36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250327 | 195700 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 61627 |
| 3 | 20250327 | 195600 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 0 |
| 4 | 20250327 | 195500 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 0 |
| 5 | 20250327 | 195400 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 0 |
| 6 | 20250327 | 195300 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 0 |
| 7 | 20250327 | 195200 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 0 |
| 8 | 20250327 | 195100 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 0 |
| 9 | 20250327 | 195000 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 0 |
| 10 | 20250327 | 194900 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 0 |
| 11 | 20250327 | 194800 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 0 |
| 12 | 20250327 | 194700 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 0 |
| 13 | 20250327 | 194600 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 0 |
| 14 | 20250327 | 194500 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 0 |
| 15 | 20250327 | 194400 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 0 |
| 16 | 20250327 | 194300 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 0 |
| 17 | 20250327 | 194200 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 0 |
| 18 | 20250327 | 194100 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 0 |
| 19 | 20250327 | 194000 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 0 |
| 20 | 20250327 | 193900 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 0 |
| 21 | 20250327 | 193800 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 0 |
| 22 | 20250327 | 193700 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 0 |
| 23 | 20250327 | 193600 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 0 |
| 24 | 20250327 | 193500 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 0 |
| 25 | 20250327 | 193400 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 0 |
| 26 | 20250327 | 193300 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 0 |
| 27 | 20250327 | 193200 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 0 |
| 28 | 20250327 | 193100 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 0 |
| 29 | 20250327 | 193000 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 0 |
| 30 | 20250327 | 192900 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 0 |
| 31 | 20250327 | 192800 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 0 |
| 32 | 20250327 | 192700 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 61627 |
| 33 | 20250327 | 192600 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 0 |
| 34 | 20250327 | 192500 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 0 |
| 35 | 20250327 | 192400 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 0 |
| 36 | 20250327 | 192300 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 0 |
| 37 | 20250327 | 192200 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 0 |
| 38 | 20250327 | 192100 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 0 |
| 39 | 20250327 | 192000 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 0 |
| 40 | 20250327 | 191900 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 0 |
| 41 | 20250327 | 191800 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 0 |
| 42 | 20250327 | 191700 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 0 |
| 43 | 20250327 | 191600 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 0 |
| 44 | 20250327 | 191500 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 0 |
| 45 | 20250327 | 191400 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 0 |
| 46 | 20250327 | 191300 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 0 |
| 47 | 20250327 | 191200 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 0 |
| 48 | 20250327 | 191100 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 0 |
| 49 | 20250327 | 191000 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 0 |
| 50 | 20250327 | 190900 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 0 |
| 51 | 20250327 | 190800 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 0 |
| 52 | 20250327 | 190700 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 0 |
| 53 | 20250327 | 190600 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 0 |
| 54 | 20250327 | 190500 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 0 |
| 55 | 20250327 | 190400 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 0 |
| 56 | 20250327 | 190300 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 0 |
| 57 | 20250327 | 190200 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 0 |
| 58 | 20250327 | 190100 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 0 |
| 59 | 20250327 | 190000 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 0 |
| 60 | 20250327 | 185900 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 0 |
| 61 | 20250327 | 185800 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 0 |
| 62 | 20250327 | 185700 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 61627 |
| 63 | 20250327 | 185600 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 0 |
| 64 | 20250327 | 185500 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 0 |
| 65 | 20250327 | 185400 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 0 |
| 66 | 20250327 | 185300 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 0 |
| 67 | 20250327 | 185200 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 0 |
| 68 | 20250327 | 185100 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 0 |
| 69 | 20250327 | 185000 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 0 |
| 70 | 20250327 | 184900 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 0 |
| 71 | 20250327 | 184800 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 0 |
| 72 | 20250327 | 184700 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 0 |
| 73 | 20250327 | 184600 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 0 |
| 74 | 20250327 | 184500 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 0 |
| 75 | 20250327 | 184400 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 0 |
| 76 | 20250327 | 184300 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 0 |
| 77 | 20250327 | 184200 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 0 |
| 78 | 20250327 | 184100 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 0 |
| 79 | 20250327 | 184000 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 0 |
| 80 | 20250327 | 183900 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 0 |
| 81 | 20250327 | 183800 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 0 |
| 82 | 20250327 | 183700 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 0 |
| 83 | 20250327 | 183600 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 0 |
| 84 | 20250327 | 183500 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 0 |
| 85 | 20250327 | 183400 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 0 |
| 86 | 20250327 | 183300 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 0 |
| 87 | 20250327 | 183200 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 0 |
| 88 | 20250327 | 183100 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 0 |
| 89 | 20250327 | 183000 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 0 |
| 90 | 20250327 | 182900 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 0 |
| 91 | 20250327 | 182800 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 0 |
| 92 | 20250327 | 182700 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 61627 |
| 93 | 20250327 | 182600 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 0 |
| 94 | 20250327 | 182500 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 0 |
| 95 | 20250327 | 182400 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 0 |
| 96 | 20250327 | 182300 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 0 |
| 97 | 20250327 | 182200 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 0 |
| 98 | 20250327 | 182100 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 0 |
| 99 | 20250327 | 182000 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 0 |
| 100 | 20250327 | 181900 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 0 |
| 101 | 20250327 | 181800 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 0 |
| 102 | 20250327 | 181700 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 0 |
| 103 | 20250327 | 181600 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 0 |
| 104 | 20250327 | 181500 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 0 |
| 105 | 20250327 | 181400 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 0 |
| 106 | 20250327 | 181300 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 0 |
| 107 | 20250327 | 181200 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 0 |
| 108 | 20250327 | 181100 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 0 |
| 109 | 20250327 | 181000 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 0 |
| 110 | 20250327 | 180900 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 0 |
| 111 | 20250327 | 180800 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 0 |
| 112 | 20250327 | 180700 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 0 |
| 113 | 20250327 | 180600 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 0 |
| 114 | 20250327 | 180500 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 0 |
| 115 | 20250327 | 180400 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 0 |
| 116 | 20250327 | 180300 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 0 |
| 117 | 20250327 | 180200 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 0 |
| 118 | 20250327 | 180100 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 0 |
| 119 | 20250327 | 180000 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 0 |
| 120 | 20250327 | 175900 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 0 |
| 121 | 20250327 | 175800 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 0 |
| 122 | 20250327 | 175700 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 61627 |
| 123 | 20250327 | 175600 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 0 |
| 124 | 20250327 | 175500 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 0 |
| 125 | 20250327 | 175400 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 0 |
| 126 | 20250327 | 175300 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 0 |
| 127 | 20250327 | 175200 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 0 |
| 128 | 20250327 | 175100 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 0 |
| 129 | 20250327 | 175000 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 0 |
| 130 | 20250327 | 174900 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 0 |
| 131 | 20250327 | 174800 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 0 |
| 132 | 20250327 | 174700 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 0 |
| 133 | 20250327 | 174600 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 0 |
| 134 | 20250327 | 174500 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 0 |
| 135 | 20250327 | 174400 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 0 |
| 136 | 20250327 | 174300 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 0 |
| 137 | 20250327 | 174200 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 0 |
| 138 | 20250327 | 174100 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 0 |
| 139 | 20250327 | 174000 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 0 |
| 140 | 20250327 | 173900 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 0 |
| 141 | 20250327 | 173800 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 0 |
| 142 | 20250327 | 173700 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 0 |
| 143 | 20250327 | 173600 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 0 |
| 144 | 20250327 | 173500 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 0 |
| 145 | 20250327 | 173400 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 0 |
| 146 | 20250327 | 173300 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 0 |
| 147 | 20250327 | 173200 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 0 |
| 148 | 20250327 | 173100 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 0 |
| 149 | 20250327 | 173000 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 0 |
| 150 | 20250327 | 172900 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 0 |
| 151 | 20250327 | 172800 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 0 |
| 152 | 20250327 | 172700 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 61627 |
| 153 | 20250327 | 172600 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 0 |
| 154 | 20250327 | 172500 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 0 |
| 155 | 20250327 | 172400 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 0 |
| 156 | 20250327 | 172300 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 0 |
| 157 | 20250327 | 172200 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 0 |
| 158 | 20250327 | 172100 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 0 |
| 159 | 20250327 | 172000 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 0 |
| 160 | 20250327 | 171900 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 0 |
| 161 | 20250327 | 171800 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 0 |
| 162 | 20250327 | 171700 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 0 |
| 163 | 20250327 | 171600 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 0 |
| 164 | 20250327 | 171500 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 0 |
| 165 | 20250327 | 171400 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 0 |
| 166 | 20250327 | 171300 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 0 |
| 167 | 20250327 | 171200 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 0 |
| 168 | 20250327 | 171100 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 0 |
| 169 | 20250327 | 171000 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 0 |
| 170 | 20250327 | 170900 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 0 |
| 171 | 20250327 | 170800 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 0 |
| 172 | 20250327 | 170700 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 0 |
| 173 | 20250327 | 170600 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 0 |
| 174 | 20250327 | 170500 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 0 |
| 175 | 20250327 | 170400 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 0 |
| 176 | 20250327 | 170300 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 0 |
| 177 | 20250327 | 170200 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 0 |
| 178 | 20250327 | 170100 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 0 |
| 179 | 20250327 | 170000 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 0 |
| 180 | 20250327 | 165900 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 0 |
| 181 | 20250327 | 165800 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 0 |
| 182 | 20250327 | 165700 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 61627 |
| 183 | 20250327 | 165600 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 0 |
| 184 | 20250327 | 165500 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 0 |
| 185 | 20250327 | 165400 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 0 |
| 186 | 20250327 | 165300 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 0 |
| 187 | 20250327 | 165200 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 0 |
| 188 | 20250327 | 165100 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 0 |
| 189 | 20250327 | 165000 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 0 |
| 190 | 20250327 | 164900 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 0 |
| 191 | 20250327 | 164800 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 0 |
| 192 | 20250327 | 164700 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 0 |
| 193 | 20250327 | 164600 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 0 |
| 194 | 20250327 | 164500 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 0 |
| 195 | 20250327 | 164400 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 0 |
| 196 | 20250327 | 164300 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 0 |
| 197 | 20250327 | 164200 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 0 |
| 198 | 20250327 | 164100 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 0 |
| 199 | 20250327 | 164000 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 0 |
| 200 | 20250327 | 163900 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 0 |
| 201 | 20250327 | 163800 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 0 |
| 202 | 20250327 | 163700 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 0 |
| 203 | 20250327 | 163600 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 0 |
| 204 | 20250327 | 163500 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 0 |
| 205 | 20250327 | 163400 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 0 |
| 206 | 20250327 | 163300 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 0 |
| 207 | 20250327 | 163200 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 0 |
| 208 | 20250327 | 163100 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 0 |
| 209 | 20250327 | 163000 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 0 |
| 210 | 20250327 | 162900 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 0 |
| 211 | 20250327 | 162800 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 0 |
| 212 | 20250327 | 162700 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 61627 |
| 213 | 20250327 | 162600 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 0 |
| 214 | 20250327 | 162500 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 0 |
| 215 | 20250327 | 162400 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 0 |
| 216 | 20250327 | 162300 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 0 |
| 217 | 20250327 | 162200 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 0 |
| 218 | 20250327 | 162100 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 0 |
| 219 | 20250327 | 162000 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 0 |
| 220 | 20250327 | 161900 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 0 |
| 221 | 20250327 | 161800 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 0 |
| 222 | 20250327 | 161700 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 0 |
| 223 | 20250327 | 161600 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 0 |
| 224 | 20250327 | 161500 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 0 |
| 225 | 20250327 | 161400 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 0 |
| 226 | 20250327 | 161300 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 0 |
| 227 | 20250327 | 161200 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 0 |
| 228 | 20250327 | 161100 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 0 |
| 229 | 20250327 | 161000 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 0 |
| 230 | 20250327 | 160900 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 0 |
| 231 | 20250327 | 160800 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 0 |
| 232 | 20250327 | 160700 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 0 |
| 233 | 20250327 | 160600 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 0 |
| 234 | 20250327 | 160500 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 0 |
| 235 | 20250327 | 160400 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 0 |
| 236 | 20250327 | 160300 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 0 |
| 237 | 20250327 | 160200 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 0 |
| 238 | 20250327 | 160100 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 0 |
| 239 | 20250327 | 160000 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 0 |
| 240 | 20250327 | 155900 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 0 |
| 241 | 20250327 | 155800 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 0 |
| 242 | 20250327 | 155700 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 61627 |
| 243 | 20250327 | 155600 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 0 |
| 244 | 20250327 | 155500 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 0 |
| 245 | 20250327 | 155400 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 0 |
| 246 | 20250327 | 155300 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 0 |
| 247 | 20250327 | 155200 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 0 |
| 248 | 20250327 | 155100 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 0 |
| 249 | 20250327 | 155000 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 0 |
| 250 | 20250327 | 154900 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 0 |
| 251 | 20250327 | 154800 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 0 |
| 252 | 20250327 | 154700 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 0 |
| 253 | 20250327 | 154600 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 0 |
| 254 | 20250327 | 154500 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 0 |
| 255 | 20250327 | 154400 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 0 |
| 256 | 20250327 | 154300 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 0 |
| 257 | 20250327 | 154200 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 0 |
| 258 | 20250327 | 154100 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 0 |
| 259 | 20250327 | 154000 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 0 |
| 260 | 20250327 | 153900 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 0 |
| 261 | 20250327 | 153800 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 0 |
| 262 | 20250327 | 153700 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 0 |
| 263 | 20250327 | 153600 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 0 |
| 264 | 20250327 | 153500 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 0 |
| 265 | 20250327 | 153400 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 0 |
| 266 | 20250327 | 153300 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 0 |
| 267 | 20250327 | 153200 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 0 |
| 268 | 20250327 | 153100 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 0 |
| 269 | 20250327 | 153000 | 106123754895 | 12970 | 12970 | 12970 | 12970 | 61627 |
| 270 | 20250327 | 152900 | 105324452705 | 12970 | 12970 | 12970 | 12970 | 0 |
| 271 | 20250327 | 152800 | 105324452705 | 12970 | 12970 | 12970 | 12970 | 0 |
| 272 | 20250327 | 152700 | 105324452705 | 12970 | 12970 | 12970 | 12970 | 0 |
| 273 | 20250327 | 152600 | 105324452705 | 12970 | 12970 | 12970 | 12970 | 0 |
| 274 | 20250327 | 152500 | 105324452705 | 12970 | 12970 | 12970 | 12970 | 0 |
| 275 | 20250327 | 152400 | 105324452705 | 12970 | 12970 | 12970 | 12970 | 0 |
| 276 | 20250327 | 152300 | 105324452705 | 12970 | 12970 | 12970 | 12970 | 0 |
| 277 | 20250327 | 152200 | 105324452705 | 12970 | 12970 | 12970 | 12970 | 0 |
| 278 | 20250327 | 152100 | 105324452705 | 12970 | 12970 | 12970 | 12970 | 0 |
| 279 | 20250327 | 152000 | 105324452705 | 12970 | 12970 | 12970 | 12970 | 0 |
| 280 | 20250327 | 151900 | 105324452705 | 12970 | 12960 | 12990 | 12950 | 21136 |
| 281 | 20250327 | 151800 | 105050347425 | 12950 | 12900 | 12960 | 12900 | 14274 |
| 282 | 20250327 | 151700 | 104865814375 | 12890 | 12880 | 12900 | 12870 | 11017 |
| 283 | 20250327 | 151600 | 104723832475 | 12870 | 12880 | 12900 | 12840 | 17005 |
| 284 | 20250327 | 151500 | 104505097515 | 12870 | 12860 | 12930 | 12860 | 6020 |
| 285 | 20250327 | 151400 | 104427540285 | 12860 | 12930 | 12940 | 12860 | 14649 |
| 286 | 20250327 | 151300 | 104238830785 | 12930 | 13030 | 13030 | 12900 | 13380 |
| 287 | 20250327 | 151200 | 104065626275 | 13020 | 12910 | 13030 | 12900 | 40800 |
| 288 | 20250327 | 151100 | 103535623895 | 12910 | 12930 | 12940 | 12910 | 6366 |
| 289 | 20250327 | 151000 | 103453372155 | 12930 | 12900 | 12950 | 12900 | 7426 |
| 290 | 20250327 | 150900 | 103357421315 | 12900 | 12850 | 12920 | 12840 | 11586 |
| 291 | 20250327 | 150800 | 103208176405 | 12850 | 12940 | 12940 | 12830 | 37057 |
| 292 | 20250327 | 150700 | 102730769315 | 12910 | 12970 | 12980 | 12910 | 15176 |
| 293 | 20250327 | 150600 | 102534437545 | 12970 | 12940 | 12980 | 12930 | 5442 |
| 294 | 20250327 | 150500 | 102463978705 | 12930 | 12970 | 12980 | 12930 | 17621 |
| 295 | 20250327 | 150400 | 102235728045 | 12970 | 12980 | 12990 | 12970 | 5073 |
| 296 | 20250327 | 150300 | 102169912340 | 12980 | 12980 | 13010 | 12970 | 8042 |
| 297 | 20250327 | 150200 | 102065417355 | 12980 | 12960 | 13000 | 12950 | 5472 |
| 298 | 20250327 | 150100 | 101994474775 | 12960 | 13010 | 13020 | 12950 | 7517 |
| 299 | 20250327 | 150000 | 101896959485 | 13000 | 13000 | 13040 | 13000 | 5745 |
| 300 | 20250327 | 145900 | 101822146985 | 13010 | 13000 | 13010 | 12980 | 4010 |
| 301 | 20250327 | 145800 | 101770071345 | 13000 | 13080 | 13080 | 13000 | 13029 |
| 302 | 20250327 | 145700 | 101600285935 | 13080 | 13020 | 13120 | 13020 | 29744 |
| 303 | 20250327 | 145600 | 101211063085 | 13020 | 12990 | 13020 | 12980 | 3740 |
| 304 | 20250327 | 145500 | 101162485515 | 12990 | 13020 | 13030 | 12970 | 6620 |
| 305 | 20250327 | 145400 | 101076466895 | 13010 | 13010 | 13060 | 13000 | 11348 |
| 306 | 20250327 | 145300 | 100928544195 | 13010 | 13020 | 13020 | 12980 | 2117 |
| 307 | 20250327 | 145200 | 100901037555 | 13010 | 13000 | 13040 | 12950 | 24614 |
| 308 | 20250327 | 145100 | 100581176275 | 13010 | 13040 | 13040 | 13000 | 6774 |
| 309 | 20250327 | 145000 | 100492994565 | 13040 | 13050 | 13080 | 13030 | 7110 |
| 310 | 20250327 | 144900 | 100400148645 | 13020 | 13050 | 13050 | 13010 | 5094 |
| 311 | 20250327 | 144800 | 100333795060 | 13050 | 13080 | 13080 | 13040 | 2511 |
| 312 | 20250327 | 144700 | 100301026990 | 13060 | 13090 | 13100 | 13040 | 7560 |
| 313 | 20250327 | 144600 | 100202172780 | 13090 | 13080 | 13110 | 13040 | 4926 |
| 314 | 20250327 | 144500 | 100137759610 | 13080 | 13080 | 13110 | 13070 | 12835 |
| 315 | 20250327 | 144400 | 99969858540 | 13090 | 13040 | 13100 | 13000 | 6211 |
| 316 | 20250327 | 144300 | 99888764750 | 13040 | 13080 | 13120 | 13030 | 24499 |
| 317 | 20250327 | 144200 | 99568249390 | 13080 | 13080 | 13090 | 13070 | 8184 |
| 318 | 20250327 | 144100 | 99461185425 | 13080 | 12990 | 13100 | 12990 | 41991 |
| 319 | 20250327 | 144000 | 98912429745 | 13000 | 12940 | 13030 | 12920 | 24395 |
| 320 | 20250327 | 143900 | 98596109175 | 12950 | 12970 | 12990 | 12940 | 11214 |
| 321 | 20250327 | 143800 | 98450812415 | 12970 | 12950 | 12970 | 12860 | 32997 |
| 322 | 20250327 | 143700 | 98024534495 | 12960 | 13030 | 13040 | 12950 | 12212 |
| 323 | 20250327 | 143600 | 97865957235 | 13040 | 13000 | 13050 | 13000 | 16365 |
| 324 | 20250327 | 143500 | 97652903845 | 13000 | 13000 | 13020 | 12860 | 62185 |
| 325 | 20250327 | 143400 | 96848384770 | 13000 | 13050 | 13060 | 12990 | 13131 |
| 326 | 20250327 | 143300 | 96677484770 | 13050 | 13100 | 13100 | 13040 | 7158 |
| 327 | 20250327 | 143200 | 96583995350 | 13100 | 13140 | 13140 | 13060 | 12932 |
| 328 | 20250327 | 143100 | 96414549670 | 13130 | 13160 | 13160 | 13100 | 9134 |
| 329 | 20250327 | 143000 | 96294656530 | 13150 | 13170 | 13190 | 13140 | 14846 |
| 330 | 20250327 | 142900 | 96099069490 | 13170 | 13120 | 13220 | 13090 | 41694 |
| 331 | 20250327 | 142800 | 95550652790 | 13130 | 13050 | 13130 | 13040 | 18374 |
| 332 | 20250327 | 142700 | 95310094230 | 13060 | 13000 | 13080 | 13000 | 6301 |
| 333 | 20250327 | 142600 | 95227820100 | 13030 | 13050 | 13060 | 12990 | 10388 |
| 334 | 20250327 | 142500 | 95092586090 | 13050 | 13060 | 13090 | 13030 | 5953 |
| 335 | 20250327 | 142400 | 95014833650 | 13060 | 13070 | 13090 | 13020 | 12640 |
| 336 | 20250327 | 142300 | 94849709930 | 13070 | 13040 | 13090 | 13030 | 8563 |
| 337 | 20250327 | 142200 | 94737851120 | 13040 | 13110 | 13110 | 12990 | 30805 |
| 338 | 20250327 | 142100 | 94336249580 | 13100 | 13080 | 13120 | 13080 | 14306 |
| 339 | 20250327 | 142000 | 94148904810 | 13080 | 13050 | 13120 | 13050 | 11588 |
| 340 | 20250327 | 141900 | 93997271595 | 13050 | 13050 | 13070 | 13010 | 27855 |
| 341 | 20250327 | 141800 | 93634108570 | 13050 | 13090 | 13170 | 13040 | 27796 |
| 342 | 20250327 | 141700 | 93269687890 | 13100 | 13180 | 13190 | 13030 | 41649 |
| 343 | 20250327 | 141600 | 92723818545 | 13150 | 13240 | 13240 | 13140 | 43830 |
| 344 | 20250327 | 141500 | 92146293700 | 13240 | 13210 | 13280 | 13190 | 23769 |
| 345 | 20250327 | 141400 | 91831854970 | 13220 | 13280 | 13290 | 13160 | 60998 |
| 346 | 20250327 | 141300 | 91025608085 | 13270 | 13260 | 13340 | 13260 | 38900 |
| 347 | 20250327 | 141200 | 90508932330 | 13270 | 13320 | 13380 | 13260 | 101091 |
| 348 | 20250327 | 141100 | 89161635755 | 13340 | 13230 | 13400 | 13190 | 176568 |
| 349 | 20250327 | 141000 | 86805932480 | 13230 | 13210 | 13230 | 13100 | 34405 |
| 350 | 20250327 | 140900 | 86353286070 | 13210 | 13220 | 13270 | 13170 | 39233 |
| 351 | 20250327 | 140800 | 85835220670 | 13220 | 13210 | 13320 | 13170 | 82018 |
| 352 | 20250327 | 140700 | 84748042295 | 13200 | 13220 | 13300 | 13190 | 78417 |
| 353 | 20250327 | 140600 | 83708683135 | 13220 | 13210 | 13250 | 13190 | 20461 |
| 354 | 20250327 | 140500 | 83438115185 | 13210 | 13240 | 13260 | 13190 | 31552 |
| 355 | 20250327 | 140400 | 83020692100 | 13250 | 13180 | 13250 | 13180 | 34163 |
| 356 | 20250327 | 140300 | 82569079195 | 13190 | 13200 | 13220 | 13180 | 27883 |
| 357 | 20250327 | 140200 | 82201128115 | 13200 | 13120 | 13250 | 13080 | 67718 |
| 358 | 20250327 | 140100 | 81308901485 | 13110 | 13110 | 13120 | 13060 | 22890 |
| 359 | 20250327 | 140000 | 81009307865 | 13120 | 13010 | 13150 | 12980 | 56548 |
| 360 | 20250327 | 135900 | 80269608105 | 13010 | 13150 | 13180 | 13000 | 82729 |
| 361 | 20250327 | 135800 | 79187762505 | 13150 | 13220 | 13250 | 13130 | 43893 |
| 362 | 20250327 | 135700 | 78609451105 | 13220 | 13250 | 13300 | 13130 | 175455 |
| 363 | 20250327 | 135600 | 76289470270 | 13250 | 13020 | 13260 | 13010 | 127037 |
| 364 | 20250327 | 135500 | 74612543645 | 13030 | 13060 | 13100 | 13030 | 18479 |
| 365 | 20250327 | 135400 | 74371165735 | 13070 | 13120 | 13150 | 13060 | 12232 |
| 366 | 20250327 | 135300 | 74210983205 | 13100 | 13100 | 13150 | 13030 | 27773 |
| 367 | 20250327 | 135200 | 73847490830 | 13095 | 13120 | 13160 | 13090 | 18185 |
| 368 | 20250327 | 135100 | 73608832990 | 13130 | 13120 | 13130 | 13070 | 15570 |
| 369 | 20250327 | 135000 | 73404917505 | 13120 | 13080 | 13180 | 13070 | 55400 |
| 370 | 20250327 | 134900 | 72677543055 | 13070 | 13140 | 13140 | 13040 | 54870 |
| 371 | 20250327 | 134800 | 71959416105 | 13130 | 13160 | 13220 | 13000 | 130036 |
| 372 | 20250327 | 134700 | 70250802565 | 13170 | 12990 | 13190 | 12960 | 117267 |
| 373 | 20250327 | 134600 | 68714601635 | 12990 | 12850 | 12990 | 12850 | 36909 |
| 374 | 20250327 | 134500 | 68237635515 | 12850 | 12880 | 12900 | 12830 | 18522 |
| 375 | 20250327 | 134400 | 67999031425 | 12880 | 12850 | 12890 | 12850 | 34344 |
| 376 | 20250327 | 134300 | 67556808685 | 12850 | 12830 | 12860 | 12800 | 10555 |
| 377 | 20250327 | 134200 | 67421306925 | 12810 | 12810 | 12850 | 12800 | 13692 |
| 378 | 20250327 | 134100 | 67245693375 | 12810 | 12800 | 12820 | 12790 | 3024 |
| 379 | 20250327 | 134000 | 67206967755 | 12800 | 12810 | 12810 | 12770 | 1845 |
| 380 | 20250327 | 133900 | 67183377965 | 12810 | 12820 | 12840 | 12790 | 7589 |
| 381 | 20250327 | 133800 | 67086103455 | 12830 | 12810 | 12830 | 12790 | 5747 |
| 382 | 20250327 | 133700 | 67012498755 | 12810 | 12780 | 12820 | 12770 | 17739 |
| 383 | 20250327 | 133600 | 66785410925 | 12780 | 12740 | 12820 | 12720 | 18202 |
| 384 | 20250327 | 133500 | 66552670075 | 12740 | 12750 | 12770 | 12730 | 2919 |
| 385 | 20250327 | 133400 | 66515453405 | 12760 | 12750 | 12780 | 12740 | 6069 |
| 386 | 20250327 | 133300 | 66437997205 | 12750 | 12680 | 12780 | 12680 | 10739 |
| 387 | 20250327 | 133200 | 66301075745 | 12680 | 12670 | 12690 | 12630 | 4526 |
| 388 | 20250327 | 133100 | 66243784965 | 12670 | 12690 | 12690 | 12660 | 4027 |
| 389 | 20250327 | 133000 | 66192763445 | 12690 | 12660 | 12690 | 12610 | 11517 |
| 390 | 20250327 | 132900 | 66047278715 | 12660 | 12690 | 12690 | 12650 | 2383 |
| 391 | 20250327 | 132800 | 66017111365 | 12690 | 12670 | 12700 | 12660 | 2743 |
| 392 | 20250327 | 132700 | 65982350765 | 12690 | 12720 | 12720 | 12660 | 3002 |
| 393 | 20250327 | 132600 | 65944266715 | 12710 | 12680 | 12750 | 12680 | 15306 |
| 394 | 20250327 | 132500 | 65749509225 | 12690 | 12720 | 12720 | 12670 | 5407 |
| 395 | 20250327 | 132400 | 65680861065 | 12710 | 12750 | 12750 | 12700 | 7124 |
| 396 | 20250327 | 132300 | 65590260795 | 12750 | 12750 | 12760 | 12730 | 2679 |
| 397 | 20250327 | 132200 | 65556117215 | 12750 | 12760 | 12760 | 12740 | 2724 |
| 398 | 20250327 | 132100 | 65521397285 | 12760 | 12750 | 12770 | 12740 | 3010 |
| 399 | 20250327 | 132000 | 65483014805 | 12740 | 12790 | 12790 | 12730 | 4592 |
| 400 | 20250327 | 131900 | 65424447885 | 12790 | 12750 | 12800 | 12720 | 3267 |
| 401 | 20250327 | 131800 | 65382709525 | 12750 | 12770 | 12780 | 12720 | 8454 |
| 402 | 20250327 | 131700 | 65275033445 | 12790 | 12810 | 12820 | 12730 | 11792 |
| 403 | 20250327 | 131600 | 65124341450 | 12820 | 12780 | 12850 | 12780 | 8246 |
| 404 | 20250327 | 131500 | 65018595235 | 12810 | 12790 | 12810 | 12740 | 21865 |
| 405 | 20250327 | 131400 | 64739329805 | 12800 | 12820 | 12830 | 12780 | 15834 |
| 406 | 20250327 | 131300 | 64536684525 | 12820 | 12800 | 12880 | 12770 | 54921 |
| 407 | 20250327 | 131200 | 63832918645 | 12800 | 12680 | 12840 | 12680 | 58896 |
| 408 | 20250327 | 131100 | 63080358030 | 12670 | 12630 | 12690 | 12630 | 2483 |
| 409 | 20250327 | 131000 | 63048913800 | 12630 | 12650 | 12650 | 12620 | 3113 |
| 410 | 20250327 | 130900 | 63009601800 | 12650 | 12650 | 12680 | 12650 | 3396 |
| 411 | 20250327 | 130800 | 62966612540 | 12650 | 12690 | 12700 | 12640 | 9823 |
| 412 | 20250327 | 130700 | 62842117325 | 12690 | 12660 | 12690 | 12650 | 5818 |
| 413 | 20250327 | 130600 | 62768377195 | 12660 | 12660 | 12670 | 12650 | 3564 |
| 414 | 20250327 | 130500 | 62723269915 | 12650 | 12590 | 12660 | 12590 | 1406 |
| 415 | 20250327 | 130400 | 62705514155 | 12590 | 12650 | 12660 | 12590 | 6458 |
| 416 | 20250327 | 130300 | 62624083700 | 12650 | 12650 | 12650 | 12620 | 577 |
| 417 | 20250327 | 130200 | 62616798850 | 12650 | 12620 | 12650 | 12610 | 2663 |
| 418 | 20250327 | 130100 | 62583173550 | 12640 | 12620 | 12640 | 12610 | 2451 |
| 419 | 20250327 | 130000 | 62552247810 | 12620 | 12640 | 12640 | 12600 | 4349 |
| 420 | 20250327 | 125900 | 62497375960 | 12640 | 12670 | 12670 | 12630 | 1847 |
| 421 | 20250327 | 125800 | 62474012320 | 12670 | 12640 | 12670 | 12630 | 1185 |
| 422 | 20250327 | 125700 | 62459030900 | 12630 | 12650 | 12650 | 12620 | 2397 |
| 423 | 20250327 | 125600 | 62428748930 | 12650 | 12690 | 12690 | 12630 | 3498 |
| 424 | 20250327 | 125500 | 62384449125 | 12690 | 12680 | 12690 | 12650 | 4657 |
| 425 | 20250327 | 125400 | 62325465225 | 12680 | 12660 | 12690 | 12650 | 3698 |
| 426 | 20250327 | 125300 | 62278603125 | 12650 | 12600 | 12680 | 12600 | 2709 |
| 427 | 20250327 | 125200 | 62244347040 | 12600 | 12610 | 12640 | 12590 | 7933 |
| 428 | 20250327 | 125100 | 62144297470 | 12610 | 12630 | 12630 | 12610 | 2138 |
| 429 | 20250327 | 125000 | 62117332100 | 12620 | 12620 | 12630 | 12610 | 1337 |
| 430 | 20250327 | 124900 | 62100459070 | 12630 | 12630 | 12640 | 12610 | 2388 |
| 431 | 20250327 | 124800 | 62070308125 | 12630 | 12650 | 12680 | 12620 | 2360 |
| 432 | 20250327 | 124700 | 62040467095 | 12640 | 12680 | 12680 | 12630 | 1761 |
| 433 | 20250327 | 124600 | 62018168955 | 12680 | 12610 | 12680 | 12590 | 4018 |
| 434 | 20250327 | 124500 | 61967486475 | 12600 | 12635 | 12640 | 12600 | 5599 |
| 435 | 20250327 | 124400 | 61896872735 | 12630 | 12640 | 12650 | 12600 | 18234 |
| 436 | 20250327 | 124300 | 61667011410 | 12620 | 12700 | 12710 | 12620 | 7616 |
| 437 | 20250327 | 124200 | 61570404550 | 12690 | 12690 | 12720 | 12660 | 4602 |
| 438 | 20250327 | 124100 | 61511968710 | 12690 | 12720 | 12720 | 12660 | 9117 |
| 439 | 20250327 | 124000 | 61396318290 | 12710 | 12700 | 12730 | 12670 | 15690 |
| 440 | 20250327 | 123900 | 61197100600 | 12710 | 12650 | 12710 | 12620 | 9604 |
| 441 | 20250327 | 123800 | 61075446880 | 12660 | 12610 | 12690 | 12610 | 13220 |
| 442 | 20250327 | 123700 | 60908000730 | 12600 | 12570 | 12620 | 12560 | 7699 |
| 443 | 20250327 | 123600 | 60811115520 | 12560 | 12590 | 12630 | 12560 | 12327 |
| 444 | 20250327 | 123500 | 60655905390 | 12570 | 12590 | 12590 | 12530 | 22297 |
| 445 | 20250327 | 123400 | 60375955180 | 12580 | 12640 | 12700 | 12570 | 34633 |
| 446 | 20250327 | 123300 | 59939340050 | 12620 | 12660 | 12680 | 12580 | 18095 |
| 447 | 20250327 | 123200 | 59711134600 | 12660 | 12630 | 12660 | 12550 | 37155 |
| 448 | 20250327 | 123100 | 59243075340 | 12640 | 12770 | 12770 | 12550 | 51445 |
| 449 | 20250327 | 123000 | 58591938680 | 12760 | 12750 | 12790 | 12740 | 12412 |
| 450 | 20250327 | 122900 | 58433684000 | 12740 | 12750 | 12760 | 12730 | 7650 |
| 451 | 20250327 | 122800 | 58336210230 | 12740 | 12720 | 12790 | 12710 | 17769 |
| 452 | 20250327 | 122700 | 58109593700 | 12710 | 12840 | 12840 | 12630 | 68457 |
| 453 | 20250327 | 122600 | 57237221205 | 12840 | 12880 | 12880 | 12830 | 4985 |
| 454 | 20250327 | 122500 | 57173178935 | 12870 | 12810 | 12870 | 12810 | 8452 |
| 455 | 20250327 | 122400 | 57064729275 | 12820 | 12870 | 12880 | 12800 | 25887 |
| 456 | 20250327 | 122300 | 56732781155 | 12870 | 12890 | 12900 | 12850 | 7132 |
| 457 | 20250327 | 122200 | 56640999575 | 12860 | 12900 | 12920 | 12850 | 21153 |
| 458 | 20250327 | 122100 | 56368261940 | 12900 | 12900 | 12950 | 12900 | 17897 |
| 459 | 20250327 | 122000 | 56137064730 | 12900 | 12870 | 12920 | 12830 | 19909 |
| 460 | 20250327 | 121900 | 55880562160 | 12870 | 12850 | 12900 | 12820 | 11448 |
| 461 | 20250327 | 121800 | 55733300750 | 12850 | 12870 | 12900 | 12810 | 31969 |
| 462 | 20250327 | 121700 | 55322360540 | 12870 | 12950 | 12960 | 12820 | 65637 |
| 463 | 20250327 | 121600 | 54477391660 | 12940 | 13010 | 13020 | 12930 | 21880 |
| 464 | 20250327 | 121500 | 54193636765 | 13010 | 13040 | 13060 | 12990 | 20851 |
| 465 | 20250327 | 121400 | 53922030115 | 13050 | 12980 | 13050 | 12980 | 18927 |
| 466 | 20250327 | 121300 | 53675591995 | 12980 | 13030 | 13030 | 12940 | 42961 |
| 467 | 20250327 | 121200 | 53118298680 | 13050 | 13050 | 13060 | 12980 | 36585 |
| 468 | 20250327 | 121100 | 52642173895 | 13050 | 13080 | 13090 | 13010 | 32162 |
| 469 | 20250327 | 121000 | 52222746285 | 13100 | 13110 | 13130 | 13050 | 40734 |
| 470 | 20250327 | 120900 | 51689807885 | 13110 | 13030 | 13140 | 13020 | 61078 |
| 471 | 20250327 | 120800 | 50889810420 | 13030 | 13080 | 13110 | 13000 | 63358 |
| 472 | 20250327 | 120700 | 50063889235 | 13080 | 13100 | 13150 | 13020 | 79317 |
| 473 | 20250327 | 120600 | 49025941525 | 13080 | 13150 | 13220 | 13050 | 142781 |
| 474 | 20250327 | 120500 | 47150912620 | 13140 | 12940 | 13200 | 12930 | 215088 |
| 475 | 20250327 | 120400 | 44335503000 | 12950 | 13030 | 13030 | 12890 | 83504 |
| 476 | 20250327 | 120300 | 43254367830 | 13000 | 12850 | 13050 | 12850 | 159018 |
| 477 | 20250327 | 120200 | 41195272625 | 12850 | 12800 | 12870 | 12790 | 57543 |
| 478 | 20250327 | 120100 | 40456543445 | 12800 | 12760 | 12800 | 12750 | 27084 |
| 479 | 20250327 | 120000 | 40110275440 | 12760 | 12710 | 12770 | 12700 | 12540 |
| 480 | 20250327 | 115900 | 39950359220 | 12700 | 12730 | 12730 | 12690 | 2297 |
| 481 | 20250327 | 115800 | 39921146620 | 12730 | 12730 | 12740 | 12720 | 1044 |
| 482 | 20250327 | 115700 | 39907856600 | 12730 | 12720 | 12740 | 12700 | 14213 |
| 483 | 20250327 | 115600 | 39726978450 | 12720 | 12720 | 12730 | 12710 | 1569 |
| 484 | 20250327 | 115500 | 39707024520 | 12710 | 12680 | 12720 | 12680 | 1755 |
| 485 | 20250327 | 115400 | 39684723030 | 12700 | 12720 | 12720 | 12670 | 4992 |
| 486 | 20250327 | 115300 | 39621391120 | 12730 | 12730 | 12740 | 12720 | 5223 |
| 487 | 20250327 | 115200 | 39554882910 | 12730 | 12710 | 12740 | 12680 | 4894 |
| 488 | 20250327 | 115100 | 39492629840 | 12710 | 12710 | 12720 | 12700 | 2464 |
| 489 | 20250327 | 115000 | 39461328140 | 12710 | 12710 | 12730 | 12700 | 1598 |
| 490 | 20250327 | 114900 | 39441016330 | 12710 | 12730 | 12740 | 12710 | 1198 |
| 491 | 20250327 | 114800 | 39425779370 | 12720 | 12710 | 12730 | 12680 | 6299 |
| 492 | 20250327 | 114700 | 39345707950 | 12710 | 12710 | 12720 | 12710 | 874 |
| 493 | 20250327 | 114600 | 39334598920 | 12720 | 12700 | 12720 | 12680 | 3131 |
| 494 | 20250327 | 114500 | 39294866370 | 12700 | 12690 | 12720 | 12680 | 1954 |
| 495 | 20250327 | 114400 | 39270035670 | 12690 | 12730 | 12740 | 12670 | 9949 |
| 496 | 20250327 | 114300 | 39143652070 | 12720 | 12750 | 12750 | 12720 | 3990 |
| 497 | 20250327 | 114200 | 39092821470 | 12740 | 12760 | 12770 | 12730 | 4314 |
| 498 | 20250327 | 114100 | 39037850880 | 12760 | 12700 | 12770 | 12670 | 13436 |
| 499 | 20250327 | 114000 | 38866845770 | 12700 | 12730 | 12730 | 12700 | 9228 |
| 500 | 20250327 | 113900 | 38749560000 | 12730 | 12710 | 12740 | 12710 | 3367 |
| 501 | 20250327 | 113800 | 38706704840 | 12710 | 12720 | 12730 | 12710 | 3305 |
| 502 | 20250327 | 113700 | 38664669720 | 12700 | 12740 | 12750 | 12700 | 13917 |
| 503 | 20250327 | 113600 | 38487542800 | 12740 | 12660 | 12750 | 12660 | 9390 |
| 504 | 20250327 | 113500 | 38368175950 | 12670 | 12650 | 12710 | 12650 | 9402 |
| 505 | 20250327 | 113400 | 38248852020 | 12660 | 12650 | 12670 | 12650 | 2426 |
| 506 | 20250327 | 113300 | 38218133880 | 12680 | 12620 | 12680 | 12610 | 3273 |
| 507 | 20250327 | 113200 | 38176738080 | 12620 | 12620 | 12630 | 12570 | 15395 |
| 508 | 20250327 | 113100 | 37982846000 | 12580 | 12640 | 12650 | 12580 | 9021 |
| 509 | 20250327 | 113000 | 37869114220 | 12650 | 12660 | 12670 | 12650 | 1211 |
| 510 | 20250327 | 112900 | 37853785710 | 12660 | 12650 | 12680 | 12650 | 1273 |
| 511 | 20250327 | 112800 | 37837659840 | 12650 | 12660 | 12670 | 12630 | 2953 |
| 512 | 20250327 | 112700 | 37800323340 | 12670 | 12670 | 12710 | 12650 | 6333 |
| 513 | 20250327 | 112600 | 37719940980 | 12670 | 12640 | 12670 | 12630 | 2785 |
| 514 | 20250327 | 112500 | 37684699930 | 12630 | 12650 | 12660 | 12620 | 5480 |
| 515 | 20250327 | 112400 | 37615473720 | 12650 | 12690 | 12700 | 12640 | 5033 |
| 516 | 20250327 | 112300 | 37551723820 | 12690 | 12710 | 12710 | 12680 | 1546 |
| 517 | 20250327 | 112200 | 37532102720 | 12710 | 12680 | 12720 | 12680 | 4449 |
| 518 | 20250327 | 112100 | 37475596770 | 12680 | 12710 | 12720 | 12660 | 6922 |
| 519 | 20250327 | 112000 | 37387683930 | 12720 | 12650 | 12720 | 12650 | 5189 |
| 520 | 20250327 | 111900 | 37321828560 | 12640 | 12650 | 12660 | 12620 | 10308 |
| 521 | 20250327 | 111800 | 37191552120 | 12640 | 12690 | 12700 | 12640 | 16667 |
| 522 | 20250327 | 111700 | 36980495280 | 12690 | 12700 | 12730 | 12690 | 3893 |
| 523 | 20250327 | 111600 | 36931030840 | 12700 | 12750 | 12790 | 12700 | 17238 |
| 524 | 20250327 | 111500 | 36711537600 | 12760 | 12710 | 12770 | 12700 | 9492 |
| 525 | 20250327 | 111400 | 36590538490 | 12710 | 12710 | 12740 | 12680 | 12033 |
| 526 | 20250327 | 111300 | 36437653970 | 12710 | 12700 | 12740 | 12660 | 11024 |
| 527 | 20250327 | 111200 | 36297740410 | 12690 | 12730 | 12750 | 12660 | 17087 |
| 528 | 20250327 | 111100 | 36080814380 | 12740 | 12740 | 12770 | 12690 | 26535 |
| 529 | 20250327 | 111000 | 35743304845 | 12800 | 12800 | 12860 | 12680 | 120041 |
| 530 | 20250327 | 110900 | 34206729570 | 12810 | 12750 | 12840 | 12750 | 73973 |
| 531 | 20250327 | 110800 | 33259937945 | 12760 | 12740 | 12770 | 12670 | 30809 |
| 532 | 20250327 | 110700 | 32867624935 | 12730 | 12670 | 12760 | 12660 | 18103 |
| 533 | 20250327 | 110600 | 32637261815 | 12670 | 12670 | 12690 | 12640 | 5876 |
| 534 | 20250327 | 110500 | 32562795445 | 12680 | 12640 | 12680 | 12620 | 4954 |
| 535 | 20250327 | 110400 | 32500043635 | 12640 | 12610 | 12680 | 12590 | 5045 |
| 536 | 20250327 | 110300 | 32436219125 | 12610 | 12600 | 12620 | 12560 | 13851 |
| 537 | 20250327 | 110200 | 32261785415 | 12600 | 12580 | 12650 | 12560 | 7879 |
| 538 | 20250327 | 110100 | 32162582185 | 12580 | 12640 | 12640 | 12580 | 7289 |
| 539 | 20250327 | 110000 | 32070740355 | 12640 | 12650 | 12680 | 12620 | 9583 |
| 540 | 20250327 | 105900 | 31949537645 | 12610 | 12630 | 12660 | 12560 | 13980 |
| 541 | 20250327 | 105800 | 31773231715 | 12650 | 12660 | 12690 | 12600 | 17966 |
| 542 | 20250327 | 105700 | 31546185605 | 12670 | 12680 | 12790 | 12670 | 57556 |
| 543 | 20250327 | 105600 | 30813257685 | 12670 | 12690 | 12700 | 12640 | 15635 |
| 544 | 20250327 | 105500 | 30615103285 | 12690 | 12650 | 12740 | 12650 | 29659 |
| 545 | 20250327 | 105400 | 30238355595 | 12660 | 12620 | 12660 | 12620 | 5654 |
| 546 | 20250327 | 105300 | 30166874095 | 12630 | 12630 | 12660 | 12620 | 3751 |
| 547 | 20250327 | 105200 | 30119464885 | 12630 | 12680 | 12680 | 12590 | 13301 |
| 548 | 20250327 | 105100 | 29951235655 | 12680 | 12550 | 12680 | 12510 | 24154 |
| 549 | 20250327 | 105000 | 29646757315 | 12550 | 12530 | 12570 | 12520 | 4217 |
| 550 | 20250327 | 104900 | 29593881105 | 12520 | 12540 | 12550 | 12510 | 4891 |
| 551 | 20250327 | 104800 | 29532586955 | 12540 | 12550 | 12570 | 12530 | 4904 |
| 552 | 20250327 | 104700 | 29471004715 | 12550 | 12510 | 12570 | 12510 | 6313 |
| 553 | 20250327 | 104600 | 29391777055 | 12510 | 12550 | 12550 | 12500 | 2683 |
| 554 | 20250327 | 104500 | 29358214075 | 12550 | 12500 | 12550 | 12490 | 2427 |
| 555 | 20250327 | 104400 | 29327810115 | 12500 | 12520 | 12560 | 12490 | 4264 |
| 556 | 20250327 | 104300 | 29274439265 | 12520 | 12560 | 12570 | 12510 | 5260 |
| 557 | 20250327 | 104200 | 29208530175 | 12560 | 12540 | 12560 | 12460 | 16123 |
| 558 | 20250327 | 104100 | 29006958125 | 12540 | 12580 | 12590 | 12530 | 2272 |
| 559 | 20250327 | 104000 | 28978441825 | 12570 | 12530 | 12590 | 12520 | 4304 |
| 560 | 20250327 | 103900 | 28924408625 | 12530 | 12620 | 12620 | 12500 | 10281 |
| 561 | 20250327 | 103800 | 28795476115 | 12590 | 12680 | 12690 | 12590 | 7116 |
| 562 | 20250327 | 103700 | 28705431435 | 12680 | 12635 | 12700 | 12570 | 11472 |
| 563 | 20250327 | 103600 | 28560538935 | 12630 | 12670 | 12680 | 12600 | 7675 |
| 564 | 20250327 | 103500 | 28463552415 | 12650 | 12720 | 12750 | 12580 | 33026 |
| 565 | 20250327 | 103400 | 28046006990 | 12720 | 12590 | 12770 | 12580 | 53685 |
| 566 | 20250327 | 103300 | 27364986090 | 12590 | 12560 | 12600 | 12550 | 10535 |
| 567 | 20250327 | 103200 | 27232447050 | 12560 | 12510 | 12570 | 12500 | 6838 |
| 568 | 20250327 | 103100 | 27146669160 | 12500 | 12460 | 12580 | 12460 | 10886 |
| 569 | 20250327 | 103000 | 27010075910 | 12510 | 12510 | 12530 | 12390 | 9459 |
| 570 | 20250327 | 102900 | 26892129430 | 12510 | 12500 | 12530 | 12500 | 2113 |
| 571 | 20250327 | 102800 | 26865679560 | 12500 | 12510 | 12530 | 12480 | 4685 |
| 572 | 20250327 | 102700 | 26807113020 | 12510 | 12460 | 12530 | 12460 | 9197 |
| 573 | 20250327 | 102600 | 26692202930 | 12470 | 12400 | 12470 | 12390 | 6245 |
| 574 | 20250327 | 102500 | 26614614930 | 12400 | 12450 | 12470 | 12390 | 8848 |
| 575 | 20250327 | 102400 | 26504722720 | 12450 | 12420 | 12450 | 12385 | 23713 |
| 576 | 20250327 | 102300 | 26210459265 | 12410 | 12480 | 12480 | 12410 | 13554 |
| 577 | 20250327 | 102200 | 26041886685 | 12470 | 12470 | 12490 | 12440 | 7340 |
| 578 | 20250327 | 102100 | 25950423400 | 12470 | 12500 | 12500 | 12440 | 12551 |
| 579 | 20250327 | 102000 | 25794019650 | 12500 | 12540 | 12550 | 12490 | 2039 |
| 580 | 20250327 | 101900 | 25768498050 | 12540 | 12500 | 12540 | 12440 | 22998 |
| 581 | 20250327 | 101800 | 25481405170 | 12500 | 12600 | 12730 | 12500 | 33940 |
| 582 | 20250327 | 101700 | 25053304155 | 12600 | 12620 | 12650 | 12580 | 10794 |
| 583 | 20250327 | 101600 | 24917102005 | 12650 | 12620 | 12700 | 12590 | 29560 |
| 584 | 20250327 | 101500 | 24542926115 | 12620 | 12590 | 12620 | 12550 | 6787 |
| 585 | 20250327 | 101400 | 24457538075 | 12590 | 12530 | 12590 | 12500 | 6079 |
| 586 | 20250327 | 101300 | 24381355850 | 12580 | 12630 | 12630 | 12530 | 12707 |
| 587 | 20250327 | 101200 | 24221479360 | 12610 | 12580 | 12680 | 12560 | 25908 |
| 588 | 20250327 | 101100 | 23894862030 | 12580 | 12500 | 12590 | 12500 | 12606 |
| 589 | 20250327 | 101000 | 23736793850 | 12500 | 12540 | 12540 | 12470 | 17184 |
| 590 | 20250327 | 100900 | 23521868010 | 12520 | 12600 | 12600 | 12520 | 25496 |
| 591 | 20250327 | 100800 | 23201756520 | 12590 | 12540 | 12620 | 12510 | 16692 |
| 592 | 20250327 | 100700 | 22991866770 | 12540 | 12590 | 12610 | 12540 | 21367 |
| 593 | 20250327 | 100600 | 22723301130 | 12590 | 12650 | 12650 | 12580 | 11795 |
| 594 | 20250327 | 100500 | 22574713705 | 12630 | 12710 | 12720 | 12550 | 40567 |
| 595 | 20250327 | 100400 | 22061347810 | 12700 | 12570 | 12770 | 12570 | 43680 |
| 596 | 20250327 | 100300 | 21506146120 | 12570 | 12620 | 12620 | 12560 | 20848 |
| 597 | 20250327 | 100200 | 21243660810 | 12630 | 12650 | 12760 | 12590 | 68902 |
| 598 | 20250327 | 100100 | 20369226350 | 12660 | 12590 | 12670 | 12550 | 23209 |
| 599 | 20250327 | 100000 | 20076457440 | 12580 | 12510 | 12680 | 12510 | 32067 |
| 600 | 20250327 | 095900 | 19671985170 | 12520 | 12450 | 12580 | 12420 | 23660 |
| 601 | 20250327 | 095800 | 19375968855 | 12440 | 12530 | 12530 | 12410 | 26953 |
| 602 | 20250327 | 095700 | 19040179115 | 12530 | 12490 | 12530 | 12430 | 21103 |
| 603 | 20250327 | 095600 | 18776968655 | 12500 | 12555 | 12570 | 12470 | 22731 |
| 604 | 20250327 | 095500 | 18492398970 | 12560 | 12470 | 12610 | 12450 | 14614 |
| 605 | 20250327 | 095400 | 18309193590 | 12470 | 12600 | 12620 | 12430 | 46101 |
| 606 | 20250327 | 095300 | 17732428730 | 12600 | 12570 | 12660 | 12530 | 29740 |
| 607 | 20250327 | 095200 | 17357634540 | 12570 | 12640 | 12730 | 12550 | 36100 |
| 608 | 20250327 | 095100 | 16901219610 | 12680 | 12720 | 12770 | 12610 | 81042 |
| 609 | 20250327 | 095000 | 15871135135 | 12720 | 12710 | 12730 | 12570 | 82599 |
| 610 | 20250327 | 094900 | 14824938040 | 12710 | 12520 | 12770 | 12490 | 121928 |
| 611 | 20250327 | 094800 | 13279824360 | 12500 | 12480 | 12560 | 12430 | 23564 |
| 612 | 20250327 | 094700 | 12985389900 | 12490 | 12520 | 12560 | 12460 | 20072 |
| 613 | 20250327 | 094600 | 12734650775 | 12560 | 12520 | 12680 | 12420 | 76852 |
| 614 | 20250327 | 094500 | 11768844815 | 12520 | 12440 | 12540 | 12410 | 37715 |
| 615 | 20250327 | 094400 | 11298444825 | 12440 | 12440 | 12600 | 12420 | 72987 |
| 616 | 20250327 | 094300 | 10384822140 | 12440 | 12450 | 12490 | 12370 | 36669 |
| 617 | 20250327 | 094200 | 9929311525 | 12450 | 12410 | 12450 | 12340 | 57589 |
| 618 | 20250327 | 094100 | 9215360105 | 12410 | 12500 | 12700 | 12300 | 164308 |
| 619 | 20250327 | 094000 | 7159246110 | 12500 | 12250 | 12500 | 12160 | 98954 |
| 620 | 20250327 | 093900 | 5937562580 | 12310 | 12310 | 12310 | 12310 | 0 |
| 621 | 20250327 | 093800 | 5937562580 | 12310 | 12280 | 12310 | 12280 | 20080 |
| 622 | 20250327 | 093700 | 5690593530 | 12260 | 12220 | 12280 | 12170 | 32330 |
| 623 | 20250327 | 093600 | 5295135040 | 12220 | 12010 | 12230 | 12000 | 37020 |
| 624 | 20250327 | 093500 | 4845008590 | 12090 | 11970 | 12100 | 11950 | 8632 |
| 625 | 20250327 | 093400 | 4741497380 | 11970 | 12060 | 12070 | 11970 | 8746 |
| 626 | 20250327 | 093300 | 4636292860 | 12060 | 12030 | 12110 | 12010 | 15255 |
| 627 | 20250327 | 093200 | 4452470900 | 12030 | 11960 | 12030 | 11960 | 9251 |
| 628 | 20250327 | 093100 | 4341487960 | 11960 | 12040 | 12050 | 11910 | 31006 |
| 629 | 20250327 | 093000 | 3969461655 | 12050 | 12140 | 12170 | 12030 | 25486 |
| 630 | 20250327 | 092900 | 3660934875 | 12140 | 12050 | 12140 | 11960 | 39096 |
| 631 | 20250327 | 092800 | 3190086695 | 12050 | 11920 | 12120 | 11910 | 57734 |
| 632 | 20250327 | 092700 | 2497702945 | 11920 | 11825 | 11920 | 11790 | 18653 |
| 633 | 20250327 | 092600 | 2276488925 | 11830 | 11880 | 11880 | 11830 | 4379 |
| 634 | 20250327 | 092500 | 2224568515 | 11880 | 11770 | 11900 | 11770 | 15770 |
| 635 | 20250327 | 092400 | 2037647735 | 11780 | 11770 | 11790 | 11770 | 2646 |
| 636 | 20250327 | 092300 | 2006470235 | 11780 | 11740 | 11790 | 11710 | 5880 |
| 637 | 20250327 | 092200 | 1937427455 | 11740 | 11800 | 11810 | 11740 | 8407 |
| 638 | 20250327 | 092100 | 1838489205 | 11810 | 11820 | 11820 | 11780 | 5775 |
| 639 | 20250327 | 092000 | 1770326875 | 11820 | 11790 | 11900 | 11790 | 26023 |
| 640 | 20250327 | 091900 | 1461404925 | 11820 | 11840 | 11840 | 11790 | 9087 |
| 641 | 20250327 | 091800 | 1354072005 | 11820 | 11790 | 11880 | 11790 | 24143 |
| 642 | 20250327 | 091700 | 1068662075 | 11790 | 11660 | 11830 | 11660 | 20987 |
| 643 | 20250327 | 091600 | 822200835 | 11660 | 11550 | 11680 | 11550 | 10044 |
| 644 | 20250327 | 091500 | 705518105 | 11550 | 11560 | 11580 | 11540 | 1654 |
| 645 | 20250327 | 091400 | 686391905 | 11560 | 11610 | 11630 | 11560 | 6644 |
| 646 | 20250327 | 091300 | 609307385 | 11620 | 11520 | 11630 | 11510 | 14281 |
| 647 | 20250327 | 091200 | 444036785 | 11530 | 11470 | 11530 | 11460 | 2822 |
| 648 | 20250327 | 091100 | 411593575 | 11470 | 11480 | 11480 | 11450 | 1093 |
| 649 | 20250327 | 091000 | 399059230 | 11490 | 11430 | 11490 | 11430 | 4036 |
| 650 | 20250327 | 090900 | 352774480 | 11420 | 11390 | 11420 | 11380 | 3151 |
| 651 | 20250327 | 090800 | 316837090 | 11380 | 11380 | 11390 | 11370 | 959 |
| 652 | 20250327 | 090700 | 305922810 | 11380 | 11370 | 11400 | 11360 | 1477 |
| 653 | 20250327 | 090600 | 289131600 | 11370 | 11370 | 11410 | 11350 | 2867 |
| 654 | 20250327 | 090500 | 256454020 | 11370 | 11350 | 11390 | 11320 | 3570 |
| 655 | 20250327 | 090400 | 215845600 | 11330 | 11300 | 11350 | 11300 | 2866 |
| 656 | 20250327 | 090300 | 183371160 | 11320 | 11345 | 11345 | 11280 | 5056 |
| 657 | 20250327 | 090200 | 126247600 | 11350 | 11340 | 11380 | 11330 | 4152 |
| 658 | 20250327 | 090100 | 79135120 | 11350 | 11270 | 11350 | 11270 | 1734 |
| 659 | 20250327 | 090000 | 59494360 | 11290 | 11200 | 11290 | 11200 | 5298 |