36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250328 | 195700 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 27062 |
| 3 | 20250328 | 195600 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 0 |
| 4 | 20250328 | 195500 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 0 |
| 5 | 20250328 | 195400 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 0 |
| 6 | 20250328 | 195300 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 0 |
| 7 | 20250328 | 195200 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 0 |
| 8 | 20250328 | 195100 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 0 |
| 9 | 20250328 | 195000 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 0 |
| 10 | 20250328 | 194900 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 0 |
| 11 | 20250328 | 194800 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 0 |
| 12 | 20250328 | 194700 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 0 |
| 13 | 20250328 | 194600 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 0 |
| 14 | 20250328 | 194500 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 0 |
| 15 | 20250328 | 194400 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 0 |
| 16 | 20250328 | 194300 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 0 |
| 17 | 20250328 | 194200 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 0 |
| 18 | 20250328 | 194100 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 0 |
| 19 | 20250328 | 194000 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 0 |
| 20 | 20250328 | 193900 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 0 |
| 21 | 20250328 | 193800 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 0 |
| 22 | 20250328 | 193700 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 0 |
| 23 | 20250328 | 193600 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 0 |
| 24 | 20250328 | 193500 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 0 |
| 25 | 20250328 | 193400 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 0 |
| 26 | 20250328 | 193300 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 0 |
| 27 | 20250328 | 193200 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 0 |
| 28 | 20250328 | 193100 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 0 |
| 29 | 20250328 | 193000 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 0 |
| 30 | 20250328 | 192900 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 0 |
| 31 | 20250328 | 192800 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 0 |
| 32 | 20250328 | 192700 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 27062 |
| 33 | 20250328 | 192600 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 0 |
| 34 | 20250328 | 192500 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 0 |
| 35 | 20250328 | 192400 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 0 |
| 36 | 20250328 | 192300 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 0 |
| 37 | 20250328 | 192200 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 0 |
| 38 | 20250328 | 192100 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 0 |
| 39 | 20250328 | 192000 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 0 |
| 40 | 20250328 | 191900 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 0 |
| 41 | 20250328 | 191800 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 0 |
| 42 | 20250328 | 191700 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 0 |
| 43 | 20250328 | 191600 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 0 |
| 44 | 20250328 | 191500 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 0 |
| 45 | 20250328 | 191400 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 0 |
| 46 | 20250328 | 191300 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 0 |
| 47 | 20250328 | 191200 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 0 |
| 48 | 20250328 | 191100 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 0 |
| 49 | 20250328 | 191000 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 0 |
| 50 | 20250328 | 190900 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 0 |
| 51 | 20250328 | 190800 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 0 |
| 52 | 20250328 | 190700 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 0 |
| 53 | 20250328 | 190600 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 0 |
| 54 | 20250328 | 190500 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 0 |
| 55 | 20250328 | 190400 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 0 |
| 56 | 20250328 | 190300 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 0 |
| 57 | 20250328 | 190200 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 0 |
| 58 | 20250328 | 190100 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 0 |
| 59 | 20250328 | 190000 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 0 |
| 60 | 20250328 | 185900 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 0 |
| 61 | 20250328 | 185800 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 0 |
| 62 | 20250328 | 185700 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 27062 |
| 63 | 20250328 | 185600 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 0 |
| 64 | 20250328 | 185500 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 0 |
| 65 | 20250328 | 185400 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 0 |
| 66 | 20250328 | 185300 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 0 |
| 67 | 20250328 | 185200 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 0 |
| 68 | 20250328 | 185100 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 0 |
| 69 | 20250328 | 185000 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 0 |
| 70 | 20250328 | 184900 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 0 |
| 71 | 20250328 | 184800 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 0 |
| 72 | 20250328 | 184700 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 0 |
| 73 | 20250328 | 184600 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 0 |
| 74 | 20250328 | 184500 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 0 |
| 75 | 20250328 | 184400 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 0 |
| 76 | 20250328 | 184300 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 0 |
| 77 | 20250328 | 184200 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 0 |
| 78 | 20250328 | 184100 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 0 |
| 79 | 20250328 | 184000 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 0 |
| 80 | 20250328 | 183900 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 0 |
| 81 | 20250328 | 183800 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 0 |
| 82 | 20250328 | 183700 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 0 |
| 83 | 20250328 | 183600 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 0 |
| 84 | 20250328 | 183500 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 0 |
| 85 | 20250328 | 183400 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 0 |
| 86 | 20250328 | 183300 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 0 |
| 87 | 20250328 | 183200 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 0 |
| 88 | 20250328 | 183100 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 0 |
| 89 | 20250328 | 183000 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 0 |
| 90 | 20250328 | 182900 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 0 |
| 91 | 20250328 | 182800 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 0 |
| 92 | 20250328 | 182700 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 27062 |
| 93 | 20250328 | 182600 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 0 |
| 94 | 20250328 | 182500 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 0 |
| 95 | 20250328 | 182400 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 0 |
| 96 | 20250328 | 182300 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 0 |
| 97 | 20250328 | 182200 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 0 |
| 98 | 20250328 | 182100 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 0 |
| 99 | 20250328 | 182000 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 0 |
| 100 | 20250328 | 181900 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 0 |
| 101 | 20250328 | 181800 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 0 |
| 102 | 20250328 | 181700 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 0 |
| 103 | 20250328 | 181600 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 0 |
| 104 | 20250328 | 181500 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 0 |
| 105 | 20250328 | 181400 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 0 |
| 106 | 20250328 | 181300 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 0 |
| 107 | 20250328 | 181200 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 0 |
| 108 | 20250328 | 181100 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 0 |
| 109 | 20250328 | 181000 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 0 |
| 110 | 20250328 | 180900 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 0 |
| 111 | 20250328 | 180800 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 0 |
| 112 | 20250328 | 180700 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 0 |
| 113 | 20250328 | 180600 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 0 |
| 114 | 20250328 | 180500 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 0 |
| 115 | 20250328 | 180400 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 0 |
| 116 | 20250328 | 180300 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 0 |
| 117 | 20250328 | 180200 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 0 |
| 118 | 20250328 | 180100 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 0 |
| 119 | 20250328 | 180000 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 0 |
| 120 | 20250328 | 175900 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 0 |
| 121 | 20250328 | 175800 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 0 |
| 122 | 20250328 | 175700 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 27062 |
| 123 | 20250328 | 175600 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 0 |
| 124 | 20250328 | 175500 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 0 |
| 125 | 20250328 | 175400 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 0 |
| 126 | 20250328 | 175300 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 0 |
| 127 | 20250328 | 175200 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 0 |
| 128 | 20250328 | 175100 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 0 |
| 129 | 20250328 | 175000 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 0 |
| 130 | 20250328 | 174900 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 0 |
| 131 | 20250328 | 174800 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 0 |
| 132 | 20250328 | 174700 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 0 |
| 133 | 20250328 | 174600 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 0 |
| 134 | 20250328 | 174500 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 0 |
| 135 | 20250328 | 174400 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 0 |
| 136 | 20250328 | 174300 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 0 |
| 137 | 20250328 | 174200 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 0 |
| 138 | 20250328 | 174100 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 0 |
| 139 | 20250328 | 174000 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 0 |
| 140 | 20250328 | 173900 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 0 |
| 141 | 20250328 | 173800 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 0 |
| 142 | 20250328 | 173700 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 0 |
| 143 | 20250328 | 173600 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 0 |
| 144 | 20250328 | 173500 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 0 |
| 145 | 20250328 | 173400 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 0 |
| 146 | 20250328 | 173300 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 0 |
| 147 | 20250328 | 173200 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 0 |
| 148 | 20250328 | 173100 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 0 |
| 149 | 20250328 | 173000 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 0 |
| 150 | 20250328 | 172900 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 0 |
| 151 | 20250328 | 172800 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 0 |
| 152 | 20250328 | 172700 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 27062 |
| 153 | 20250328 | 172600 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 0 |
| 154 | 20250328 | 172500 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 0 |
| 155 | 20250328 | 172400 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 0 |
| 156 | 20250328 | 172300 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 0 |
| 157 | 20250328 | 172200 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 0 |
| 158 | 20250328 | 172100 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 0 |
| 159 | 20250328 | 172000 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 0 |
| 160 | 20250328 | 171900 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 0 |
| 161 | 20250328 | 171800 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 0 |
| 162 | 20250328 | 171700 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 0 |
| 163 | 20250328 | 171600 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 0 |
| 164 | 20250328 | 171500 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 0 |
| 165 | 20250328 | 171400 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 0 |
| 166 | 20250328 | 171300 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 0 |
| 167 | 20250328 | 171200 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 0 |
| 168 | 20250328 | 171100 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 0 |
| 169 | 20250328 | 171000 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 0 |
| 170 | 20250328 | 170900 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 0 |
| 171 | 20250328 | 170800 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 0 |
| 172 | 20250328 | 170700 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 0 |
| 173 | 20250328 | 170600 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 0 |
| 174 | 20250328 | 170500 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 0 |
| 175 | 20250328 | 170400 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 0 |
| 176 | 20250328 | 170300 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 0 |
| 177 | 20250328 | 170200 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 0 |
| 178 | 20250328 | 170100 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 0 |
| 179 | 20250328 | 170000 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 0 |
| 180 | 20250328 | 165900 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 0 |
| 181 | 20250328 | 165800 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 0 |
| 182 | 20250328 | 165700 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 27062 |
| 183 | 20250328 | 165600 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 0 |
| 184 | 20250328 | 165500 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 0 |
| 185 | 20250328 | 165400 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 0 |
| 186 | 20250328 | 165300 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 0 |
| 187 | 20250328 | 165200 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 0 |
| 188 | 20250328 | 165100 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 0 |
| 189 | 20250328 | 165000 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 0 |
| 190 | 20250328 | 164900 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 0 |
| 191 | 20250328 | 164800 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 0 |
| 192 | 20250328 | 164700 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 0 |
| 193 | 20250328 | 164600 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 0 |
| 194 | 20250328 | 164500 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 0 |
| 195 | 20250328 | 164400 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 0 |
| 196 | 20250328 | 164300 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 0 |
| 197 | 20250328 | 164200 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 0 |
| 198 | 20250328 | 164100 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 0 |
| 199 | 20250328 | 164000 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 0 |
| 200 | 20250328 | 163900 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 0 |
| 201 | 20250328 | 163800 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 0 |
| 202 | 20250328 | 163700 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 0 |
| 203 | 20250328 | 163600 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 0 |
| 204 | 20250328 | 163500 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 0 |
| 205 | 20250328 | 163400 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 0 |
| 206 | 20250328 | 163300 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 0 |
| 207 | 20250328 | 163200 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 0 |
| 208 | 20250328 | 163100 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 0 |
| 209 | 20250328 | 163000 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 0 |
| 210 | 20250328 | 162900 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 0 |
| 211 | 20250328 | 162800 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 0 |
| 212 | 20250328 | 162700 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 27062 |
| 213 | 20250328 | 162600 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 0 |
| 214 | 20250328 | 162500 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 0 |
| 215 | 20250328 | 162400 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 0 |
| 216 | 20250328 | 162300 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 0 |
| 217 | 20250328 | 162200 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 0 |
| 218 | 20250328 | 162100 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 0 |
| 219 | 20250328 | 162000 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 0 |
| 220 | 20250328 | 161900 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 0 |
| 221 | 20250328 | 161800 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 0 |
| 222 | 20250328 | 161700 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 0 |
| 223 | 20250328 | 161600 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 0 |
| 224 | 20250328 | 161500 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 0 |
| 225 | 20250328 | 161400 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 0 |
| 226 | 20250328 | 161300 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 0 |
| 227 | 20250328 | 161200 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 0 |
| 228 | 20250328 | 161100 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 0 |
| 229 | 20250328 | 161000 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 0 |
| 230 | 20250328 | 160900 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 0 |
| 231 | 20250328 | 160800 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 0 |
| 232 | 20250328 | 160700 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 0 |
| 233 | 20250328 | 160600 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 0 |
| 234 | 20250328 | 160500 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 0 |
| 235 | 20250328 | 160400 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 0 |
| 236 | 20250328 | 160300 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 0 |
| 237 | 20250328 | 160200 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 0 |
| 238 | 20250328 | 160100 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 0 |
| 239 | 20250328 | 160000 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 0 |
| 240 | 20250328 | 155900 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 0 |
| 241 | 20250328 | 155800 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 0 |
| 242 | 20250328 | 155700 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 27062 |
| 243 | 20250328 | 155600 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 0 |
| 244 | 20250328 | 155500 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 0 |
| 245 | 20250328 | 155400 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 0 |
| 246 | 20250328 | 155300 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 0 |
| 247 | 20250328 | 155200 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 0 |
| 248 | 20250328 | 155100 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 0 |
| 249 | 20250328 | 155000 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 0 |
| 250 | 20250328 | 154900 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 0 |
| 251 | 20250328 | 154800 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 0 |
| 252 | 20250328 | 154700 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 0 |
| 253 | 20250328 | 154600 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 0 |
| 254 | 20250328 | 154500 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 0 |
| 255 | 20250328 | 154400 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 0 |
| 256 | 20250328 | 154300 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 0 |
| 257 | 20250328 | 154200 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 0 |
| 258 | 20250328 | 154100 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 0 |
| 259 | 20250328 | 154000 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 0 |
| 260 | 20250328 | 153900 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 0 |
| 261 | 20250328 | 153800 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 0 |
| 262 | 20250328 | 153700 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 0 |
| 263 | 20250328 | 153600 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 0 |
| 264 | 20250328 | 153500 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 0 |
| 265 | 20250328 | 153400 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 0 |
| 266 | 20250328 | 153300 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 0 |
| 267 | 20250328 | 153200 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 0 |
| 268 | 20250328 | 153100 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 0 |
| 269 | 20250328 | 153000 | 14408076115 | 12120 | 12120 | 12120 | 12120 | 27062 |
| 270 | 20250328 | 152900 | 14080084675 | 12150 | 12150 | 12150 | 12150 | 0 |
| 271 | 20250328 | 152800 | 14080084675 | 12150 | 12150 | 12150 | 12150 | 0 |
| 272 | 20250328 | 152700 | 14080084675 | 12150 | 12150 | 12150 | 12150 | 0 |
| 273 | 20250328 | 152600 | 14080084675 | 12150 | 12150 | 12150 | 12150 | 0 |
| 274 | 20250328 | 152500 | 14080084675 | 12150 | 12150 | 12150 | 12150 | 0 |
| 275 | 20250328 | 152400 | 14080084675 | 12150 | 12150 | 12150 | 12150 | 0 |
| 276 | 20250328 | 152300 | 14080084675 | 12150 | 12150 | 12150 | 12150 | 0 |
| 277 | 20250328 | 152200 | 14080084675 | 12150 | 12150 | 12150 | 12150 | 0 |
| 278 | 20250328 | 152100 | 14080084675 | 12150 | 12150 | 12150 | 12150 | 0 |
| 279 | 20250328 | 152000 | 14080084675 | 12150 | 12150 | 12150 | 12150 | 0 |
| 280 | 20250328 | 151900 | 14080084675 | 12150 | 12160 | 12180 | 12150 | 8797 |
| 281 | 20250328 | 151800 | 13973113965 | 12180 | 12210 | 12210 | 12150 | 6488 |
| 282 | 20250328 | 151700 | 13894115125 | 12210 | 12210 | 12210 | 12180 | 2277 |
| 283 | 20250328 | 151600 | 13866349885 | 12210 | 12250 | 12250 | 12200 | 2487 |
| 284 | 20250328 | 151500 | 13835959075 | 12250 | 12250 | 12270 | 12240 | 2670 |
| 285 | 20250328 | 151400 | 13803256395 | 12260 | 12260 | 12270 | 12250 | 1567 |
| 286 | 20250328 | 151300 | 13784048235 | 12260 | 12270 | 12270 | 12250 | 739 |
| 287 | 20250328 | 151200 | 13774986295 | 12260 | 12270 | 12280 | 12260 | 1687 |
| 288 | 20250328 | 151100 | 13754291965 | 12260 | 12240 | 12270 | 12220 | 5381 |
| 289 | 20250328 | 151000 | 13688319105 | 12250 | 12260 | 12280 | 12230 | 6311 |
| 290 | 20250328 | 150900 | 13610993685 | 12260 | 12220 | 12260 | 12220 | 487 |
| 291 | 20250328 | 150800 | 13605039205 | 12220 | 12220 | 12230 | 12200 | 1411 |
| 292 | 20250328 | 150700 | 13587800400 | 12220 | 12240 | 12240 | 12200 | 2723 |
| 293 | 20250328 | 150600 | 13554518645 | 12240 | 12240 | 12250 | 12220 | 2079 |
| 294 | 20250328 | 150500 | 13529069035 | 12240 | 12180 | 12240 | 12180 | 1261 |
| 295 | 20250328 | 150400 | 13513650625 | 12180 | 12160 | 12190 | 12160 | 734 |
| 296 | 20250328 | 150300 | 13504718735 | 12140 | 12150 | 12200 | 12130 | 4071 |
| 297 | 20250328 | 150200 | 13455264015 | 12150 | 12150 | 12200 | 12150 | 1027 |
| 298 | 20250328 | 150100 | 13442779925 | 12150 | 12150 | 12200 | 12140 | 1324 |
| 299 | 20250328 | 150000 | 13426678635 | 12150 | 12220 | 12220 | 12130 | 6439 |
| 300 | 20250328 | 145900 | 13348372655 | 12230 | 12260 | 12260 | 12230 | 1513 |
| 301 | 20250328 | 145800 | 13329839475 | 12260 | 12240 | 12270 | 12240 | 1913 |
| 302 | 20250328 | 145700 | 13306382725 | 12250 | 12230 | 12260 | 12210 | 1385 |
| 303 | 20250328 | 145600 | 13289424905 | 12220 | 12150 | 12220 | 12150 | 2570 |
| 304 | 20250328 | 145500 | 13258118835 | 12150 | 12130 | 12180 | 12130 | 394 |
| 305 | 20250328 | 145400 | 13253325625 | 12170 | 12170 | 12180 | 12100 | 10337 |
| 306 | 20250328 | 145300 | 13128043915 | 12160 | 12180 | 12180 | 12150 | 2148 |
| 307 | 20250328 | 145200 | 13101901245 | 12130 | 12210 | 12210 | 12130 | 3072 |
| 308 | 20250328 | 145100 | 13064573225 | 12200 | 12220 | 12220 | 12180 | 1555 |
| 309 | 20250328 | 145000 | 13045607475 | 12220 | 12260 | 12280 | 12170 | 7444 |
| 310 | 20250328 | 144900 | 12954800825 | 12260 | 12290 | 12290 | 12260 | 1268 |
| 311 | 20250328 | 144800 | 12939235365 | 12290 | 12280 | 12300 | 12260 | 2918 |
| 312 | 20250328 | 144700 | 12903384875 | 12320 | 12310 | 12320 | 12300 | 794 |
| 313 | 20250328 | 144600 | 12893605995 | 12300 | 12280 | 12320 | 12280 | 837 |
| 314 | 20250328 | 144500 | 12883322745 | 12280 | 12220 | 12290 | 12220 | 1142 |
| 315 | 20250328 | 144400 | 12869319875 | 12210 | 12200 | 12220 | 12200 | 1376 |
| 316 | 20250328 | 144300 | 12852530145 | 12200 | 12210 | 12220 | 12200 | 3569 |
| 317 | 20250328 | 144200 | 12808975825 | 12200 | 12220 | 12230 | 12200 | 2001 |
| 318 | 20250328 | 144100 | 12784537135 | 12230 | 12280 | 12280 | 12220 | 3516 |
| 319 | 20250328 | 144000 | 12741451375 | 12280 | 12300 | 12300 | 12280 | 1015 |
| 320 | 20250328 | 143900 | 12728973665 | 12310 | 12330 | 12330 | 12300 | 547 |
| 321 | 20250328 | 143800 | 12722235465 | 12330 | 12320 | 12330 | 12310 | 265 |
| 322 | 20250328 | 143700 | 12718970655 | 12320 | 12300 | 12330 | 12300 | 1140 |
| 323 | 20250328 | 143600 | 12704942025 | 12300 | 12290 | 12310 | 12290 | 101 |
| 324 | 20250328 | 143500 | 12703700225 | 12290 | 12300 | 12340 | 12280 | 2253 |
| 325 | 20250328 | 143400 | 12675976235 | 12300 | 12290 | 12300 | 12290 | 71 |
| 326 | 20250328 | 143300 | 12675103485 | 12290 | 12290 | 12290 | 12290 | 89 |
| 327 | 20250328 | 143200 | 12674009675 | 12280 | 12290 | 12300 | 12280 | 908 |
| 328 | 20250328 | 143100 | 12662846945 | 12300 | 12300 | 12300 | 12280 | 751 |
| 329 | 20250328 | 143000 | 12653613465 | 12300 | 12290 | 12300 | 12260 | 2706 |
| 330 | 20250328 | 142900 | 12620387785 | 12290 | 12290 | 12290 | 12280 | 211 |
| 331 | 20250328 | 142800 | 12617794865 | 12280 | 12280 | 12300 | 12260 | 391 |
| 332 | 20250328 | 142700 | 12612997025 | 12270 | 12280 | 12290 | 12260 | 1407 |
| 333 | 20250328 | 142600 | 12595739075 | 12280 | 12300 | 12300 | 12260 | 1413 |
| 334 | 20250328 | 142500 | 12578397415 | 12310 | 12300 | 12310 | 12300 | 169 |
| 335 | 20250328 | 142400 | 12576317645 | 12280 | 12280 | 12280 | 12260 | 837 |
| 336 | 20250328 | 142300 | 12566043105 | 12260 | 12310 | 12310 | 12260 | 3032 |
| 337 | 20250328 | 142200 | 12528760605 | 12310 | 12330 | 12330 | 12310 | 686 |
| 338 | 20250328 | 142100 | 12520310215 | 12350 | 12330 | 12360 | 12310 | 457 |
| 339 | 20250328 | 142000 | 12514681795 | 12310 | 12330 | 12330 | 12310 | 752 |
| 340 | 20250328 | 141900 | 12505420735 | 12320 | 12350 | 12350 | 12320 | 764 |
| 341 | 20250328 | 141800 | 12496002965 | 12370 | 12380 | 12380 | 12330 | 891 |
| 342 | 20250328 | 141700 | 12485010035 | 12340 | 12340 | 12340 | 12340 | 422 |
| 343 | 20250328 | 141600 | 12479802555 | 12340 | 12360 | 12390 | 12340 | 2234 |
| 344 | 20250328 | 141500 | 12452160085 | 12350 | 12300 | 12350 | 12280 | 6336 |
| 345 | 20250328 | 141400 | 12374257195 | 12300 | 12370 | 12370 | 12300 | 3081 |
| 346 | 20250328 | 141300 | 12336246205 | 12380 | 12350 | 12380 | 12340 | 262 |
| 347 | 20250328 | 141200 | 12333011235 | 12350 | 12430 | 12430 | 12340 | 1132 |
| 348 | 20250328 | 141100 | 12318988015 | 12450 | 12380 | 12450 | 12340 | 4470 |
| 349 | 20250328 | 141000 | 12263541225 | 12380 | 12410 | 12420 | 12370 | 581 |
| 350 | 20250328 | 140900 | 12256341505 | 12400 | 12370 | 12420 | 12370 | 1258 |
| 351 | 20250328 | 140800 | 12240744175 | 12370 | 12390 | 12420 | 12370 | 513 |
| 352 | 20250328 | 140700 | 12234393025 | 12400 | 12470 | 12470 | 12400 | 1339 |
| 353 | 20250328 | 140600 | 12217754905 | 12450 | 12470 | 12470 | 12450 | 1314 |
| 354 | 20250328 | 140500 | 12201388875 | 12490 | 12490 | 12500 | 12460 | 2779 |
| 355 | 20250328 | 140400 | 12166687995 | 12490 | 12490 | 12560 | 12490 | 3622 |
| 356 | 20250328 | 140300 | 12121342195 | 12490 | 12440 | 12500 | 12430 | 4917 |
| 357 | 20250328 | 140200 | 12060043065 | 12460 | 12460 | 12480 | 12440 | 14167 |
| 358 | 20250328 | 140100 | 11883628525 | 12450 | 12300 | 12450 | 12300 | 4180 |
| 359 | 20250328 | 140000 | 11831865085 | 12300 | 12260 | 12300 | 12260 | 473 |
| 360 | 20250328 | 135900 | 11826064755 | 12260 | 12310 | 12310 | 12250 | 2334 |
| 361 | 20250328 | 135800 | 11797416045 | 12310 | 12360 | 12370 | 12310 | 2033 |
| 362 | 20250328 | 135700 | 11772351405 | 12360 | 12400 | 12410 | 12360 | 5089 |
| 363 | 20250328 | 135600 | 11709349605 | 12410 | 12420 | 12430 | 12390 | 1737 |
| 364 | 20250328 | 135500 | 11687797375 | 12400 | 12460 | 12460 | 12390 | 4910 |
| 365 | 20250328 | 135400 | 11626860145 | 12460 | 12520 | 12520 | 12450 | 5083 |
| 366 | 20250328 | 135300 | 11563352525 | 12530 | 12430 | 12540 | 12430 | 19156 |
| 367 | 20250328 | 135200 | 11323928205 | 12430 | 12400 | 12440 | 12400 | 3672 |
| 368 | 20250328 | 135100 | 11278324815 | 12400 | 12390 | 12410 | 12380 | 5018 |
| 369 | 20250328 | 135000 | 11216110975 | 12360 | 12350 | 12400 | 12350 | 3220 |
| 370 | 20250328 | 134900 | 11176243015 | 12350 | 12290 | 12350 | 12290 | 43 |
| 371 | 20250328 | 134800 | 11175712085 | 12290 | 12400 | 12400 | 12270 | 8332 |
| 372 | 20250328 | 134700 | 11072659635 | 12400 | 12320 | 12400 | 12320 | 10909 |
| 373 | 20250328 | 134600 | 10937809715 | 12320 | 12300 | 12340 | 12290 | 5487 |
| 374 | 20250328 | 134500 | 10870218735 | 12300 | 12250 | 12300 | 12240 | 1157 |
| 375 | 20250328 | 134400 | 10856049695 | 12240 | 12240 | 12250 | 12240 | 2571 |
| 376 | 20250328 | 134300 | 10824579895 | 12210 | 12190 | 12210 | 12190 | 1960 |
| 377 | 20250328 | 134200 | 10800655795 | 12170 | 12180 | 12190 | 12160 | 1136 |
| 378 | 20250328 | 134100 | 10786826125 | 12170 | 12180 | 12180 | 12170 | 508 |
| 379 | 20250328 | 134000 | 10780641815 | 12180 | 12180 | 12180 | 12180 | 232 |
| 380 | 20250328 | 133900 | 10777816055 | 12160 | 12180 | 12180 | 12150 | 657 |
| 381 | 20250328 | 133800 | 10769827205 | 12170 | 12170 | 12180 | 12170 | 121 |
| 382 | 20250328 | 133700 | 10768353865 | 12170 | 12210 | 12210 | 12170 | 4196 |
| 383 | 20250328 | 133600 | 10717196955 | 12210 | 12210 | 12240 | 12210 | 275 |
| 384 | 20250328 | 133500 | 10713837335 | 12210 | 12230 | 12230 | 12210 | 952 |
| 385 | 20250328 | 133400 | 10702205775 | 12220 | 12230 | 12230 | 12220 | 250 |
| 386 | 20250328 | 133300 | 10699148515 | 12230 | 12250 | 12250 | 12230 | 657 |
| 387 | 20250328 | 133200 | 10691103225 | 12260 | 12250 | 12260 | 12250 | 186 |
| 388 | 20250328 | 133100 | 10688823865 | 12240 | 12260 | 12260 | 12240 | 1802 |
| 389 | 20250328 | 133000 | 10666736075 | 12270 | 12270 | 12280 | 12260 | 586 |
| 390 | 20250328 | 132900 | 10659545795 | 12280 | 12300 | 12320 | 12280 | 2833 |
| 391 | 20250328 | 132800 | 10624740365 | 12300 | 12310 | 12310 | 12290 | 1457 |
| 392 | 20250328 | 132700 | 10606818095 | 12320 | 12300 | 12320 | 12300 | 1123 |
| 393 | 20250328 | 132600 | 10593003515 | 12290 | 12320 | 12330 | 12270 | 1422 |
| 394 | 20250328 | 132500 | 10575505675 | 12320 | 12300 | 12320 | 12300 | 759 |
| 395 | 20250328 | 132400 | 10566165795 | 12300 | 12300 | 12310 | 12300 | 611 |
| 396 | 20250328 | 132300 | 10558646435 | 12300 | 12290 | 12300 | 12290 | 192 |
| 397 | 20250328 | 132200 | 10556285535 | 12290 | 12280 | 12300 | 12280 | 783 |
| 398 | 20250328 | 132100 | 10546655995 | 12280 | 12280 | 12290 | 12280 | 295 |
| 399 | 20250328 | 132000 | 10543032695 | 12280 | 12310 | 12320 | 12280 | 2202 |
| 400 | 20250328 | 131900 | 10515954405 | 12310 | 12330 | 12350 | 12310 | 3165 |
| 401 | 20250328 | 131800 | 10476926290 | 12340 | 12290 | 12340 | 12290 | 2939 |
| 402 | 20250328 | 131700 | 10440745380 | 12290 | 12280 | 12290 | 12270 | 1661 |
| 403 | 20250328 | 131600 | 10420346580 | 12280 | 12270 | 12280 | 12270 | 1964 |
| 404 | 20250328 | 131500 | 10396242720 | 12270 | 12260 | 12290 | 12250 | 5236 |
| 405 | 20250328 | 131400 | 10331989520 | 12260 | 12270 | 12270 | 12240 | 1806 |
| 406 | 20250328 | 131300 | 10309860770 | 12270 | 12260 | 12270 | 12240 | 1255 |
| 407 | 20250328 | 131200 | 10294488420 | 12250 | 12260 | 12260 | 12250 | 707 |
| 408 | 20250328 | 131100 | 10285826890 | 12250 | 12250 | 12260 | 12240 | 849 |
| 409 | 20250328 | 131000 | 10275426480 | 12250 | 12250 | 12260 | 12230 | 974 |
| 410 | 20250328 | 130900 | 10263495950 | 12250 | 12230 | 12250 | 12210 | 845 |
| 411 | 20250328 | 130800 | 10253177030 | 12230 | 12230 | 12240 | 12220 | 600 |
| 412 | 20250328 | 130700 | 10245838070 | 12230 | 12160 | 12240 | 12160 | 2409 |
| 413 | 20250328 | 130600 | 10216438660 | 12150 | 12190 | 12190 | 12150 | 1389 |
| 414 | 20250328 | 130500 | 10199545990 | 12170 | 12190 | 12190 | 12150 | 235 |
| 415 | 20250328 | 130400 | 10196684700 | 12160 | 12210 | 12210 | 12160 | 306 |
| 416 | 20250328 | 130300 | 10192960170 | 12170 | 12200 | 12220 | 12170 | 971 |
| 417 | 20250328 | 130200 | 10181106630 | 12200 | 12150 | 12210 | 12150 | 3092 |
| 418 | 20250328 | 130100 | 10143459790 | 12140 | 12150 | 12150 | 12130 | 237 |
| 419 | 20250328 | 130000 | 10140583130 | 12140 | 12150 | 12150 | 12120 | 1097 |
| 420 | 20250328 | 125900 | 10127278060 | 12140 | 12150 | 12150 | 12130 | 988 |
| 421 | 20250328 | 125800 | 10115285670 | 12130 | 12140 | 12150 | 12130 | 197 |
| 422 | 20250328 | 125700 | 10112895640 | 12150 | 12130 | 12150 | 12130 | 543 |
| 423 | 20250328 | 125600 | 10106308870 | 12130 | 12110 | 12130 | 12110 | 33 |
| 424 | 20250328 | 125500 | 10105908600 | 12130 | 12120 | 12130 | 12120 | 125 |
| 425 | 20250328 | 125400 | 10104393440 | 12130 | 12120 | 12130 | 12110 | 962 |
| 426 | 20250328 | 125300 | 10092734630 | 12110 | 12110 | 12120 | 12110 | 313 |
| 427 | 20250328 | 125200 | 10088941860 | 12110 | 12130 | 12130 | 12100 | 1109 |
| 428 | 20250328 | 125100 | 10075516410 | 12130 | 12110 | 12130 | 12110 | 785 |
| 429 | 20250328 | 125000 | 10066003950 | 12110 | 12100 | 12110 | 12100 | 368 |
| 430 | 20250328 | 124900 | 10061547490 | 12110 | 12110 | 12110 | 12100 | 190 |
| 431 | 20250328 | 124800 | 10059247760 | 12120 | 12120 | 12120 | 12110 | 22 |
| 432 | 20250328 | 124700 | 10058981160 | 12100 | 12090 | 12120 | 12090 | 241 |
| 433 | 20250328 | 124600 | 10056066190 | 12100 | 12110 | 12110 | 12090 | 643 |
| 434 | 20250328 | 124500 | 10048290040 | 12130 | 12090 | 12130 | 12090 | 1086 |
| 435 | 20250328 | 124400 | 10035155580 | 12090 | 12130 | 12130 | 12090 | 3003 |
| 436 | 20250328 | 124300 | 9998831560 | 12130 | 12110 | 12130 | 12100 | 212 |
| 437 | 20250328 | 124200 | 9996264110 | 12140 | 12110 | 12140 | 12110 | 84 |
| 438 | 20250328 | 124100 | 9995246480 | 12110 | 12150 | 12150 | 12110 | 2457 |
| 439 | 20250328 | 124000 | 9965437210 | 12150 | 12150 | 12160 | 12150 | 1174 |
| 440 | 20250328 | 123900 | 9951172960 | 12150 | 12160 | 12160 | 12150 | 359 |
| 441 | 20250328 | 123800 | 9946809520 | 12160 | 12160 | 12160 | 12160 | 142 |
| 442 | 20250328 | 123700 | 9945082800 | 12170 | 12160 | 12170 | 12150 | 111 |
| 443 | 20250328 | 123600 | 9943733440 | 12150 | 12160 | 12190 | 12150 | 1036 |
| 444 | 20250328 | 123500 | 9931135340 | 12160 | 12170 | 12200 | 12160 | 912 |
| 445 | 20250328 | 123400 | 9920043180 | 12190 | 12190 | 12200 | 12190 | 862 |
| 446 | 20250328 | 123300 | 9909535250 | 12190 | 12190 | 12190 | 12150 | 249 |
| 447 | 20250328 | 123200 | 9906508960 | 12140 | 12210 | 12210 | 12140 | 992 |
| 448 | 20250328 | 123100 | 9894425250 | 12150 | 12190 | 12210 | 12150 | 1121 |
| 449 | 20250328 | 123000 | 9880750280 | 12190 | 12130 | 12210 | 12110 | 1736 |
| 450 | 20250328 | 122900 | 9859648270 | 12140 | 12110 | 12140 | 12100 | 918 |
| 451 | 20250328 | 122800 | 9848524970 | 12110 | 12080 | 12110 | 12080 | 328 |
| 452 | 20250328 | 122700 | 9844554630 | 12070 | 12120 | 12120 | 12060 | 1000 |
| 453 | 20250328 | 122600 | 9832476710 | 12120 | 12110 | 12120 | 12090 | 338 |
| 454 | 20250328 | 122500 | 9828382295 | 12060 | 12100 | 12120 | 12060 | 930 |
| 455 | 20250328 | 122400 | 9817144365 | 12100 | 12030 | 12100 | 12010 | 1806 |
| 456 | 20250328 | 122300 | 9795407765 | 12020 | 12040 | 12050 | 12010 | 8188 |
| 457 | 20250328 | 122200 | 9696974675 | 12050 | 12090 | 12090 | 12040 | 8189 |
| 458 | 20250328 | 122100 | 9598229535 | 12090 | 12090 | 12110 | 12090 | 5535 |
| 459 | 20250328 | 122000 | 9531304595 | 12100 | 12140 | 12140 | 12100 | 5411 |
| 460 | 20250328 | 121900 | 9465768155 | 12140 | 12160 | 12160 | 12130 | 3395 |
| 461 | 20250328 | 121800 | 9424526015 | 12170 | 12170 | 12170 | 12160 | 667 |
| 462 | 20250328 | 121700 | 9416411695 | 12170 | 12200 | 12200 | 12170 | 1266 |
| 463 | 20250328 | 121600 | 9400994485 | 12210 | 12230 | 12250 | 12210 | 1618 |
| 464 | 20250328 | 121500 | 9381217075 | 12230 | 12220 | 12230 | 12210 | 578 |
| 465 | 20250328 | 121400 | 9374152585 | 12210 | 12200 | 12210 | 12190 | 2402 |
| 466 | 20250328 | 121300 | 9344840265 | 12200 | 12190 | 12200 | 12180 | 538 |
| 467 | 20250328 | 121200 | 9338286865 | 12210 | 12210 | 12210 | 12180 | 898 |
| 468 | 20250328 | 121100 | 9327338775 | 12230 | 12250 | 12250 | 12210 | 2819 |
| 469 | 20250328 | 121000 | 9292871450 | 12250 | 12250 | 12250 | 12240 | 344 |
| 470 | 20250328 | 120900 | 9288659240 | 12250 | 12230 | 12250 | 12230 | 617 |
| 471 | 20250328 | 120800 | 9281106520 | 12240 | 12220 | 12240 | 12220 | 759 |
| 472 | 20250328 | 120700 | 9271820680 | 12220 | 12220 | 12230 | 12210 | 911 |
| 473 | 20250328 | 120600 | 9260690250 | 12220 | 12230 | 12230 | 12210 | 1427 |
| 474 | 20250328 | 120500 | 9243240950 | 12230 | 12200 | 12230 | 12200 | 670 |
| 475 | 20250328 | 120400 | 9235049400 | 12200 | 12270 | 12270 | 12200 | 4350 |
| 476 | 20250328 | 120300 | 9181800060 | 12260 | 12210 | 12300 | 12210 | 9318 |
| 477 | 20250328 | 120200 | 9067648590 | 12210 | 12120 | 12210 | 12110 | 7473 |
| 478 | 20250328 | 120100 | 8976521590 | 12120 | 12140 | 12140 | 12100 | 112 |
| 479 | 20250328 | 120000 | 8975162070 | 12150 | 12120 | 12150 | 12100 | 3755 |
| 480 | 20250328 | 115900 | 8929648800 | 12130 | 12120 | 12130 | 12090 | 1782 |
| 481 | 20250328 | 115800 | 8908074110 | 12120 | 12120 | 12120 | 12110 | 1127 |
| 482 | 20250328 | 115700 | 8894416600 | 12120 | 12110 | 12130 | 12080 | 9541 |
| 483 | 20250328 | 115600 | 8779034390 | 12130 | 12110 | 12140 | 12100 | 545 |
| 484 | 20250328 | 115500 | 8772430420 | 12100 | 12130 | 12140 | 12100 | 2298 |
| 485 | 20250328 | 115400 | 8744592060 | 12130 | 12160 | 12180 | 12120 | 3462 |
| 486 | 20250328 | 115300 | 8702496410 | 12150 | 12120 | 12150 | 12120 | 4135 |
| 487 | 20250328 | 115200 | 8652346720 | 12110 | 12110 | 12140 | 12110 | 1390 |
| 488 | 20250328 | 115100 | 8635512330 | 12110 | 12140 | 12140 | 12100 | 8495 |
| 489 | 20250328 | 115000 | 8532637420 | 12140 | 12160 | 12160 | 12130 | 2873 |
| 490 | 20250328 | 114900 | 8497736350 | 12160 | 12180 | 12180 | 12150 | 1520 |
| 491 | 20250328 | 114800 | 8479251320 | 12180 | 12170 | 12180 | 12170 | 817 |
| 492 | 20250328 | 114700 | 8469307930 | 12170 | 12160 | 12180 | 12150 | 2898 |
| 493 | 20250328 | 114600 | 8434069070 | 12150 | 12260 | 12260 | 12150 | 4166 |
| 494 | 20250328 | 114500 | 8383305050 | 12260 | 12260 | 12260 | 12230 | 121 |
| 495 | 20250328 | 114400 | 8381822410 | 12230 | 12190 | 12290 | 12190 | 3123 |
| 496 | 20250328 | 114300 | 8343484810 | 12180 | 12220 | 12260 | 12150 | 24888 |
| 497 | 20250328 | 114200 | 8040112990 | 12220 | 12260 | 12260 | 12220 | 4677 |
| 498 | 20250328 | 114100 | 7982909760 | 12240 | 12240 | 12260 | 12240 | 119 |
| 499 | 20250328 | 114000 | 7981453150 | 12230 | 12260 | 12260 | 12230 | 1398 |
| 500 | 20250328 | 113900 | 7964346910 | 12230 | 12270 | 12270 | 12230 | 5145 |
| 501 | 20250328 | 113800 | 7901321570 | 12270 | 12280 | 12280 | 12270 | 2716 |
| 502 | 20250328 | 113700 | 7867994140 | 12280 | 12300 | 12300 | 12280 | 3179 |
| 503 | 20250328 | 113600 | 7828940500 | 12300 | 12330 | 12330 | 12290 | 3524 |
| 504 | 20250328 | 113500 | 7785580370 | 12325 | 12330 | 12330 | 12320 | 76 |
| 505 | 20250328 | 113400 | 7784643910 | 12340 | 12340 | 12340 | 12330 | 139 |
| 506 | 20250328 | 113300 | 7782929610 | 12340 | 12340 | 12340 | 12320 | 52 |
| 507 | 20250328 | 113200 | 7782288670 | 12310 | 12330 | 12340 | 12310 | 1207 |
| 508 | 20250328 | 113100 | 7767421050 | 12320 | 12350 | 12350 | 12310 | 2267 |
| 509 | 20250328 | 113000 | 7739478990 | 12350 | 12360 | 12360 | 12350 | 646 |
| 510 | 20250328 | 112900 | 7731500380 | 12350 | 12350 | 12350 | 12350 | 337 |
| 511 | 20250328 | 112800 | 7727338430 | 12350 | 12350 | 12350 | 12330 | 142 |
| 512 | 20250328 | 112700 | 7725587250 | 12360 | 12360 | 12360 | 12330 | 523 |
| 513 | 20250328 | 112600 | 7719138210 | 12360 | 12340 | 12360 | 12330 | 428 |
| 514 | 20250328 | 112500 | 7713850280 | 12360 | 12370 | 12380 | 12360 | 223 |
| 515 | 20250328 | 112400 | 7711093030 | 12360 | 12360 | 12370 | 12360 | 329 |
| 516 | 20250328 | 112300 | 7707026370 | 12360 | 12380 | 12380 | 12360 | 5 |
| 517 | 20250328 | 112200 | 7706964550 | 12370 | 12350 | 12370 | 12330 | 722 |
| 518 | 20250328 | 112100 | 7698058740 | 12380 | 12380 | 12380 | 12350 | 90 |
| 519 | 20250328 | 112000 | 7696946810 | 12380 | 12380 | 12380 | 12340 | 1093 |
| 520 | 20250328 | 111900 | 7683443590 | 12380 | 12370 | 12380 | 12360 | 476 |
| 521 | 20250328 | 111800 | 7677556630 | 12370 | 12370 | 12380 | 12360 | 191 |
| 522 | 20250328 | 111700 | 7675194010 | 12360 | 12370 | 12370 | 12360 | 178 |
| 523 | 20250328 | 111600 | 7672992350 | 12370 | 12370 | 12370 | 12350 | 477 |
| 524 | 20250328 | 111500 | 7667094260 | 12370 | 12380 | 12380 | 12350 | 307 |
| 525 | 20250328 | 111400 | 7663299800 | 12380 | 12370 | 12380 | 12360 | 239 |
| 526 | 20250328 | 111300 | 7660345250 | 12380 | 12360 | 12380 | 12350 | 377 |
| 527 | 20250328 | 111200 | 7655686075 | 12380 | 12380 | 12400 | 12350 | 4203 |
| 528 | 20250328 | 111100 | 7603600615 | 12370 | 12350 | 12370 | 12320 | 3517 |
| 529 | 20250328 | 111000 | 7560221045 | 12360 | 12340 | 12360 | 12300 | 3617 |
| 530 | 20250328 | 110900 | 7515633235 | 12320 | 12320 | 12340 | 12300 | 2676 |
| 531 | 20250328 | 110800 | 7482668725 | 12320 | 12300 | 12320 | 12300 | 1992 |
| 532 | 20250328 | 110700 | 7458144675 | 12300 | 12340 | 12350 | 12300 | 2449 |
| 533 | 20250328 | 110600 | 7427947895 | 12340 | 12340 | 12340 | 12290 | 3699 |
| 534 | 20250328 | 110500 | 7382372225 | 12340 | 12410 | 12410 | 12270 | 46539 |
| 535 | 20250328 | 110400 | 6806977695 | 12410 | 12410 | 12430 | 12400 | 690 |
| 536 | 20250328 | 110300 | 6798415805 | 12410 | 12430 | 12430 | 12400 | 8376 |
| 537 | 20250328 | 110200 | 6694464855 | 12430 | 12435 | 12440 | 12430 | 163 |
| 538 | 20250328 | 110100 | 6692438160 | 12430 | 12430 | 12440 | 12420 | 2126 |
| 539 | 20250328 | 110000 | 6666001660 | 12440 | 12450 | 12460 | 12430 | 1020 |
| 540 | 20250328 | 105900 | 6653317410 | 12450 | 12460 | 12460 | 12450 | 67 |
| 541 | 20250328 | 105800 | 6652482610 | 12430 | 12430 | 12460 | 12420 | 1954 |
| 542 | 20250328 | 105700 | 6628194360 | 12430 | 12460 | 12460 | 12420 | 1268 |
| 543 | 20250328 | 105600 | 6612433920 | 12430 | 12470 | 12490 | 12420 | 5342 |
| 544 | 20250328 | 105500 | 6545762890 | 12470 | 12470 | 12470 | 12450 | 145 |
| 545 | 20250328 | 105400 | 6543956110 | 12460 | 12450 | 12460 | 12450 | 578 |
| 546 | 20250328 | 105300 | 6536757570 | 12450 | 12450 | 12450 | 12430 | 1465 |
| 547 | 20250328 | 105200 | 6518536670 | 12440 | 12430 | 12450 | 12420 | 2512 |
| 548 | 20250328 | 105100 | 6487314750 | 12430 | 12440 | 12440 | 12420 | 3536 |
| 549 | 20250328 | 105000 | 6443359470 | 12440 | 12470 | 12470 | 12430 | 3526 |
| 550 | 20250328 | 104900 | 6399488035 | 12460 | 12480 | 12480 | 12450 | 270 |
| 551 | 20250328 | 104800 | 6396123935 | 12480 | 12480 | 12480 | 12440 | 4721 |
| 552 | 20250328 | 104700 | 6337343675 | 12460 | 12480 | 12490 | 12460 | 6117 |
| 553 | 20250328 | 104600 | 6261043065 | 12480 | 12490 | 12490 | 12480 | 1457 |
| 554 | 20250328 | 104500 | 6242859500 | 12490 | 12495 | 12495 | 12480 | 3892 |
| 555 | 20250328 | 104400 | 6194278590 | 12490 | 12510 | 12520 | 12490 | 2127 |
| 556 | 20250328 | 104300 | 6167692420 | 12500 | 12520 | 12520 | 12500 | 893 |
| 557 | 20250328 | 104200 | 6156526240 | 12510 | 12520 | 12520 | 12510 | 2158 |
| 558 | 20250328 | 104100 | 6129522850 | 12530 | 12530 | 12550 | 12530 | 152 |
| 559 | 20250328 | 104000 | 6127618050 | 12550 | 12550 | 12560 | 12530 | 1643 |
| 560 | 20250328 | 103900 | 6107000200 | 12550 | 12560 | 12560 | 12550 | 9252 |
| 561 | 20250328 | 103800 | 5990878030 | 12570 | 12600 | 12600 | 12560 | 838 |
| 562 | 20250328 | 103700 | 5980344040 | 12600 | 12600 | 12610 | 12590 | 718 |
| 563 | 20250328 | 103600 | 5971300250 | 12610 | 12600 | 12615 | 12600 | 1133 |
| 564 | 20250328 | 103500 | 5957014105 | 12610 | 12620 | 12620 | 12570 | 169 |
| 565 | 20250328 | 103400 | 5954884105 | 12590 | 12610 | 12630 | 12550 | 1729 |
| 566 | 20250328 | 103300 | 5933129755 | 12610 | 12530 | 12620 | 12530 | 2007 |
| 567 | 20250328 | 103200 | 5907891470 | 12550 | 12550 | 12550 | 12530 | 512 |
| 568 | 20250328 | 103100 | 5901465950 | 12560 | 12530 | 12560 | 12530 | 2378 |
| 569 | 20250328 | 103000 | 5871635430 | 12520 | 12530 | 12530 | 12510 | 2091 |
| 570 | 20250328 | 102900 | 5845454960 | 12520 | 12510 | 12530 | 12500 | 579 |
| 571 | 20250328 | 102800 | 5838206780 | 12520 | 12540 | 12540 | 12520 | 29 |
| 572 | 20250328 | 102700 | 5837843290 | 12510 | 12540 | 12540 | 12500 | 981 |
| 573 | 20250328 | 102600 | 5825561290 | 12540 | 12540 | 12540 | 12540 | 762 |
| 574 | 20250328 | 102500 | 5816005810 | 12540 | 12520 | 12540 | 12520 | 899 |
| 575 | 20250328 | 102400 | 5804734660 | 12510 | 12540 | 12540 | 12510 | 769 |
| 576 | 20250328 | 102300 | 5795107950 | 12540 | 12520 | 12540 | 12520 | 504 |
| 577 | 20250328 | 102200 | 5788794870 | 12520 | 12520 | 12520 | 12500 | 222 |
| 578 | 20250328 | 102100 | 5786016710 | 12510 | 12540 | 12540 | 12500 | 1235 |
| 579 | 20250328 | 102000 | 5770571640 | 12510 | 12510 | 12510 | 12510 | 295 |
| 580 | 20250328 | 101900 | 5766881190 | 12510 | 12500 | 12510 | 12500 | 185 |
| 581 | 20250328 | 101800 | 5764567920 | 12500 | 12530 | 12530 | 12490 | 622 |
| 582 | 20250328 | 101700 | 5756788920 | 12520 | 12540 | 12550 | 12520 | 2605 |
| 583 | 20250328 | 101600 | 5724145390 | 12540 | 12550 | 12550 | 12540 | 678 |
| 584 | 20250328 | 101500 | 5715643020 | 12550 | 12490 | 12550 | 12490 | 237 |
| 585 | 20250328 | 101400 | 5712671740 | 12530 | 12480 | 12530 | 12450 | 1033 |
| 586 | 20250328 | 101300 | 5699778650 | 12480 | 12470 | 12480 | 12450 | 211 |
| 587 | 20250328 | 101200 | 5697149010 | 12480 | 12470 | 12480 | 12450 | 1026 |
| 588 | 20250328 | 101100 | 5684370830 | 12480 | 12460 | 12480 | 12450 | 5713 |
| 589 | 20250328 | 101000 | 5613224530 | 12460 | 12490 | 12500 | 12460 | 519 |
| 590 | 20250328 | 100900 | 5606746750 | 12500 | 12470 | 12500 | 12460 | 338 |
| 591 | 20250328 | 100800 | 5602527520 | 12460 | 12470 | 12470 | 12460 | 1002 |
| 592 | 20250328 | 100700 | 5590040260 | 12490 | 12480 | 12500 | 12460 | 1116 |
| 593 | 20250328 | 100600 | 5576106490 | 12480 | 12480 | 12490 | 12450 | 7363 |
| 594 | 20250328 | 100500 | 5484349130 | 12480 | 12480 | 12480 | 12470 | 755 |
| 595 | 20250328 | 100400 | 5474933980 | 12470 | 12490 | 12490 | 12470 | 1578 |
| 596 | 20250328 | 100300 | 5455247470 | 12490 | 12480 | 12490 | 12460 | 7494 |
| 597 | 20250328 | 100200 | 5361771000 | 12480 | 12510 | 12510 | 12480 | 6161 |
| 598 | 20250328 | 100100 | 5284797050 | 12500 | 12510 | 12520 | 12500 | 19743 |
| 599 | 20250328 | 100000 | 5037958040 | 12510 | 12530 | 12550 | 12510 | 3841 |
| 600 | 20250328 | 095900 | 4989857080 | 12530 | 12520 | 12540 | 12510 | 1192 |
| 601 | 20250328 | 095800 | 4974926490 | 12510 | 12560 | 12560 | 12510 | 4029 |
| 602 | 20250328 | 095700 | 4924453500 | 12550 | 12590 | 12590 | 12550 | 1023 |
| 603 | 20250328 | 095600 | 4911601575 | 12590 | 12520 | 12590 | 12520 | 4731 |
| 604 | 20250328 | 095500 | 4852141825 | 12520 | 12550 | 12570 | 12520 | 2361 |
| 605 | 20250328 | 095400 | 4822532505 | 12570 | 12560 | 12570 | 12550 | 1607 |
| 606 | 20250328 | 095300 | 4802340895 | 12560 | 12560 | 12560 | 12550 | 1763 |
| 607 | 20250328 | 095200 | 4780212955 | 12560 | 12550 | 12570 | 12550 | 1300 |
| 608 | 20250328 | 095100 | 4763894395 | 12550 | 12540 | 12560 | 12530 | 2745 |
| 609 | 20250328 | 095000 | 4729458185 | 12550 | 12570 | 12570 | 12550 | 563 |
| 610 | 20250328 | 094900 | 4722384675 | 12560 | 12570 | 12570 | 12530 | 4791 |
| 611 | 20250328 | 094800 | 4662328955 | 12570 | 12570 | 12570 | 12560 | 219 |
| 612 | 20250328 | 094700 | 4659576655 | 12560 | 12570 | 12590 | 12530 | 2464 |
| 613 | 20250328 | 094600 | 4628649305 | 12570 | 12590 | 12590 | 12560 | 743 |
| 614 | 20250328 | 094500 | 4619298715 | 12590 | 12620 | 12640 | 12570 | 1507 |
| 615 | 20250328 | 094400 | 4600319335 | 12620 | 12610 | 12670 | 12610 | 2784 |
| 616 | 20250328 | 094300 | 4565076225 | 12660 | 12610 | 12660 | 12590 | 1992 |
| 617 | 20250328 | 094200 | 4539966405 | 12670 | 12610 | 12700 | 12610 | 3865 |
| 618 | 20250328 | 094100 | 4490981695 | 12660 | 12620 | 12660 | 12590 | 4127 |
| 619 | 20250328 | 094000 | 4438837765 | 12620 | 12610 | 12660 | 12600 | 3928 |
| 620 | 20250328 | 093900 | 4389333065 | 12600 | 12620 | 12640 | 12600 | 3838 |
| 621 | 20250328 | 093800 | 4340913635 | 12620 | 12650 | 12650 | 12620 | 3743 |
| 622 | 20250328 | 093700 | 4293633305 | 12660 | 12680 | 12690 | 12660 | 1216 |
| 623 | 20250328 | 093600 | 4278215145 | 12680 | 12670 | 12700 | 12650 | 1295 |
| 624 | 20250328 | 093500 | 4261804385 | 12700 | 12720 | 12730 | 12670 | 6285 |
| 625 | 20250328 | 093400 | 4181954825 | 12720 | 12650 | 12720 | 12650 | 5949 |
| 626 | 20250328 | 093300 | 4106458125 | 12660 | 12600 | 12670 | 12580 | 5005 |
| 627 | 20250328 | 093200 | 4043304425 | 12580 | 12620 | 12620 | 12550 | 2127 |
| 628 | 20250328 | 093100 | 4016533845 | 12620 | 12540 | 12620 | 12500 | 5198 |
| 629 | 20250328 | 093000 | 3951405855 | 12590 | 12530 | 12590 | 12510 | 4062 |
| 630 | 20250328 | 092900 | 3900531665 | 12530 | 12540 | 12580 | 12510 | 4552 |
| 631 | 20250328 | 092800 | 3843521685 | 12540 | 12570 | 12590 | 12540 | 5365 |
| 632 | 20250328 | 092700 | 3776171865 | 12590 | 12610 | 12610 | 12560 | 2076 |
| 633 | 20250328 | 092600 | 3750064725 | 12610 | 12620 | 12620 | 12610 | 1054 |
| 634 | 20250328 | 092500 | 3736770545 | 12620 | 12650 | 12650 | 12620 | 2586 |
| 635 | 20250328 | 092400 | 3704091375 | 12650 | 12650 | 12680 | 12650 | 448 |
| 636 | 20250328 | 092300 | 3698422675 | 12680 | 12650 | 12680 | 12620 | 2202 |
| 637 | 20250328 | 092200 | 3670587995 | 12700 | 12590 | 12710 | 12590 | 6951 |
| 638 | 20250328 | 092100 | 3582559585 | 12590 | 12620 | 12630 | 12570 | 3369 |
| 639 | 20250328 | 092000 | 3540110425 | 12610 | 12610 | 12640 | 12610 | 2835 |
| 640 | 20250328 | 091900 | 3504332095 | 12610 | 12580 | 12640 | 12580 | 1737 |
| 641 | 20250328 | 091800 | 3482436405 | 12580 | 12660 | 12660 | 12560 | 3772 |
| 642 | 20250328 | 091700 | 3434918775 | 12660 | 12610 | 12690 | 12610 | 7752 |
| 643 | 20250328 | 091600 | 3336939935 | 12610 | 12620 | 12640 | 12610 | 2459 |
| 644 | 20250328 | 091500 | 3305917975 | 12620 | 12600 | 12630 | 12570 | 5211 |
| 645 | 20250328 | 091400 | 3240303645 | 12600 | 12650 | 12650 | 12600 | 5223 |
| 646 | 20250328 | 091300 | 3174381160 | 12650 | 12630 | 12670 | 12620 | 3379 |
| 647 | 20250328 | 091200 | 3131643290 | 12670 | 12680 | 12700 | 12630 | 4033 |
| 648 | 20250328 | 091100 | 3080522090 | 12660 | 12550 | 12660 | 12500 | 6214 |
| 649 | 20250328 | 091000 | 3002365190 | 12550 | 12560 | 12590 | 12500 | 14188 |
| 650 | 20250328 | 090900 | 2824545260 | 12560 | 12580 | 12620 | 12540 | 5023 |
| 651 | 20250328 | 090800 | 2761437050 | 12620 | 12610 | 12650 | 12570 | 9859 |
| 652 | 20250328 | 090700 | 2637195570 | 12610 | 12690 | 12690 | 12590 | 10460 |
| 653 | 20250328 | 090600 | 2505123435 | 12690 | 12640 | 12760 | 12590 | 16558 |
| 654 | 20250328 | 090500 | 2294758770 | 12630 | 12550 | 12690 | 12520 | 11809 |
| 655 | 20250328 | 090400 | 2145810080 | 12540 | 12590 | 12590 | 12480 | 19913 |
| 656 | 20250328 | 090300 | 1896432580 | 12570 | 12480 | 12610 | 12440 | 15024 |
| 657 | 20250328 | 090200 | 1708193270 | 12450 | 12600 | 12600 | 12400 | 45056 |
| 658 | 20250328 | 090100 | 1145960620 | 12600 | 12740 | 12790 | 12540 | 40815 |
| 659 | 20250328 | 090000 | 630018780 | 12740 | 12740 | 12800 | 12710 | 49419 |