | 20250314 | 125300 | 3169812560 | 11700 | 11680 | 11700 | 11680 | 239 |
| 430 | 20250314 | 125200 | 3167018600 | 11680 | 11690 | 11690 | 11680 | 24 |
| 431 | 20250314 | 125100 | 3166738100 | 11690 | 11710 | 11710 | 11690 | 982 |
| 432 | 20250314 | 125000 | 3155250020 | 11720 | 11720 | 11720 | 11720 | 1054 |
| 433 | 20250314 | 124900 | 3142897140 | 11720 | 11720 | 11720 | 11720 | 87 |
| 434 | 20250314 | 124800 | 3141877500 | 11730 | 11710 | 11730 | 11710 | 164 |
| 435 | 20250314 | 124700 | 3139956590 | 11710 | 11720 | 11720 | 11710 | 376 |
| 436 | 20250314 | 124600 | 3135550090 | 11730 | 11740 | 11740 | 11720 | 31 |
| 437 | 20250314 | 124500 | 3135186400 | 11730 | 11730 | 11740 | 11730 | 132 |
| 438 | 20250314 | 124400 | 3133637920 | 11730 | 11720 | 11730 | 11720 | 242 |
| 439 | 20250314 | 124300 | 3130801340 | 11720 | 11720 | 11720 | 11710 | 198 |
| 440 | 20250314 | 124200 | 3128482520 | 11720 | 11720 | 11720 | 11720 | 1180 |
| 441 | 20250314 | 124100 | 3114652920 | 11710 | 11700 | 11710 | 11700 | 356 |
| 442 | 20250314 | 124000 | 3110484590 | 11700 | 11690 | 11710 | 11690 | 1180 |
| 443 | 20250314 | 123900 | 3096669290 | 11680 | 11700 | 11710 | 11680 | 800 |
| 444 | 20250314 | 123800 | 3087315400 | 11700 | 11700 | 11700 | 11700 | 126 |
| 445 | 20250314 | 123700 | 3085841200 | 11700 | 11680 | 11700 | 11680 | 36 |
| 446 | 20250314 | 123600 | 3085420340 | 11690 | 11680 | 11690 | 11670 | 559 |
| 447 | 20250314 | 123500 | 3078891690 | 11680 | 11670 | 11680 | 11670 | 12 |
| 448 | 20250314 | 123400 | 3078751540 | 11670 | 11650 | 11670 | 11650 | 1766 |
| 449 | 20250314 | 123300 | 3058148310 | 11660 | 11660 | 11660 | 11650 | 993 |
| 450 | 20250314 | 123200 | 3046575280 | 11670 | 11670 | 11670 | 11660 | 340 |
| 451 | 20250314 | 123100 | 3042607490 | 11670 | 11670 | 11670 | 11670 | 169 |
| 452 | 20250314 | 123000 | 3040635260 | 11670 | 11660 | 11680 | 11660 | 1036 |
| 453 | 20250314 | 122900 | 3028545090 | 11650 | 11660 | 11660 | 11650 | 22 |
| 454 | 20250314 | 122800 | 3028288610 | 11650 | 11640 | 11660 | 11640 | 88 |
| 455 | 20250314 | 122700 | 3027263070 | 11640 | 11650 | 11670 | 11640 | 326 |
| 456 | 20250314 | 122600 | 3023465170 | 11670 | 11660 | 11670 | 11630 | 2772 |
| 457 | 20250314 | 122500 | 2991188100 | 11670 | 11680 | 11680 | 11670 | 292 |
| 458 | 20250314 | 122400 | 2987779920 | 11670 | 11680 | 11680 | 11660 | 722 |
| 459 | 20250314 | 122300 | 2979355440 | 11690 | 11700 | 11700 | 11690 | 14 |
| 460 | 20250314 | 122200 | 2979191650 | 11690 | 11690 | 11690 | 11690 | 52 |
| 461 | 20250314 | 122100 | 2978583770 | 11680 | 11690 | 11690 | 11670 | 2149 |
| 462 | 20250314 | 122000 | 2953483570 | 11700 | 11705 | 11705 | 11700 | 1136 |
| 463 | 20250314 | 121900 | 2940191945 | 11705 | 11705 | 11705 | 11705 | 255 |
| 464 | 20250314 | 121800 | 2937207170 | 11705 | 11700 | 11705 | 11700 | 25 |
| 465 | 20250314 | 121700 | 2936914555 | 11710 | 11710 | 11710 | 11710 | 324 |
| 466 | 20250314 | 121600 | 2933120515 | 11710 | 11715 | 11715 | 11710 | 486 |
| 467 | 20250314 | 121500 | 2927429400 | 11715 | 11715 | 11715 | 11715 | 68 |
| 468 | 20250314 | 121400 | 2926632780 | 11715 | 11715 | 11715 | 11715 | 100 |
| 469 | 20250314 | 121300 | 2925461280 | 11720 | 11720 | 11720 | 11720 | 35 |
| 470 | 20250314 | 121200 | 2925051080 | 11720 | 11720 | 11720 | 11720 | 67 |
| 471 | 20250314 | 121100 | 2924265840 | 11720 | 11710 | 11720 | 11710 | 41 |
| 472 | 20250314 | 121000 | 2923785330 | 11720 | 11720 | 11720 | 11710 | 532 |
| 473 | 20250314 | 120900 | 2917553800 | 11720 | 11720 | 11720 | 11720 | 70 |
| 474 | 20250314 | 120800 | 2916733400 | 11710 | 11720 | 11720 | 11710 | 154 |
| 475 | 20250314 | 120700 | 2914928630 | 11720 | 11720 | 11720 | 11710 | 83 |
| 476 | 20250314 | 120600 | 2913956590 | 11720 | 11720 | 11720 | 11720 | 116 |
| 477 | 20250314 | 120500 | 2912597070 | 11720 | 11720 | 11720 | 11720 | 25 |
| 478 | 20250314 | 120400 | 2912304070 | 11720 | 11720 | 11720 | 11720 | 218 |
| 479 | 20250314 | 120300 | 2909749110 | 11720 | 11710 | 11720 | 11710 | 65 |
| 480 | 20250314 | 120200 | 2908987860 | 11700 | 11710 | 11710 | 11690 | 469 |
| 481 | 20250314 | 120100 | 2903501810 | 11720 | 11710 | 11720 | 11710 | 67 |
| 482 | 20250314 | 120000 | 2902717000 | 11720 | 11710 | 11720 | 11710 | 24 |
| 483 | 20250314 | 115900 | 2902435840 | 11710 | 11710 | 11710 | 11710 | 14 |
| 484 | 20250314 | 115800 | 2902271900 | 11710 | 11730 | 11730 | 11710 | 259 |
| 485 | 20250314 | 115700 | 2899236890 | 11730 | 11740 | 11740 | 11730 | 157 |
| 486 | 20250314 | 115600 | 2897394700 | 11740 | 11740 | 11740 | 11730 | 252 |
| 487 | 20250314 | 115500 | 2894438255 | 11730 | 11730 | 11750 | 11730 | 159 |
| 488 | 20250314 | 115400 | 2892573045 | 11730 | 11740 | 11740 | 11730 | 28 |
| 489 | 20250314 | 115300 | 2892244475 | 11740 | 11750 | 11750 | 11720 | 828 |
| 490 | 20250314 | 115200 | 2882532995 | 11750 | 11740 | 11750 | 11740 | 14 |
| 491 | 20250314 | 115100 | 2882368505 | 11740 | 11750 | 11750 | 11740 | 546 |
| 492 | 20250314 | 115000 | 2875956015 | 11750 | 11740 | 11750 | 11730 | 541 |
| 493 | 20250314 | 114900 | 2869604255 | 11740 | 11730 | 11740 | 11730 | 112 |
| 494 | 20250314 | 114800 | 2868290385 | 11730 | 11710 | 11730 | 11710 | 364 |
| 495 | 20250314 | 114700 | 2864025295 | 11710 | 11690 | 11710 | 11680 | 1185 |
| 496 | 20250314 | 114600 | 2850161625 | 11690 | 11700 | 11700 | 11690 | 263 |
| 497 | 20250314 | 114500 | 2847085635 | 11690 | 11690 | 11700 | 11690 | 191 |
| 498 | 20250314 | 114400 | 2844852725 | 11700 | 11700 | 11700 | 11700 | 69 |
| 499 | 20250314 | 114300 | 2844045425 | 11700 | 11710 | 11710 | 11700 | 25 |
| 500 | 20250314 | 114200 | 2843752815 | 11710 | 11700 | 11710 | 11700 | 339 |
| 501 | 20250314 | 114100 | 2839783945 | 11700 | 11680 | 11700 | 11680 | 608 |
| 502 | 20250314 | 114000 | 2832672345 | 11680 | 11650 | 11680 | 11650 | 620 |
| 503 | 20250314 | 113900 | 2825433595 | 11670 | 11670 | 11680 | 11640 | 2715 |
| 504 | 20250314 | 113800 | 2793806555 | 11680 | 11670 | 11680 | 11670 | 587 |
| 505 | 20250314 | 113700 | 2786955635 | 11680 | 11660 | 11680 | 11640 | 69 |
| 506 | 20250314 | 113600 | 2786151485 | 11660 | 11660 | 11660 | 11630 | 4774 |
| 507 | 20250314 | 113500 | 2730560485 | 11670 | 11670 | 11680 | 11670 | 450 |
| 508 | 20250314 | 113400 | 2725308555 | 11680 | 11690 | 11690 | 11680 | 252 |
| 509 | 20250314 | 113300 | 2722365075 | 11680 | 11690 | 11690 | 11680 | 91 |
| 510 | 20250314 | 113200 | 2721301785 | 11680 | 11690 | 11690 | 11680 | 411 |
| 511 | 20250314 | 113100 | 2716497795 | 11700 | 11700 | 11700 | 11700 | 1 |
| 512 | 20250314 | 113000 | 2716486095 | 11670 | 11680 | 11680 | 11670 | 1012 |
| 513 | 20250314 | 112900 | 2704666045 | 11670 | 11680 | 11680 | 11670 | 456 |
| 514 | 20250314 | 112800 | 2699341365 | 11680 | 11700 | 11710 | 11670 | 567 |
| 515 | 20250314 | 112700 | 2692708645 | 11680 | 11680 | 11680 | 11680 | 0 |
| 516 | 20250314 | 112600 | 2692708645 | 11680 | 11680 | 11680 | 11680 | 49 |
| 517 | 20250314 | 112500 | 2692136325 | 11660 | 11660 | 11660 | 11660 | 0 |
| 518 | 20250314 | 112400 | 2692136325 | 11660 | 11660 | 11660 | 11660 | 117 |
| 519 | 20250314 | 112300 | 2690772105 | 11660 | 11660 | 11660 | 11660 | 84 |
| 520 | 20250314 | 112200 | 2689792665 | 11650 | 11710 | 11710 | 11650 | 791 |
| 521 | 20250314 | 112100 | 2680566125 | 11710 | 11710 | 11710 | 11710 | 21 |
| 522 | 20250314 | 112000 | 2680320215 | 11680 | 11690 | 11690 | 11680 | 359 |
| 523 | 20250314 | 111900 | 2676127035 | 11700 | 11690 | 11700 | 11690 | 53 |
| 524 | 20250314 | 111800 | 2675507025 | 11700 | 11700 | 11700 | 11700 | 1 |
| 525 | 20250314 | 111700 | 2675495325 | 11700 | 11700 | 11700 | 11700 | 0 |
| 526 | 20250314 | 111600 | 2675495325 | 11700 | 11720 | 11720 | 11700 | 362 |
| 527 | 20250314 | 111500 | 2671258505 | 11720 | 11700 | 11720 | 11690 | 470 |
| 528 | 20250314 | 111400 | 2665759675 | 11700 | 11700 | 11700 | 11690 | 1264 |
| 529 | 20250314 | 111300 | 2650973425 | 11700 | 11700 | 11700 | 11680 | 579 |
| 530 | 20250314 | 111200 | 2644208195 | 11700 | 11700 | 11700 | 11700 | 3 |
| 531 | 20250314 | 111100 | 2644173095 | 11700 | 11680 | 11700 | 11660 | 772 |
| 532 | 20250314 | 111000 | 2635165375 | 11700 | 11680 | 11700 | 11680 | 100 |
| 533 | 20250314 | 110900 | 2633997255 | 11670 | 11680 | 11680 | 11670 | 103 |
| 534 | 20250314 | 110800 | 2632795215 | 11670 | 11660 | 11680 | 11660 | 261 |
| 535 | 20250314 | 110700 | 2629751875 | 11660 | 11650 | 11660 | 11640 | 563 |
| 536 | 20250314 | 110600 | 2623196985 | 11660 | 11660 | 11660 | 11650 | 1605 |
| 537 | 20250314 | 110500 | 2604493645 | 11650 | 11680 | 11680 | 11650 | 2104 |
| 538 | 20250314 | 110400 | 2579970575 | 11680 | 11700 | 11740 | 11680 | 1599 |
| 539 | 20250314 | 110300 | 2561284535 | 11710 | 11700 | 11710 | 11700 | 1074 |
| 540 | 20250314 | 110200 | 2548718295 | 11700 | 11710 | 11710 | 11690 | 1526 |
| 541 | 20250314 | 110100 | 2530870875 | 11710 | 11750 | 11750 | 11710 | 66 |
| 542 | 20250314 | 110000 | 2530097975 | 11690 | 11760 | 11760 | 11690 | 2171 |
| 543 | 20250314 | 105900 | 2504672495 | 11730 | 11730 | 11760 | 11730 | 627 |
| 544 | 20250314 | 105800 | 2497312865 | 11730 | 11750 | 11760 | 11730 | 160 |
| 545 | 20250314 | 105700 | 2495432395 | 11720 | 11750 | 11750 | 11720 | 303 |
| 546 | 20250314 | 105600 | 2491876295 | 11750 | 11760 | 11760 | 11750 | 1513 |
| 547 | 20250314 | 105500 | 2474093945 | 11760 | 11750 | 11760 | 11750 | 670 |
| 548 | 20250314 | 105400 | 2466214775 | 11760 | 11730 | 11770 | 11730 | 398 |
| 549 | 20250314 | 105300 | 2461535045 | 11720 | 11740 | 11740 | 11720 | 420 |
| 550 | 20250314 | 105200 | 2456609025 | 11730 | 11730 | 11730 | 11730 | 40 |
| 551 | 20250314 | 105100 | 2456139825 | 11730 | 11740 | 11750 | 11730 | 477 |
| 552 | 20250314 | 105000 | 2450543655 | 11740 | 11740 | 11740 | 11740 | 340 |
| 553 | 20250314 | 104900 | 2446552055 | 11750 | 11770 | 11770 | 11750 | 3933 |
| 554 | 20250314 | 104800 | 2400279135 | 11770 | 11770 | 11780 | 11770 | 190 |
| 555 | 20250314 | 104700 | 2398041465 | 11770 | 11750 | 11770 | 11750 | 1651 |
| 556 | 20250314 | 104600 | 2378618785 | 11750 | 11740 | 11750 | 11740 | 314 |
| 557 | 20250314 | 104500 | 2374931125 | 11750 | 11760 | 11760 | 11750 | 632 |
| 558 | 20250314 | 104400 | 2367500385 | 11750 | 11750 | 11760 | 11740 | 607 |
| 559 | 20250314 | 104300 | 2360371175 | 11740 | 11750 | 11750 | 11740 | 179 |
| 560 | 20250314 | 104200 | 2358268885 | 11750 | 11740 | 11750 | 11740 | 399 |
| 561 | 20250314 | 104100 | 2353583215 | 11740 | 11740 | 11740 | 11740 | 63 |
| 562 | 20250314 | 104000 | 2352843595 | 11740 | 11740 | 11740 | 11740 | 1 |
| 563 | 20250314 | 103900 | 2352831855 | 11730 | 11745 | 11745 | 11720 | 672 |
| 564 | 20250314 | 103800 | 2344947195 | 11750 | 11750 | 11750 | 11745 | 164 |
| 565 | 20250314 | 103700 | 2343020300 | 11750 | 11740 | 11750 | 11740 | 547 |
| 566 | 20250314 | 103600 | 2336598310 | 11730 | 11740 | 11740 | 11730 | 53 |
| 567 | 20250314 | 103500 | 2335976220 | 11740 | 11720 | 11740 | 11720 | 75 |
| 568 | 20250314 | 103400 | 2335096360 | 11740 | 11730 | 11740 | 11680 | 5208 |
| 569 | 20250314 | 103300 | 2274071760 | 11730 | 11750 | 11750 | 11730 | 294 |
| 570 | 20250314 | 103200 | 2270620300 | 11740 | 11750 | 11760 | 11740 | 1823 |
| 571 | 20250314 | 103100 | 2249209300 | 11750 | 11760 | 11760 | 11750 | 1954 |
| 572 | 20250314 | 103000 | 2226234910 | 11770 | 11770 | 11770 | 11770 | 762 |
| 573 | 20250314 | 102900 | 2217266170 | 11770 | 11780 | 11780 | 11770 | 901 |
| 574 | 20250314 | 102800 | 2206654590 | 11780 | 11790 | 11790 | 11780 | 647 |
| 575 | 20250314 | 102700 | 2199029440 | 11790 | 11790 | 11790 | 11790 | 309 |
| 576 | 20250314 | 102600 | 2195386330 | 11780 | 11800 | 11800 | 11780 | 1871 |
| 577 | 20250314 | 102500 | 2173329960 | 11800 | 11815 | 11820 | 11800 | 1787 |
| 578 | 20250314 | 102400 | 2152234580 | 11810 | 11810 | 11810 | 11810 | 215 |
| 579 | 20250314 | 102300 | 2149695430 | 11810 | 11810 | 11820 | 11810 | 192 |
| 580 | 20250314 | 102200 | 2147427890 | 11800 | 11800 | 11810 | 11800 | 2043 |
| 581 | 20250314 | 102100 | 2123317350 | 11830 | 11830 | 11830 | 11830 | 0 |
| 582 | 20250314 | 102000 | 2123317350 | 11830 | 11770 | 11830 | 11770 | 683 |
| 583 | 20250314 | 101900 | 2115260080 | 11800 | 11780 | 11800 | 11770 | 469 |
| 584 | 20250314 | 101800 | 2109739570 | 11770 | 11780 | 11800 | 11770 | 1063 |
| 585 | 20250314 | 101700 | 2097221000 | 11780 | 11800 | 11800 | 11780 | 575 |
| 586 | 20250314 | 101600 | 2090445170 | 11800 | 11800 | 11830 | 11780 | 1682 |
| 587 | 20250314 | 101500 | 2070616430 | 11790 | 11820 | 11820 | 11760 | 8324 |
| 588 | 20250314 | 101400 | 1972417260 | 11820 | 11830 | 11840 | 11820 | 764 |
| 589 | 20250314 | 101300 | 1963380000 | 11840 | 11860 | 11860 | 11840 | 616 |
| 590 | 20250314 | 101200 | 1956081200 | 11860 | 11870 | 11890 | 11860 | 751 |
| 591 | 20250314 | 101100 | 1947165810 | 11870 | 11890 | 11900 | 11870 | 852 |
| 592 | 20250314 | 101000 | 1937043480 | 11890 | 11880 | 11890 | 11870 | 882 |
| 593 | 20250314 | 100900 | 1926562150 | 11870 | 11890 | 11890 | 11870 | 512 |
| 594 | 20250314 | 100800 | 1920481170 | 11880 | 11870 | 11890 | 11870 | 1418 |
| 595 | 20250314 | 100700 | 1903640970 | 11880 | 11855 | 11880 | 11850 | 2906 |
| 596 | 20250314 | 100600 | 1869166345 | 11860 | 11860 | 11860 | 11850 | 1644 |
| 597 | 20250314 | 100500 | 1849668615 | 11860 | 11870 | 11870 | 11860 | 1813 |
| 598 | 20250314 | 100400 | 1828155785 | 11880 | 11870 | 11880 | 11870 | 374 |
| 599 | 20250314 | 100300 | 1823712715 | 11870 | 11870 | 11880 | 11870 | 598 |
| 600 | 20250314 | 100200 | 1816611845 | 11870 | 11880 | 11880 | 11870 | 46 |
| 601 | 20250314 | 100100 | 1816065505 | 11880 | 11880 | 11880 | 11870 | 225 |
| 602 | 20250314 | 100000 | 1813392625 | 11870 | 11880 | 11890 | 11870 | 444 |
| 603 | 20250314 | 095900 | 1808117905 | 11890 | 11920 | 11920 | 11890 | 926 |
| 604 | 20250314 | 095800 | 1797091985 | 11920 | 11840 | 11920 | 11840 | 2853 |
| 605 | 20250314 | 095700 | 1763187655 | 11840 | 11840 | 11840 | 11810 | 1828 |
| 606 | 20250314 | 095600 | 1741579265 | 11840 | 11830 | 11860 | 11830 | 903 |
| 607 | 20250314 | 095500 | 1730877515 | 11830 | 11880 | 11880 | 11820 | 1606 |
| 608 | 20250314 | 095400 | 1711866665 | 11870 | 11880 | 11890 | 11860 | 1203 |
| 609 | 20250314 | 095300 | 1697580345 | 11890 | 11920 | 11930 | 11890 | 2962 |
| 610 | 20250314 | 095200 | 1662340185 | 11920 | 11920 | 11940 | 11920 | 2769 |
| 611 | 20250314 | 095100 | 1629309005 | 11940 | 11880 | 11940 | 11870 | 13716 |
| 612 | 20250314 | 095000 | 1465888835 | 11880 | 11890 | 11890 | 11870 | 4199 |
| 613 | 20250314 | 094900 | 1415998345 | 11890 | 11860 | 11900 | 11860 | 5192 |
| 614 | 20250314 | 094800 | 1354299075 | 11860 | 11840 | 11860 | 11840 | 2630 |
| 615 | 20250314 | 094700 | 1323116825 | 11850 | 11820 | 11850 | 11820 | 1304 |
| 616 | 20250314 | 094600 | 1307677385 | 11840 | 11810 | 11840 | 11800 | 3147 |
| 617 | 20250314 | 094500 | 1270497245 | 11820 | 11810 | 11820 | 11800 | 533 |
| 618 | 20250314 | 094400 | 1264200985 | 11820 | 11810 | 11830 | 11810 | 753 |
| 619 | 20250314 | 094300 | 1255300825 | 11820 | 11820 | 11820 | 11810 | 926 |
| 620 | 20250314 | 094200 | 1244357685 | 11830 | 11820 | 11860 | 11820 | 8269 |
| 621 | 20250314 | 094100 | 1146491685 | 11820 | 11810 | 11820 | 11780 | 3726 |
| 622 | 20250314 | 094000 | 1102480595 | 11790 | 11760 | 11800 | 11760 | 1347 |
| 623 | 20250314 | 093900 | 1086592955 | 11760 | 11750 | 11790 | 11750 | 952 |
| 624 | 20250314 | 093800 | 1075384975 | 11750 | 11730 | 11750 | 11710 | 3751 |
| 625 | 20250314 | 093700 | 1031416875 | 11720 | 11730 | 11740 | 11720 | 507 |
| 626 | 20250314 | 093600 | 1025469675 | 11730 | 11780 | 11790 | 11730 | 3777 |
| 627 | 20250314 | 093500 | 981035405 | 11790 | 11790 | 11790 | 11770 | 1645 |
| 628 | 20250314 | 093400 | 961648295 | 11780 | 11770 | 11790 | 11770 | 1344 |
| 629 | 20250314 | 093300 | 945813185 | 11780 | 11770 | 11790 | 11750 | 6188 |
| 630 | 20250314 | 093200 | 872997225 | 11780 | 11720 | 11780 | 11710 | 8259 |
| 631 | 20250314 | 093100 | 776012175 | 11710 | 11720 | 11730 | 11710 | 1587 |
| 632 | 20250314 | 093000 | 757416545 | 11730 | 11720 | 11730 | 11720 | 4219 |
| 633 | 20250314 | 092900 | 707941595 | 11720 | 11730 | 11740 | 11720 | 2056 |
| 634 | 20250314 | 092800 | 683814115 | 11740 | 11680 | 11740 | 11680 | 860 |
| 635 | 20250314 | 092700 | 673747775 | 11660 | 11650 | 11660 | 11640 | 981 |
| 636 | 20250314 | 092600 | 662319965 | 11660 | 11730 | 11740 | 11660 | 2685 |
| 637 | 20250314 | 092500 | 630949595 | 11740 | 11710 | 11740 | 11710 | 842 |
| 638 | 20250314 | 092400 | 621069645 | 11720 | 11720 | 11730 | 11720 | 703 |
| 639 | 20250314 | 092300 | 612827875 | 11720 | 11720 | 11740 | 11720 | 1347 |
| 640 | 20250314 | 092200 | 597030755 | 11730 | 11730 | 11740 | 11730 | 464 |
| 641 | 20250314 | 092100 | 591585385 | 11740 | 11720 | 11740 | 11720 | 1040 |
| 642 | 20250314 | 092000 | 579384395 | 11720 | 11740 | 11740 | 11720 | 417 |
| 643 | 20250314 | 091900 | 574491815 | 11740 | 11720 | 11740 | 11700 | 2936 |
| 644 | 20250314 | 091800 | 540101905 | 11720 | 11740 | 11740 | 11720 | 894 |
| 645 | 20250314 | 091700 | 529619765 | 11740 | 11735 | 11740 | 11730 | 2055 |
| 646 | 20250314 | 091600 | 505500845 | 11735 | 11740 | 11740 | 11735 | 1056 |
| 647 | 20250314 | 091500 | 493103695 | 11740 | 11710 | 11740 | 11700 | 1631 |
| 648 | 20250314 | 091400 | 473991420 | 11710 | 11680 | 11710 | 11680 | 2144 |
| 649 | 20250314 | 091300 | 448922220 | 11680 | 11670 | 11690 | 11670 | 2376 |
| 650 | 20250314 | 091200 | 421164595 | 11680 | 11670 | 11690 | 11670 | 2917 |
| 651 | 20250314 | 091100 | 387096015 | 11660 | 11680 | 11680 | 11660 | 768 |
| 652 | 20250314 | 091000 | 378128875 | 11670 | 11670 | 11690 | 11660 | 2995 |
| 653 | 20250314 | 090900 | 343155335 | 11690 | 11690 | 11700 | 11670 | 1356 |
| 654 | 20250314 | 090800 | 327314155 | 11680 | 11670 | 11680 | 11660 | 2142 |
| 655 | 20250314 | 090700 | 302304795 | 11660 | 11700 | 11700 | 11620 | 1992 |
| 656 | 20250314 | 090600 | 279093565 | 11690 | 11660 | 11690 | 11630 | 7316 |
| 657 | 20250314 | 090500 | 193783815 | 11640 | 11660 | 11680 | 11640 | 2271 |
| 658 | 20250314 | 090400 | 167292205 | 11670 | 11570 | 11670 | 11570 | 4884 |
| 659 | 20250314 | 090300 | 110573395 | 11560 | 11570 | 11600 | 11560 | 885 |
| 660 | 20250314 | 090200 | 100328575 | 11560 | 11460 | 11650 | 11460 | 3057 |
| 661 | 20250314 | 090100 | 65026800 | 11470 | 11490 | 11490 | 11450 | 520 |
| 662 | 20250314 | 090000 | 59068730 | 11490 | 11430 | 11490 | 11430 | 5165 |