35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 193900 | 82581003105 | 16880 | 16880 | 16880 | 16880 | 36029 |
| 3 | 20250408 | 193800 | 82581003105 | 16880 | 16880 | 16880 | 16880 | 0 |
| 4 | 20250408 | 193700 | 82581003105 | 16880 | 16880 | 16880 | 16880 | 0 |
| 5 | 20250408 | 193600 | 82581003105 | 16880 | 16880 | 16880 | 16880 | 0 |
| 6 | 20250408 | 193500 | 82581003105 | 16880 | 16880 | 16880 | 16880 | 0 |
| 7 | 20250408 | 193400 | 82581003105 | 16880 | 16880 | 16880 | 16880 | 0 |
| 8 | 20250408 | 193300 | 82581003105 | 16880 | 16880 | 16880 | 16880 | 0 |
| 9 | 20250408 | 193200 | 82581003105 | 16880 | 16880 | 16880 | 16880 | 0 |
| 10 | 20250408 | 193100 | 82581003105 | 16880 | 16880 | 16880 | 16880 | 0 |
| 11 | 20250408 | 193000 | 82581003105 | 16880 | 16880 | 16880 | 16880 | 0 |
| 12 | 20250408 | 192900 | 82581003105 | 16880 | 16880 | 16880 | 16880 | 0 |
| 13 | 20250408 | 192800 | 82581003105 | 16880 | 16880 | 16880 | 16880 | 0 |
| 14 | 20250408 | 192700 | 82581003105 | 16880 | 16880 | 16880 | 16880 | 0 |
| 15 | 20250408 | 192600 | 82581003105 | 16880 | 16880 | 16880 | 16880 | 0 |
| 16 | 20250408 | 192500 | 82581003105 | 16880 | 16880 | 16880 | 16880 | 0 |
| 17 | 20250408 | 192400 | 82581003105 | 16880 | 16880 | 16880 | 16880 | 0 |
| 18 | 20250408 | 192300 | 82581003105 | 16880 | 16880 | 16880 | 16880 | 0 |
| 19 | 20250408 | 192200 | 82581003105 | 16880 | 16880 | 16880 | 16880 | 0 |
| 20 | 20250408 | 192100 | 82581003105 | 16880 | 16880 | 16880 | 16880 | 0 |
| 21 | 20250408 | 192000 | 82581003105 | 16880 | 16880 | 16880 | 16880 | 0 |
| 22 | 20250408 | 191900 | 82581003105 | 16880 | 16880 | 16880 | 16880 | 0 |
| 23 | 20250408 | 191800 | 82581003105 | 16880 | 16880 | 16880 | 16880 | 0 |
| 24 | 20250408 | 191700 | 82581003105 | 16880 | 16880 | 16880 | 16880 | 0 |
| 25 | 20250408 | 191600 | 82581003105 | 16880 | 16880 | 16880 | 16880 | 0 |
| 26 | 20250408 | 191500 | 82581003105 | 16880 | 16880 | 16880 | 16880 | 0 |
| 27 | 20250408 | 191400 | 82581003105 | 16880 | 16880 | 16880 | 16880 | 0 |
| 28 | 20250408 | 191300 | 82581003105 | 16880 | 16880 | 16880 | 16880 | 0 |
| 29 | 20250408 | 191200 | 82581003105 | 16880 | 16880 | 16880 | 16880 | 0 |
| 30 | 20250408 | 191100 | 82581003105 | 16880 | 16880 | 16880 | 16880 | 0 |
| 31 | 20250408 | 191000 | 82581003105 | 16880 | 16880 | 16880 | 16880 | 0 |
| 32 | 20250408 | 190900 | 82581003105 | 16880 | 16880 | 16880 | 16880 | 36029 |
| 33 | 20250408 | 190800 | 82581003105 | 16880 | 16880 | 16880 | 16880 | 0 |
| 34 | 20250408 | 190700 | 82581003105 | 16880 | 16880 | 16880 | 16880 | 0 |
| 35 | 20250408 | 190600 | 82581003105 | 16880 | 16880 | 16880 | 16880 | 0 |
| 36 | 20250408 | 190500 | 82581003105 | 16880 | 16880 | 16880 | 16880 | 0 |
| 37 | 20250408 | 190400 | 82581003105 | 16880 | 16880 | 16880 | 16880 | 0 |
| 38 | 20250408 | 190300 | 82581003105 | 16880 | 16880 | 16880 | 16880 | 0 |
| 39 | 20250408 | 190200 | 82581003105 | 16880 | 16880 | 16880 | 16880 | 0 |
| 40 | 20250408 | 190100 | 82581003105 | 16880 | 16880 | 16880 | 16880 | 0 |
| 41 | 20250408 | 190000 | 82581003105 | 16880 | 16880 | 16880 | 16880 | 0 |
| 42 | 20250408 | 185900 | 82581003105 | 16880 | 16880 | 16880 | 16880 | 0 |
| 43 | 20250408 | 185800 | 82581003105 | 16880 | 16880 | 16880 | 16880 | 0 |
| 44 | 20250408 | 185700 | 82581003105 | 16880 | 16880 | 16880 | 16880 | 0 |
| 45 | 20250408 | 185600 | 82581003105 | 16880 | 16880 | 16880 | 16880 | 0 |
| 46 | 20250408 | 185500 | 82581003105 | 16880 | 16880 | 16880 | 16880 | 0 |
| 47 | 20250408 | 185400 | 82581003105 | 16880 | 16880 | 16880 | 16880 | 0 |
| 48 | 20250408 | 185300 | 82581003105 | 16880 | 16880 | 16880 | 16880 | 0 |
| 49 | 20250408 | 185200 | 82581003105 | 16880 | 16880 | 16880 | 16880 | 0 |
| 50 | 20250408 | 185100 | 82581003105 | 16880 | 16880 | 16880 | 16880 | 0 |
| 51 | 20250408 | 185000 | 82581003105 | 16880 | 16880 | 16880 | 16880 | 0 |
| 52 | 20250408 | 184900 | 82581003105 | 16880 | 16880 | 16880 | 16880 | 0 |
| 53 | 20250408 | 184800 | 82581003105 | 16880 | 16880 | 16880 | 16880 | 0 |
| 54 | 20250408 | 184700 | 82581003105 | 16880 | 16880 | 16880 | 16880 | 0 |
| 55 | 20250408 | 184600 | 82581003105 | 16880 | 16880 | 16880 | 16880 | 0 |
| 56 | 20250408 | 184500 | 82581003105 | 16880 | 16880 | 16880 | 16880 | 0 |
| 57 | 20250408 | 184400 | 82581003105 | 16880 | 16880 | 16880 | 16880 | 0 |
| 58 | 20250408 | 184300 | 82581003105 | 16880 | 16880 | 16880 | 16880 | 0 |
| 59 | 20250408 | 184200 | 82581003105 | 16880 | 16880 | 16880 | 16880 | 0 |
| 60 | 20250408 | 184100 | 82581003105 | 16880 | 16880 | 16880 | 16880 | 0 |
| 61 | 20250408 | 184000 | 82581003105 | 16880 | 16880 | 16880 | 16880 | 0 |
| 62 | 20250408 | 183900 | 82581003105 | 16880 | 16880 | 16880 | 16880 | 36029 |
| 63 | 20250408 | 183800 | 82581003105 | 16880 | 16880 | 16880 | 16880 | 0 |
| 64 | 20250408 | 183700 | 82581003105 | 16880 | 16880 | 16880 | 16880 | 0 |
| 65 | 20250408 | 183600 | 82581003105 | 16880 | 16880 | 16880 | 16880 | 0 |
| 66 | 20250408 | 183500 | 82581003105 | 16880 | 16880 | 16880 | 16880 | 0 |
| 67 | 20250408 | 183400 | 82581003105 | 16880 | 16880 | 16880 | 16880 | 0 |
| 68 | 20250408 | 183300 | 82581003105 | 16880 | 16880 | 16880 | 16880 | 0 |
| 69 | 20250408 | 183200 | 82581003105 | 16880 | 16880 | 16880 | 16880 | 0 |
| 70 | 20250408 | 183100 | 82581003105 | 16880 | 16880 | 16880 | 16880 | 0 |
| 71 | 20250408 | 183000 | 82581003105 | 16880 | 16880 | 16880 | 16880 | 0 |
| 72 | 20250408 | 182900 | 82581003105 | 16880 | 16880 | 16880 | 16880 | 0 |
| 73 | 20250408 | 182800 | 82581003105 | 16880 | 16880 | 16880 | 16880 | 0 |
| 74 | 20250408 | 182700 | 82581003105 | 16880 | 16880 | 16880 | 16880 | 0 |
| 75 | 20250408 | 182600 | 82581003105 | 16880 | 16880 | 16880 | 16880 | 0 |
| 76 | 20250408 | 182500 | 82581003105 | 16880 | 16880 | 16880 | 16880 | 0 |
| 77 | 20250408 | 182400 | 82581003105 | 16880 | 16880 | 16880 | 16880 | 0 |
| 78 | 20250408 | 182300 | 82581003105 | 16880 | 16880 | 16880 | 16880 | 0 |
| 79 | 20250408 | 182200 | 82581003105 | 16880 | 16880 | 16880 | 16880 | 0 |
| 80 | 20250408 | 182100 | 82581003105 | 16880 | 16880 | 16880 | 16880 | 0 |
| 81 | 20250408 | 182000 | 82581003105 | 16880 | 16880 | 16880 | 16880 | 0 |
| 82 | 20250408 | 181900 | 82581003105 | 16880 | 16880 | 16880 | 16880 | 0 |
| 83 | 20250408 | 181800 | 82581003105 | 16880 | 16880 | 16880 | 16880 | 0 |
| 84 | 20250408 | 181700 | 82581003105 | 16880 | 16880 | 16880 | 16880 | 0 |
| 85 | 20250408 | 181600 | 82581003105 | 16880 | 16880 | 16880 | 16880 | 0 |
| 86 | 20250408 | 181500 | 82581003105 | 16880 | 16880 | 16880 | 16880 | 0 |
| 87 | 20250408 | 181400 | 82581003105 | 16880 | 16880 | 16880 | 16880 | 0 |
| 88 | 20250408 | 181300 | 82581003105 | 16880 | 16880 | 16880 | 16880 | 0 |
| 89 | 20250408 | 181200 | 82581003105 | 16880 | 16880 | 16880 | 16880 | 0 |
| 90 | 20250408 | 181100 | 82581003105 | 16880 | 16880 | 16880 | 16880 | 0 |
| 91 | 20250408 | 181000 | 82581003105 | 16880 | 16880 | 16880 | 16880 | 0 |
| 92 | 20250408 | 180900 | 82581003105 | 16880 | 16880 | 16880 | 16880 | 36029 |
| 93 | 20250408 | 180800 | 82581003105 | 16880 | 16880 | 16880 | 16880 | 0 |
| 94 | 20250408 | 180700 | 82581003105 | 16880 | 16880 | 16880 | 16880 | 0 |
| 95 | 20250408 | 180600 | 82581003105 | 16880 | 16880 | 16880 | 16880 | 0 |
| 96 | 20250408 | 180500 | 82581003105 | 16880 | 16880 | 16880 | 16880 | 0 |
| 97 | 20250408 | 180400 | 82581003105 | 16880 | 16880 | 16880 | 16880 | 0 |
| 98 | 20250408 | 180300 | 82581003105 | 16880 | 16880 | 16880 | 16880 | 0 |
| 99 | 20250408 | 180200 | 82581003105 | 16880 | 16880 | 16880 | 16880 | 0 |
| 100 | 20250408 | 180100 | 82581003105 | 16880 | 16880 | 16880 | 16880 | 0 |
| 101 | 20250408 | 180000 | 82581003105 | 16880 | 16880 | 16880 | 16880 | 0 |
| 102 | 20250408 | 175900 | 82581003105 | 16880 | 16880 | 16880 | 16880 | 0 |
| 103 | 20250408 | 175800 | 82581003105 | 16880 | 16880 | 16880 | 16880 | 0 |
| 104 | 20250408 | 175700 | 82581003105 | 16880 | 16880 | 16880 | 16880 | 0 |
| 105 | 20250408 | 175600 | 82581003105 | 16880 | 16880 | 16880 | 16880 | 0 |
| 106 | 20250408 | 175500 | 82581003105 | 16880 | 16880 | 16880 | 16880 | 0 |
| 107 | 20250408 | 175400 | 82581003105 | 16880 | 16880 | 16880 | 16880 | 0 |
| 108 | 20250408 | 175300 | 82581003105 | 16880 | 16880 | 16880 | 16880 | 0 |
| 109 | 20250408 | 175200 | 82581003105 | 16880 | 16880 | 16880 | 16880 | 0 |
| 110 | 20250408 | 175100 | 82581003105 | 16880 | 16880 | 16880 | 16880 | 0 |
| 111 | 20250408 | 175000 | 82581003105 | 16880 | 16880 | 16880 | 16880 | 0 |
| 112 | 20250408 | 174900 | 82581003105 | 16880 | 16880 | 16880 | 16880 | 0 |
| 113 | 20250408 | 174800 | 82581003105 | 16880 | 16880 | 16880 | 16880 | 0 |
| 114 | 20250408 | 174700 | 82581003105 | 16880 | 16880 | 16880 | 16880 | 0 |
| 115 | 20250408 | 174600 | 82581003105 | 16880 | 16880 | 16880 | 16880 | 0 |
| 116 | 20250408 | 174500 | 82581003105 | 16880 | 16880 | 16880 | 16880 | 0 |
| 117 | 20250408 | 174400 | 82581003105 | 16880 | 16880 | 16880 | 16880 | 0 |
| 118 | 20250408 | 174300 | 82581003105 | 16880 | 16880 | 16880 | 16880 | 0 |
| 119 | 20250408 | 174200 | 82581003105 | 16880 | 16880 | 16880 | 16880 | 0 |
| 120 | 20250408 | 174100 | 82581003105 | 16880 | 16880 | 16880 | 16880 | 0 |
| 121 | 20250408 | 174000 | 82581003105 | 16880 | 16880 | 16880 | 16880 | 0 |
| 122 | 20250408 | 173900 | 82581003105 | 16880 | 16880 | 16880 | 16880 | 36029 |
| 123 | 20250408 | 173800 | 82581003105 | 16880 | 16880 | 16880 | 16880 | 0 |
| 124 | 20250408 | 173700 | 82581003105 | 16880 | 16880 | 16880 | 16880 | 0 |
| 125 | 20250408 | 173600 | 82581003105 | 16880 | 16880 | 16880 | 16880 | 0 |
| 126 | 20250408 | 173500 | 82581003105 | 16880 | 16880 | 16880 | 16880 | 0 |
| 127 | 20250408 | 173400 | 82581003105 | 16880 | 16880 | 16880 | 16880 | 0 |
| 128 | 20250408 | 173300 | 82581003105 | 16880 | 16880 | 16880 | 16880 | 0 |
| 129 | 20250408 | 173200 | 82581003105 | 16880 | 16880 | 16880 | 16880 | 0 |
| 130 | 20250408 | 173100 | 82581003105 | 16880 | 16880 | 16880 | 16880 | 0 |
| 131 | 20250408 | 173000 | 82581003105 | 16880 | 16880 | 16880 | 16880 | 0 |
| 132 | 20250408 | 172900 | 82581003105 | 16880 | 16880 | 16880 | 16880 | 0 |
| 133 | 20250408 | 172800 | 82581003105 | 16880 | 16880 | 16880 | 16880 | 0 |
| 134 | 20250408 | 172700 | 82581003105 | 16880 | 16880 | 16880 | 16880 | 0 |
| 135 | 20250408 | 172600 | 82581003105 | 16880 | 16880 | 16880 | 16880 | 0 |
| 136 | 20250408 | 172500 | 82581003105 | 16880 | 16880 | 16880 | 16880 | 0 |
| 137 | 20250408 | 172400 | 82581003105 | 16880 | 16880 | 16880 | 16880 | 0 |
| 138 | 20250408 | 172300 | 82581003105 | 16880 | 16880 | 16880 | 16880 | 0 |
| 139 | 20250408 | 172200 | 82581003105 | 16880 | 16880 | 16880 | 16880 | 0 |
| 140 | 20250408 | 172100 | 82581003105 | 16880 | 16880 | 16880 | 16880 | 0 |
| 141 | 20250408 | 172000 | 82581003105 | 16880 | 16880 | 16880 | 16880 | 0 |
| 142 | 20250408 | 171900 | 82581003105 | 16880 | 16880 | 16880 | 16880 | 0 |
| 143 | 20250408 | 171800 | 82581003105 | 16880 | 16880 | 16880 | 16880 | 0 |
| 144 | 20250408 | 171700 | 82581003105 | 16880 | 16880 | 16880 | 16880 | 0 |
| 145 | 20250408 | 171600 | 82581003105 | 16880 | 16880 | 16880 | 16880 | 0 |
| 146 | 20250408 | 171500 | 82581003105 | 16880 | 16880 | 16880 | 16880 | 0 |
| 147 | 20250408 | 171400 | 82581003105 | 16880 | 16880 | 16880 | 16880 | 0 |
| 148 | 20250408 | 171300 | 82581003105 | 16880 | 16880 | 16880 | 16880 | 0 |
| 149 | 20250408 | 171200 | 82581003105 | 16880 | 16880 | 16880 | 16880 | 0 |
| 150 | 20250408 | 171100 | 82581003105 | 16880 | 16880 | 16880 | 16880 | 0 |
| 151 | 20250408 | 171000 | 82581003105 | 16880 | 16880 | 16880 | 16880 | 0 |
| 152 | 20250408 | 170900 | 82581003105 | 16880 | 16880 | 16880 | 16880 | 36029 |
| 153 | 20250408 | 170800 | 82581003105 | 16880 | 16880 | 16880 | 16880 | 0 |
| 154 | 20250408 | 170700 | 82581003105 | 16880 | 16880 | 16880 | 16880 | 0 |
| 155 | 20250408 | 170600 | 82581003105 | 16880 | 16880 | 16880 | 16880 | 0 |
| 156 | 20250408 | 170500 | 82581003105 | 16880 | 16880 | 16880 | 16880 | 0 |
| 157 | 20250408 | 170400 | 82581003105 | 16880 | 16880 | 16880 | 16880 | 0 |
| 158 | 20250408 | 170300 | 82581003105 | 16880 | 16880 | 16880 | 16880 | 0 |
| 159 | 20250408 | 170200 | 82581003105 | 16880 | 16880 | 16880 | 16880 | 0 |
| 160 | 20250408 | 170100 | 82581003105 | 16880 | 16880 | 16880 | 16880 | 0 |
| 161 | 20250408 | 170000 | 82581003105 | 16880 | 16880 | 16880 | 16880 | 0 |
| 162 | 20250408 | 165900 | 82581003105 | 16880 | 16880 | 16880 | 16880 | 0 |
| 163 | 20250408 | 165800 | 82581003105 | 16880 | 16880 | 16880 | 16880 | 0 |
| 164 | 20250408 | 165700 | 82581003105 | 16880 | 16880 | 16880 | 16880 | 0 |
| 165 | 20250408 | 165600 | 82581003105 | 16880 | 16880 | 16880 | 16880 | 0 |
| 166 | 20250408 | 165500 | 82581003105 | 16880 | 16880 | 16880 | 16880 | 0 |
| 167 | 20250408 | 165400 | 82581003105 | 16880 | 16880 | 16880 | 16880 | 0 |
| 168 | 20250408 | 165300 | 82581003105 | 16880 | 16880 | 16880 | 16880 | 0 |
| 169 | 20250408 | 165200 | 82581003105 | 16880 | 16880 | 16880 | 16880 | 0 |
| 170 | 20250408 | 165100 | 82581003105 | 16880 | 16880 | 16880 | 16880 | 0 |
| 171 | 20250408 | 165000 | 82581003105 | 16880 | 16880 | 16880 | 16880 | 0 |
| 172 | 20250408 | 164900 | 82581003105 | 16880 | 16880 | 16880 | 16880 | 0 |
| 173 | 20250408 | 164800 | 82581003105 | 16880 | 16880 | 16880 | 16880 | 0 |
| 174 | 20250408 | 164700 | 82581003105 | 16880 | 16880 | 16880 | 16880 | 0 |
| 175 | 20250408 | 164600 | 82581003105 | 16880 | 16880 | 16880 | 16880 | 0 |
| 176 | 20250408 | 164500 | 82581003105 | 16880 | 16880 | 16880 | 16880 | 0 |
| 177 | 20250408 | 164400 | 82581003105 | 16880 | 16880 | 16880 | 16880 | 0 |
| 178 | 20250408 | 164300 | 82581003105 | 16880 | 16880 | 16880 | 16880 | 0 |
| 179 | 20250408 | 164200 | 82581003105 | 16880 | 16880 | 16880 | 16880 | 0 |
| 180 | 20250408 | 164100 | 82581003105 | 16880 | 16880 | 16880 | 16880 | 0 |
| 181 | 20250408 | 164000 | 82581003105 | 16880 | 16880 | 16880 | 16880 | 0 |
| 182 | 20250408 | 163900 | 82581003105 | 16880 | 16880 | 16880 | 16880 | 36029 |
| 183 | 20250408 | 163800 | 82581003105 | 16880 | 16880 | 16880 | 16880 | 0 |
| 184 | 20250408 | 163700 | 82581003105 | 16880 | 16880 | 16880 | 16880 | 0 |
| 185 | 20250408 | 163600 | 82581003105 | 16880 | 16880 | 16880 | 16880 | 0 |
| 186 | 20250408 | 163500 | 82581003105 | 16880 | 16880 | 16880 | 16880 | 0 |
| 187 | 20250408 | 163400 | 82581003105 | 16880 | 16880 | 16880 | 16880 | 0 |
| 188 | 20250408 | 163300 | 82581003105 | 16880 | 16880 | 16880 | 16880 | 0 |
| 189 | 20250408 | 163200 | 82581003105 | 16880 | 16880 | 16880 | 16880 | 0 |
| 190 | 20250408 | 163100 | 82581003105 | 16880 | 16880 | 16880 | 16880 | 0 |
| 191 | 20250408 | 163000 | 82581003105 | 16880 | 16880 | 16880 | 16880 | 0 |
| 192 | 20250408 | 162900 | 82581003105 | 16880 | 16880 | 16880 | 16880 | 0 |
| 193 | 20250408 | 162800 | 82581003105 | 16880 | 16880 | 16880 | 16880 | 0 |
| 194 | 20250408 | 162700 | 82581003105 | 16880 | 16880 | 16880 | 16880 | 0 |
| 195 | 20250408 | 162600 | 82581003105 | 16880 | 16880 | 16880 | 16880 | 0 |
| 196 | 20250408 | 162500 | 82581003105 | 16880 | 16880 | 16880 | 16880 | 0 |
| 197 | 20250408 | 162400 | 82581003105 | 16880 | 16880 | 16880 | 16880 | 0 |
| 198 | 20250408 | 162300 | 82581003105 | 16880 | 16880 | 16880 | 16880 | 0 |
| 199 | 20250408 | 162200 | 82581003105 | 16880 | 16880 | 16880 | 16880 | 0 |
| 200 | 20250408 | 162100 | 82581003105 | 16880 | 16880 | 16880 | 16880 | 0 |
| 201 | 20250408 | 162000 | 82581003105 | 16880 | 16880 | 16880 | 16880 | 0 |
| 202 | 20250408 | 161900 | 82581003105 | 16880 | 16880 | 16880 | 16880 | 0 |
| 203 | 20250408 | 161800 | 82581003105 | 16880 | 16880 | 16880 | 16880 | 0 |
| 204 | 20250408 | 161700 | 82581003105 | 16880 | 16880 | 16880 | 16880 | 0 |
| 205 | 20250408 | 161600 | 82581003105 | 16880 | 16880 | 16880 | 16880 | 0 |
| 206 | 20250408 | 161500 | 82581003105 | 16880 | 16880 | 16880 | 16880 | 0 |
| 207 | 20250408 | 161400 | 82581003105 | 16880 | 16880 | 16880 | 16880 | 0 |
| 208 | 20250408 | 161300 | 82581003105 | 16880 | 16880 | 16880 | 16880 | 0 |
| 209 | 20250408 | 161200 | 82581003105 | 16880 | 16880 | 16880 | 16880 | 0 |
| 210 | 20250408 | 161100 | 82581003105 | 16880 | 16880 | 16880 | 16880 | 0 |
| 211 | 20250408 | 161000 | 82581003105 | 16880 | 16880 | 16880 | 16880 | 0 |
| 212 | 20250408 | 160900 | 82581003105 | 16880 | 16880 | 16880 | 16880 | 36029 |
| 213 | 20250408 | 160800 | 82581003105 | 16880 | 16880 | 16880 | 16880 | 0 |
| 214 | 20250408 | 160700 | 82581003105 | 16880 | 16880 | 16880 | 16880 | 0 |
| 215 | 20250408 | 160600 | 82581003105 | 16880 | 16880 | 16880 | 16880 | 0 |
| 216 | 20250408 | 160500 | 82581003105 | 16880 | 16880 | 16880 | 16880 | 0 |
| 217 | 20250408 | 160400 | 82581003105 | 16880 | 16880 | 16880 | 16880 | 0 |
| 218 | 20250408 | 160300 | 82581003105 | 16880 | 16880 | 16880 | 16880 | 0 |
| 219 | 20250408 | 160200 | 82581003105 | 16880 | 16880 | 16880 | 16880 | 0 |
| 220 | 20250408 | 160100 | 82581003105 | 16880 | 16880 | 16880 | 16880 | 0 |
| 221 | 20250408 | 160000 | 82581003105 | 16880 | 16880 | 16880 | 16880 | 0 |
| 222 | 20250408 | 155900 | 82581003105 | 16880 | 16880 | 16880 | 16880 | 0 |
| 223 | 20250408 | 155800 | 82581003105 | 16880 | 16880 | 16880 | 16880 | 0 |
| 224 | 20250408 | 155700 | 82581003105 | 16880 | 16880 | 16880 | 16880 | 0 |
| 225 | 20250408 | 155600 | 82581003105 | 16880 | 16880 | 16880 | 16880 | 0 |
| 226 | 20250408 | 155500 | 82581003105 | 16880 | 16880 | 16880 | 16880 | 0 |
| 227 | 20250408 | 155400 | 82581003105 | 16880 | 16880 | 16880 | 16880 | 0 |
| 228 | 20250408 | 155300 | 82581003105 | 16880 | 16880 | 16880 | 16880 | 0 |
| 229 | 20250408 | 155200 | 82581003105 | 16880 | 16880 | 16880 | 16880 | 0 |
| 230 | 20250408 | 155100 | 82581003105 | 16880 | 16880 | 16880 | 16880 | 0 |
| 231 | 20250408 | 155000 | 82581003105 | 16880 | 16880 | 16880 | 16880 | 0 |
| 232 | 20250408 | 154900 | 82581003105 | 16880 | 16880 | 16880 | 16880 | 0 |
| 233 | 20250408 | 154800 | 82581003105 | 16880 | 16880 | 16880 | 16880 | 0 |
| 234 | 20250408 | 154700 | 82581003105 | 16880 | 16880 | 16880 | 16880 | 0 |
| 235 | 20250408 | 154600 | 82581003105 | 16880 | 16880 | 16880 | 16880 | 0 |
| 236 | 20250408 | 154500 | 82581003105 | 16880 | 16880 | 16880 | 16880 | 0 |
| 237 | 20250408 | 154400 | 82581003105 | 16880 | 16880 | 16880 | 16880 | 0 |
| 238 | 20250408 | 154300 | 82581003105 | 16880 | 16880 | 16880 | 16880 | 0 |
| 239 | 20250408 | 154200 | 82581003105 | 16880 | 16880 | 16880 | 16880 | 0 |
| 240 | 20250408 | 154100 | 82581003105 | 16880 | 16880 | 16880 | 16880 | 0 |
| 241 | 20250408 | 154000 | 82581003105 | 16880 | 16880 | 16880 | 16880 | 0 |
| 242 | 20250408 | 153900 | 82581003105 | 16880 | 16880 | 16880 | 16880 | 36029 |
| 243 | 20250408 | 153800 | 82581003105 | 16880 | 16880 | 16880 | 16880 | 0 |
| 244 | 20250408 | 153700 | 82581003105 | 16880 | 16880 | 16880 | 16880 | 0 |
| 245 | 20250408 | 153600 | 82581003105 | 16880 | 16880 | 16880 | 16880 | 0 |
| 246 | 20250408 | 153500 | 82581003105 | 16880 | 16880 | 16880 | 16880 | 0 |
| 247 | 20250408 | 153400 | 82581003105 | 16880 | 16880 | 16880 | 16880 | 0 |
| 248 | 20250408 | 153300 | 82581003105 | 16880 | 16880 | 16880 | 16880 | 0 |
| 249 | 20250408 | 153200 | 82581003105 | 16880 | 16880 | 16880 | 16880 | 0 |
| 250 | 20250408 | 153100 | 82581003105 | 16880 | 16880 | 16880 | 16880 | 0 |
| 251 | 20250408 | 153000 | 82581003105 | 16880 | 16880 | 16880 | 16880 | 36029 |
| 252 | 20250408 | 152900 | 81972833585 | 16800 | 16800 | 16800 | 16800 | 0 |
| 253 | 20250408 | 152800 | 81972833585 | 16800 | 16800 | 16800 | 16800 | 0 |
| 254 | 20250408 | 152700 | 81972833585 | 16800 | 16800 | 16800 | 16800 | 0 |
| 255 | 20250408 | 152600 | 81972833585 | 16800 | 16800 | 16800 | 16800 | 0 |
| 256 | 20250408 | 152500 | 81972833585 | 16800 | 16800 | 16800 | 16800 | 0 |
| 257 | 20250408 | 152400 | 81972833585 | 16800 | 16800 | 16800 | 16800 | 0 |
| 258 | 20250408 | 152300 | 81972833585 | 16800 | 16800 | 16800 | 16800 | 0 |
| 259 | 20250408 | 152200 | 81972833585 | 16800 | 16800 | 16800 | 16800 | 0 |
| 260 | 20250408 | 152100 | 81972833585 | 16800 | 16800 | 16800 | 16800 | 0 |
| 261 | 20250408 | 152000 | 81972833585 | 16800 | 16800 | 16800 | 16800 | 0 |
| 262 | 20250408 | 151900 | 81972833585 | 16800 | 16750 | 16800 | 16750 | 9763 |
| 263 | 20250408 | 151800 | 81809145885 | 16750 | 16750 | 16770 | 16740 | 6648 |
| 264 | 20250408 | 151700 | 81697797250 | 16760 | 16770 | 16790 | 16750 | 2906 |
| 265 | 20250408 | 151600 | 81649075750 | 16770 | 16820 | 16820 | 16770 | 3277 |
| 266 | 20250408 | 151500 | 81594042830 | 16810 | 16830 | 16840 | 16810 | 7367 |
| 267 | 20250408 | 151400 | 81470086310 | 16830 | 16800 | 16830 | 16790 | 3489 |
| 268 | 20250408 | 151300 | 81411393610 | 16810 | 16850 | 16860 | 16800 | 5506 |
| 269 | 20250408 | 151200 | 81318719010 | 16860 | 16870 | 16870 | 16830 | 3155 |
| 270 | 20250408 | 151100 | 81265559110 | 16880 | 16870 | 16880 | 16860 | 4651 |
| 271 | 20250408 | 151000 | 81187094710 | 16870 | 16830 | 16870 | 16830 | 5194 |
| 272 | 20250408 | 150900 | 81099537010 | 16850 | 16790 | 16850 | 16770 | 3916 |
| 273 | 20250408 | 150800 | 81033697300 | 16780 | 16750 | 16780 | 16730 | 2891 |
| 274 | 20250408 | 150700 | 80985275170 | 16750 | 16770 | 16770 | 16730 | 3521 |
| 275 | 20250408 | 150600 | 80926292770 | 16770 | 16810 | 16820 | 16770 | 3571 |
| 276 | 20250408 | 150500 | 80866332920 | 16810 | 16830 | 16840 | 16790 | 4804 |
| 277 | 20250408 | 150400 | 80785524810 | 16840 | 16840 | 16840 | 16820 | 3248 |
| 278 | 20250408 | 150300 | 80730852840 | 16820 | 16840 | 16860 | 16820 | 4899 |
| 279 | 20250408 | 150200 | 80648329760 | 16850 | 16760 | 16860 | 16760 | 9077 |
| 280 | 20250408 | 150100 | 80495571160 | 16760 | 16720 | 16780 | 16710 | 3388 |
| 281 | 20250408 | 150000 | 80438838630 | 16720 | 16780 | 16790 | 16700 | 9044 |
| 282 | 20250408 | 145900 | 80287378550 | 16780 | 16830 | 16840 | 16780 | 15684 |
| 283 | 20250408 | 145800 | 80023824210 | 16830 | 16770 | 16830 | 16770 | 9015 |
| 284 | 20250408 | 145700 | 79872368010 | 16760 | 16710 | 16780 | 16700 | 7499 |
| 285 | 20250408 | 145600 | 79746815980 | 16710 | 16710 | 16720 | 16700 | 6878 |
| 286 | 20250408 | 145500 | 79631918160 | 16700 | 16720 | 16730 | 16690 | 8260 |
| 287 | 20250408 | 145400 | 79493910710 | 16720 | 16650 | 16720 | 16640 | 6719 |
| 288 | 20250408 | 145300 | 79381851645 | 16650 | 16570 | 16650 | 16570 | 3544 |
| 289 | 20250408 | 145200 | 79322982825 | 16560 | 16570 | 16570 | 16550 | 5415 |
| 290 | 20250408 | 145100 | 79233320445 | 16570 | 16530 | 16600 | 16530 | 4390 |
| 291 | 20250408 | 145000 | 79160656375 | 16520 | 16500 | 16530 | 16500 | 1864 |
| 292 | 20250408 | 144900 | 79129870915 | 16510 | 16480 | 16520 | 16450 | 7668 |
| 293 | 20250408 | 144800 | 79003510325 | 16500 | 16530 | 16530 | 16460 | 3577 |
| 294 | 20250408 | 144700 | 78944522775 | 16520 | 16560 | 16560 | 16510 | 2808 |
| 295 | 20250408 | 144600 | 78898084895 | 16560 | 16560 | 16570 | 16530 | 2462 |
| 296 | 20250408 | 144500 | 78857315525 | 16560 | 16520 | 16600 | 16490 | 2631 |
| 297 | 20250408 | 144400 | 78813785545 | 16520 | 16440 | 16520 | 16440 | 1450 |
| 298 | 20250408 | 144300 | 78789910495 | 16440 | 16510 | 16510 | 16410 | 8666 |
| 299 | 20250408 | 144200 | 78647310845 | 16520 | 16580 | 16580 | 16520 | 6655 |
| 300 | 20250408 | 144100 | 78537251455 | 16600 | 16590 | 16600 | 16540 | 4751 |
| 301 | 20250408 | 144000 | 78458547125 | 16580 | 16630 | 16630 | 16580 | 4039 |
| 302 | 20250408 | 143900 | 78391476725 | 16600 | 16650 | 16680 | 16570 | 10670 |
| 303 | 20250408 | 143800 | 78214133435 | 16650 | 16640 | 16690 | 16630 | 9389 |
| 304 | 20250408 | 143700 | 78057676020 | 16630 | 16590 | 16640 | 16550 | 8867 |
| 305 | 20250408 | 143600 | 77910521780 | 16590 | 16470 | 16600 | 16470 | 12839 |
| 306 | 20250408 | 143500 | 77698116170 | 16470 | 16400 | 16490 | 16400 | 6568 |
| 307 | 20250408 | 143400 | 77590164830 | 16390 | 16420 | 16460 | 16370 | 7892 |
| 308 | 20250408 | 143300 | 77460797920 | 16400 | 16390 | 16450 | 16380 | 5852 |
| 309 | 20250408 | 143200 | 77364847050 | 16390 | 16350 | 16400 | 16350 | 10191 |
| 310 | 20250408 | 143100 | 77197959250 | 16350 | 16310 | 16400 | 16280 | 13642 |
| 311 | 20250408 | 143000 | 76975074880 | 16300 | 16110 | 16350 | 16100 | 14692 |
| 312 | 20250408 | 142900 | 76736495180 | 16120 | 16130 | 16200 | 16110 | 22270 |
| 313 | 20250408 | 142800 | 76377001570 | 16170 | 16170 | 16170 | 16170 | 0 |
| 314 | 20250408 | 142700 | 76377001570 | 16170 | 16210 | 16220 | 16170 | 11966 |
| 315 | 20250408 | 142600 | 76183323280 | 16220 | 16260 | 16260 | 16220 | 5783 |
| 316 | 20250408 | 142500 | 76089404880 | 16260 | 16260 | 16290 | 16240 | 4421 |
| 317 | 20250408 | 142400 | 76017545810 | 16250 | 16310 | 16310 | 16220 | 4089 |
| 318 | 20250408 | 142300 | 75951024530 | 16300 | 16340 | 16350 | 16240 | 6555 |
| 319 | 20250408 | 142200 | 75844184940 | 16340 | 16300 | 16360 | 16300 | 8423 |
| 320 | 20250408 | 142100 | 75706552215 | 16300 | 16260 | 16330 | 16220 | 7630 |
| 321 | 20250408 | 142000 | 75582365955 | 16220 | 16330 | 16350 | 16200 | 37041 |
| 322 | 20250408 | 141900 | 74980203975 | 16330 | 16340 | 16390 | 16320 | 5747 |
| 323 | 20250408 | 141800 | 74886259955 | 16350 | 16370 | 16400 | 16320 | 3784 |
| 324 | 20250408 | 141700 | 74824409750 | 16330 | 16450 | 16460 | 16330 | 8912 |
| 325 | 20250408 | 141600 | 74678194400 | 16450 | 16460 | 16500 | 16440 | 8069 |
| 326 | 20250408 | 141500 | 74545344980 | 16450 | 16430 | 16490 | 16420 | 9941 |
| 327 | 20250408 | 141400 | 74381682740 | 16420 | 16360 | 16430 | 16360 | 6819 |
| 328 | 20250408 | 141300 | 74269809070 | 16390 | 16370 | 16440 | 16300 | 20721 |
| 329 | 20250408 | 141200 | 73931070380 | 16360 | 16400 | 16400 | 16360 | 2521 |
| 330 | 20250408 | 141100 | 73889771790 | 16400 | 16390 | 16410 | 16350 | 5880 |
| 331 | 20250408 | 141000 | 73793390510 | 16380 | 16350 | 16450 | 16350 | 1440 |
| 332 | 20250408 | 140900 | 73769781090 | 16350 | 16400 | 16400 | 16320 | 3455 |
| 333 | 20250408 | 140800 | 73713253270 | 16400 | 16460 | 16470 | 16320 | 2933 |
| 334 | 20250408 | 140700 | 73665149350 | 16450 | 16320 | 16450 | 16310 | 8437 |
| 335 | 20250408 | 140600 | 73527115420 | 16320 | 16370 | 16370 | 16300 | 17837 |
| 336 | 20250408 | 140500 | 73236030200 | 16380 | 16400 | 16420 | 16350 | 8698 |
| 337 | 20250408 | 140400 | 73093600410 | 16400 | 16460 | 16470 | 16360 | 11399 |
| 338 | 20250408 | 140300 | 72906531860 | 16460 | 16450 | 16490 | 16450 | 1348 |
| 339 | 20250408 | 140200 | 72884340470 | 16470 | 16540 | 16540 | 16460 | 2969 |
| 340 | 20250408 | 140100 | 72835432930 | 16470 | 16520 | 16540 | 16450 | 8153 |
| 341 | 20250408 | 140000 | 72701007590 | 16490 | 16390 | 16570 | 16390 | 7435 |
| 342 | 20250408 | 135900 | 72578675840 | 16400 | 16410 | 16470 | 16380 | 10438 |
| 343 | 20250408 | 135800 | 72407258090 | 16410 | 16500 | 16520 | 16400 | 11065 |
| 344 | 20250408 | 135700 | 72225311530 | 16500 | 16580 | 16580 | 16480 | 8027 |
| 345 | 20250408 | 135600 | 72092685140 | 16530 | 16650 | 16680 | 16530 | 5591 |
| 346 | 20250408 | 135500 | 71999794960 | 16670 | 16720 | 16720 | 16610 | 7511 |
| 347 | 20250408 | 135400 | 71874563900 | 16710 | 16690 | 16730 | 16640 | 9388 |
| 348 | 20250408 | 135300 | 71717848920 | 16690 | 16630 | 16700 | 16600 | 11846 |
| 349 | 20250408 | 135200 | 71520573210 | 16590 | 16420 | 16630 | 16420 | 23165 |
| 350 | 20250408 | 135100 | 71138236610 | 16430 | 16630 | 16630 | 16400 | 55805 |
| 351 | 20250408 | 135000 | 70218990490 | 16620 | 16680 | 16820 | 16620 | 15740 |
| 352 | 20250408 | 134900 | 69956566390 | 16670 | 16760 | 16770 | 16660 | 11803 |
| 353 | 20250408 | 134800 | 69759442600 | 16720 | 16810 | 16810 | 16720 | 9721 |
| 354 | 20250408 | 134700 | 69596422570 | 16790 | 16830 | 16840 | 16760 | 5419 |
| 355 | 20250408 | 134600 | 69505333470 | 16840 | 16870 | 16880 | 16830 | 2780 |
| 356 | 20250408 | 134500 | 69458484340 | 16880 | 16870 | 16890 | 16850 | 1919 |
| 357 | 20250408 | 134400 | 69426118400 | 16850 | 16840 | 16870 | 16830 | 3286 |
| 358 | 20250408 | 134300 | 69370759180 | 16840 | 16820 | 16850 | 16810 | 2836 |
| 359 | 20250408 | 134200 | 69323026330 | 16820 | 16880 | 16890 | 16820 | 5353 |
| 360 | 20250408 | 134100 | 69232799570 | 16880 | 16890 | 16900 | 16860 | 2786 |
| 361 | 20250408 | 134000 | 69185762020 | 16890 | 16960 | 16960 | 16880 | 5560 |
| 362 | 20250408 | 133900 | 69091680420 | 16980 | 17030 | 17030 | 16960 | 4144 |
| 363 | 20250408 | 133800 | 69021234850 | 17030 | 17010 | 17030 | 17000 | 3209 |
| 364 | 20250408 | 133700 | 68966666190 | 17010 | 17000 | 17050 | 16990 | 3687 |
| 365 | 20250408 | 133600 | 68903885750 | 17000 | 17040 | 17040 | 16960 | 5104 |
| 366 | 20250408 | 133500 | 68817102440 | 17030 | 17050 | 17070 | 16990 | 5407 |
| 367 | 20250408 | 133400 | 68725124030 | 17040 | 17100 | 17110 | 17030 | 5407 |
| 368 | 20250408 | 133300 | 68632769450 | 17100 | 17140 | 17140 | 17080 | 7171 |
| 369 | 20250408 | 133200 | 68510119650 | 17120 | 16990 | 17150 | 16980 | 8118 |
| 370 | 20250408 | 133100 | 68371523160 | 16980 | 16930 | 17000 | 16900 | 4693 |
| 371 | 20250408 | 133000 | 68291982080 | 16930 | 16940 | 16940 | 16880 | 6274 |
| 372 | 20250408 | 132900 | 68185935370 | 16940 | 16930 | 16950 | 16910 | 2324 |
| 373 | 20250408 | 132800 | 68146592230 | 16930 | 16910 | 16980 | 16890 | 6804 |
| 374 | 20250408 | 132700 | 68031392070 | 16910 | 16920 | 16990 | 16880 | 5686 |
| 375 | 20250408 | 132600 | 67935106950 | 16910 | 17010 | 17010 | 16910 | 13216 |
| 376 | 20250408 | 132500 | 67710968380 | 17010 | 16940 | 17010 | 16920 | 7619 |
| 377 | 20250408 | 132400 | 67581722690 | 16930 | 16830 | 16940 | 16820 | 10857 |
| 378 | 20250408 | 132300 | 67398243010 | 16830 | 16740 | 16850 | 16700 | 11187 |
| 379 | 20250408 | 132200 | 67210481020 | 16740 | 16680 | 16800 | 16680 | 13679 |
| 380 | 20250408 | 132100 | 66981667170 | 16670 | 16870 | 16890 | 16670 | 37507 |
| 381 | 20250408 | 132000 | 66352018240 | 16870 | 17050 | 17050 | 16860 | 30372 |
| 382 | 20250408 | 131900 | 65836565000 | 17050 | 17140 | 17150 | 17040 | 11473 |
| 383 | 20250408 | 131800 | 65640575370 | 17150 | 17190 | 17200 | 17140 | 5886 |
| 384 | 20250408 | 131700 | 65539524180 | 17190 | 17180 | 17200 | 17180 | 1263 |
| 385 | 20250408 | 131600 | 65517819220 | 17190 | 17180 | 17200 | 17170 | 3005 |
| 386 | 20250408 | 131500 | 65466170940 | 17200 | 17230 | 17230 | 17170 | 2886 |
| 387 | 20250408 | 131400 | 65416551270 | 17220 | 17200 | 17240 | 17170 | 7933 |
| 388 | 20250408 | 131300 | 65280155760 | 17250 | 17130 | 17250 | 17120 | 6449 |
| 389 | 20250408 | 131200 | 65169337450 | 17120 | 17070 | 17140 | 17070 | 11117 |
| 390 | 20250408 | 131100 | 64979114900 | 17070 | 17060 | 17100 | 17050 | 13268 |
| 391 | 20250408 | 131000 | 64752772780 | 17060 | 17130 | 17140 | 17060 | 13444 |
| 392 | 20250408 | 130900 | 64522838350 | 17130 | 17250 | 17250 | 17100 | 17260 |
| 393 | 20250408 | 130800 | 64226414220 | 17250 | 17280 | 17290 | 17230 | 11483 |
| 394 | 20250408 | 130700 | 64028230760 | 17280 | 17310 | 17320 | 17280 | 7962 |
| 395 | 20250408 | 130600 | 63890497490 | 17310 | 17330 | 17330 | 17310 | 3142 |
| 396 | 20250408 | 130500 | 63836092370 | 17320 | 17330 | 17330 | 17300 | 5971 |
| 397 | 20250408 | 130400 | 63732731990 | 17320 | 17350 | 17350 | 17320 | 3762 |
| 398 | 20250408 | 130300 | 63667555810 | 17340 | 17350 | 17350 | 17330 | 3180 |
| 399 | 20250408 | 130200 | 63612420860 | 17340 | 17360 | 17370 | 17340 | 1928 |
| 400 | 20250408 | 130100 | 63578966960 | 17360 | 17350 | 17370 | 17340 | 1721 |
| 401 | 20250408 | 130000 | 63549088640 | 17340 | 17360 | 17370 | 17340 | 5362 |
| 402 | 20250408 | 125900 | 63456035700 | 17360 | 17370 | 17380 | 17350 | 4180 |
| 403 | 20250408 | 125800 | 63383456390 | 17380 | 17430 | 17430 | 17360 | 5937 |
| 404 | 20250408 | 125700 | 63280187390 | 17430 | 17460 | 17460 | 17410 | 3669 |
| 405 | 20250408 | 125600 | 63216212010 | 17470 | 17490 | 17500 | 17450 | 1476 |
| 406 | 20250408 | 125500 | 63190425750 | 17510 | 17520 | 17520 | 17480 | 2449 |
| 407 | 20250408 | 125400 | 63147553430 | 17520 | 17580 | 17580 | 17520 | 5766 |
| 408 | 20250408 | 125300 | 63046334960 | 17580 | 17540 | 17580 | 17510 | 3891 |
| 409 | 20250408 | 125200 | 62978020700 | 17540 | 17520 | 17580 | 17510 | 11124 |
| 410 | 20250408 | 125100 | 62782847180 | 17510 | 17450 | 17550 | 17450 | 6837 |
| 411 | 20250408 | 125000 | 62663178180 | 17460 | 17400 | 17460 | 17400 | 3381 |
| 412 | 20250408 | 124900 | 62604251970 | 17410 | 17410 | 17410 | 17400 | 1057 |
| 413 | 20250408 | 124800 | 62585849640 | 17430 | 17410 | 17430 | 17390 | 1148 |
| 414 | 20250408 | 124700 | 62565867760 | 17410 | 17390 | 17420 | 17390 | 888 |
| 415 | 20250408 | 124600 | 62550419930 | 17390 | 17390 | 17400 | 17370 | 4904 |
| 416 | 20250408 | 124500 | 62465152220 | 17390 | 17420 | 17440 | 17390 | 2298 |
| 417 | 20250408 | 124400 | 62425139410 | 17420 | 17420 | 17430 | 17370 | 3543 |
| 418 | 20250408 | 124300 | 62363481700 | 17420 | 17410 | 17430 | 17410 | 610 |
| 419 | 20250408 | 124200 | 62352861080 | 17400 | 17390 | 17490 | 17370 | 3028 |
| 420 | 20250408 | 124100 | 62300203120 | 17400 | 17430 | 17430 | 17400 | 1361 |
| 421 | 20250408 | 124000 | 62276510180 | 17440 | 17480 | 17480 | 17420 | 1960 |
| 422 | 20250408 | 123900 | 62242299120 | 17480 | 17430 | 17480 | 17430 | 1635 |
| 423 | 20250408 | 123800 | 62213771880 | 17430 | 17400 | 17430 | 17380 | 4316 |
| 424 | 20250408 | 123700 | 62138681170 | 17400 | 17380 | 17400 | 17360 | 2331 |
| 425 | 20250408 | 123600 | 62098180020 | 17400 | 17360 | 17400 | 17350 | 2543 |
| 426 | 20250408 | 123500 | 62054023060 | 17360 | 17410 | 17410 | 17360 | 4777 |
| 427 | 20250408 | 123400 | 61970945250 | 17410 | 17440 | 17440 | 17410 | 3846 |
| 428 | 20250408 | 123300 | 61903938220 | 17440 | 17460 | 17460 | 17430 | 623 |
| 429 | 20250408 | 123200 | 61893072120 | 17440 | 17430 | 17460 | 17430 | 2774 |
| 430 | 20250408 | 123100 | 61844697290 | 17430 | 17420 | 17440 | 17420 | 865 |
| 431 | 20250408 | 123000 | 61829624740 | 17420 | 17460 | 17460 | 17420 | 5488 |
| 432 | 20250408 | 122900 | 61733961150 | 17450 | 17470 | 17470 | 17440 | 2524 |
| 433 | 20250408 | 122800 | 61689918720 | 17460 | 17460 | 17470 | 17450 | 1588 |
| 434 | 20250408 | 122700 | 61662185370 | 17460 | 17500 | 17500 | 17460 | 4142 |
| 435 | 20250408 | 122600 | 61589753920 | 17490 | 17500 | 17500 | 17470 | 2298 |
| 436 | 20250408 | 122500 | 61549597490 | 17490 | 17550 | 17560 | 17470 | 10924 |
| 437 | 20250408 | 122400 | 61358340240 | 17550 | 17550 | 17580 | 17550 | 5020 |
| 438 | 20250408 | 122300 | 61270164760 | 17540 | 17550 | 17560 | 17520 | 1791 |
| 439 | 20250408 | 122200 | 61238731670 | 17520 | 17550 | 17560 | 17520 | 4058 |
| 440 | 20250408 | 122100 | 61167556250 | 17560 | 17550 | 17570 | 17550 | 3862 |
| 441 | 20250408 | 122000 | 61099748450 | 17550 | 17560 | 17570 | 17540 | 2279 |
| 442 | 20250408 | 121900 | 61059752370 | 17560 | 17570 | 17570 | 17540 | 1412 |
| 443 | 20250408 | 121800 | 61034974010 | 17560 | 17590 | 17590 | 17550 | 3279 |
| 444 | 20250408 | 121700 | 60977346080 | 17580 | 17560 | 17600 | 17550 | 3314 |
| 445 | 20250408 | 121600 | 60919108230 | 17560 | 17510 | 17570 | 17500 | 4203 |
| 446 | 20250408 | 121500 | 60845391950 | 17500 | 17520 | 17530 | 17500 | 1954 |
| 447 | 20250408 | 121400 | 60811179170 | 17520 | 17520 | 17530 | 17510 | 2500 |
| 448 | 20250408 | 121300 | 60767383530 | 17520 | 17540 | 17540 | 17510 | 1726 |
| 449 | 20250408 | 121200 | 60737144380 | 17530 | 17540 | 17550 | 17520 | 3822 |
| 450 | 20250408 | 121100 | 60670120570 | 17540 | 17530 | 17550 | 17520 | 1845 |
| 451 | 20250408 | 121000 | 60637771430 | 17540 | 17530 | 17580 | 17520 | 1320 |
| 452 | 20250408 | 120900 | 60614624650 | 17520 | 17550 | 17560 | 17510 | 1733 |
| 453 | 20250408 | 120800 | 60584273460 | 17550 | 17590 | 17590 | 17520 | 5678 |
| 454 | 20250408 | 120700 | 60484591090 | 17580 | 17550 | 17580 | 17550 | 2768 |
| 455 | 20250408 | 120600 | 60435967200 | 17550 | 17470 | 17590 | 17460 | 4825 |
| 456 | 20250408 | 120500 | 60351444450 | 17470 | 17510 | 17520 | 17470 | 6039 |
| 457 | 20250408 | 120400 | 60245797850 | 17510 | 17570 | 17570 | 17510 | 2976 |
| 458 | 20250408 | 120300 | 60193617710 | 17580 | 17640 | 17650 | 17530 | 23675 |
| 459 | 20250408 | 120200 | 59777570200 | 17630 | 17520 | 17640 | 17500 | 14592 |
| 460 | 20250408 | 120100 | 59521464880 | 17520 | 17380 | 17540 | 17360 | 13113 |
| 461 | 20250408 | 120000 | 59292533940 | 17380 | 17390 | 17400 | 17340 | 3615 |
| 462 | 20250408 | 115900 | 59229773080 | 17390 | 17370 | 17390 | 17330 | 4057 |
| 463 | 20250408 | 115800 | 59159322540 | 17330 | 17320 | 17390 | 17320 | 2919 |
| 464 | 20250408 | 115700 | 59108702330 | 17320 | 17330 | 17340 | 17320 | 4061 |
| 465 | 20250408 | 115600 | 59038325180 | 17320 | 17350 | 17360 | 17300 | 12280 |
| 466 | 20250408 | 115500 | 58825667850 | 17350 | 17360 | 17370 | 17340 | 2586 |
| 467 | 20250408 | 115400 | 58780795190 | 17350 | 17360 | 17390 | 17330 | 12135 |
| 468 | 20250408 | 115300 | 58570173260 | 17370 | 17440 | 17440 | 17350 | 9495 |
| 469 | 20250408 | 115200 | 58405062880 | 17440 | 17450 | 17460 | 17420 | 3859 |
| 470 | 20250408 | 115100 | 58337779840 | 17440 | 17440 | 17480 | 17420 | 4507 |
| 471 | 20250408 | 115000 | 58259164930 | 17440 | 17470 | 17480 | 17430 | 6678 |
| 472 | 20250408 | 114900 | 58142657220 | 17440 | 17530 | 17540 | 17440 | 8686 |
| 473 | 20250408 | 114800 | 57990786640 | 17530 | 17540 | 17570 | 17520 | 4219 |
| 474 | 20250408 | 114700 | 57916776950 | 17540 | 17500 | 17580 | 17490 | 3643 |
| 475 | 20250408 | 114600 | 57852933630 | 17490 | 17450 | 17490 | 17430 | 3544 |
| 476 | 20250408 | 114500 | 57791074340 | 17450 | 17490 | 17490 | 17410 | 11143 |
| 477 | 20250408 | 114400 | 57596724290 | 17490 | 17490 | 17520 | 17470 | 4507 |
| 478 | 20250408 | 114300 | 57517925020 | 17500 | 17510 | 17540 | 17490 | 1965 |
| 479 | 20250408 | 114200 | 57483517420 | 17500 | 17500 | 17550 | 17500 | 3165 |
| 480 | 20250408 | 114100 | 57428109350 | 17500 | 17580 | 17580 | 17400 | 13163 |
| 481 | 20250408 | 114000 | 57198009295 | 17580 | 17510 | 17590 | 17500 | 3811 |
| 482 | 20250408 | 113900 | 57131123655 | 17500 | 17630 | 17640 | 17460 | 14205 |
| 483 | 20250408 | 113800 | 56881879445 | 17640 | 17730 | 17730 | 17360 | 19365 |
| 484 | 20250408 | 113700 | 56541192965 | 17720 | 17740 | 17855 | 17680 | 40599 |
| 485 | 20250408 | 113600 | 55819973825 | 17740 | 17650 | 17960 | 17620 | 84929 |
| 486 | 20250408 | 113500 | 54306420235 | 17720 | 17390 | 17910 | 17390 | 80786 |
| 487 | 20250408 | 113400 | 52871920290 | 17390 | 17320 | 17480 | 17320 | 5096 |
| 488 | 20250408 | 113300 | 52783269280 | 17320 | 17380 | 17390 | 17320 | 2075 |
| 489 | 20250408 | 113200 | 52747246370 | 17380 | 17380 | 17400 | 17370 | 2516 |
| 490 | 20250408 | 113100 | 52703520640 | 17380 | 17370 | 17380 | 17360 | 3127 |
| 491 | 20250408 | 113000 | 52649226150 | 17370 | 17380 | 17410 | 17360 | 1994 |
| 492 | 20250408 | 112900 | 52614571505 | 17390 | 17330 | 17390 | 17300 | 3639 |
| 493 | 20250408 | 112800 | 52551471525 | 17340 | 17280 | 17340 | 17270 | 4792 |
| 494 | 20250408 | 112700 | 52468591665 | 17290 | 17300 | 17350 | 17280 | 12228 |
| 495 | 20250408 | 112600 | 52257136315 | 17310 | 17320 | 17350 | 17290 | 8341 |
| 496 | 20250408 | 112500 | 52112821295 | 17310 | 17350 | 17360 | 17300 | 12534 |
| 497 | 20250408 | 112400 | 51895607670 | 17350 | 17390 | 17400 | 17330 | 8491 |
| 498 | 20250408 | 112300 | 51748232030 | 17400 | 17430 | 17440 | 17400 | 6276 |
| 499 | 20250408 | 112200 | 51638941730 | 17430 | 17450 | 17480 | 17430 | 4463 |
| 500 | 20250408 | 112100 | 51561001640 | 17430 | 17390 | 17480 | 17350 | 14356 |
| 501 | 20250408 | 112000 | 51311591460 | 17400 | 17480 | 17480 | 17390 | 10163 |
| 502 | 20250408 | 111900 | 51134570830 | 17470 | 17560 | 17600 | 17450 | 11711 |
| 503 | 20250408 | 111800 | 50929494630 | 17560 | 17620 | 17630 | 17560 | 4028 |
| 504 | 20250408 | 111700 | 50858614310 | 17620 | 17620 | 17630 | 17600 | 1460 |
| 505 | 20250408 | 111600 | 50832892030 | 17600 | 17590 | 17610 | 17590 | 4996 |
| 506 | 20250408 | 111500 | 50744956870 | 17600 | 17550 | 17600 | 17550 | 3847 |
| 507 | 20250408 | 111400 | 50677333420 | 17550 | 17540 | 17570 | 17540 | 2504 |
| 508 | 20250408 | 111300 | 50633369180 | 17540 | 17560 | 17570 | 17520 | 4637 |
| 509 | 20250408 | 111200 | 50552037430 | 17570 | 17640 | 17640 | 17570 | 3919 |
| 510 | 20250408 | 111100 | 50483013780 | 17640 | 17660 | 17670 | 17630 | 3697 |
| 511 | 20250408 | 111000 | 50417776500 | 17630 | 17650 | 17670 | 17630 | 2813 |
| 512 | 20250408 | 110900 | 50368114190 | 17670 | 17710 | 17730 | 17650 | 4056 |
| 513 | 20250408 | 110800 | 50296407260 | 17700 | 17720 | 17740 | 17690 | 3140 |
| 514 | 20250408 | 110700 | 50240790250 | 17720 | 17710 | 17780 | 17710 | 8559 |
| 515 | 20250408 | 110600 | 50088952460 | 17710 | 17660 | 17710 | 17650 | 2551 |
| 516 | 20250408 | 110500 | 50043854490 | 17660 | 17570 | 17660 | 17550 | 5428 |
| 517 | 20250408 | 110400 | 49948229950 | 17570 | 17540 | 17590 | 17530 | 3269 |
| 518 | 20250408 | 110300 | 49890860550 | 17530 | 17600 | 17600 | 17500 | 11602 |
| 519 | 20250408 | 110200 | 49687625730 | 17590 | 17620 | 17630 | 17560 | 12391 |
| 520 | 20250408 | 110100 | 49469530260 | 17630 | 17660 | 17680 | 17610 | 9169 |
| 521 | 20250408 | 110000 | 49307862425 | 17670 | 17660 | 17700 | 17660 | 3555 |
| 522 | 20250408 | 105900 | 49245016495 | 17660 | 17720 | 17740 | 17630 | 6956 |
| 523 | 20250408 | 105800 | 49122051255 | 17720 | 17780 | 17790 | 17710 | 5605 |
| 524 | 20250408 | 105700 | 49022637355 | 17770 | 17710 | 17800 | 17700 | 10885 |
| 525 | 20250408 | 105600 | 48829382020 | 17710 | 17650 | 17710 | 17620 | 6805 |
| 526 | 20250408 | 105500 | 48709267005 | 17650 | 17690 | 17690 | 17630 | 9696 |
| 527 | 20250408 | 105400 | 48538115935 | 17670 | 17720 | 17720 | 17660 | 11907 |
| 528 | 20250408 | 105300 | 48327469920 | 17720 | 17700 | 17770 | 17680 | 5669 |
| 529 | 20250408 | 105200 | 48227045820 | 17710 | 17740 | 17770 | 17700 | 10170 |
| 530 | 20250408 | 105100 | 48046782835 | 17760 | 17770 | 17830 | 17750 | 6791 |
| 531 | 20250408 | 105000 | 47925969715 | 17780 | 17720 | 17810 | 17700 | 4957 |
| 532 | 20250408 | 104900 | 47837925180 | 17700 | 17830 | 17850 | 17700 | 24145 |
| 533 | 20250408 | 104800 | 47408774800 | 17810 | 17850 | 17900 | 17810 | 14869 |
| 534 | 20250408 | 104700 | 47143462550 | 17850 | 17810 | 17940 | 17810 | 27385 |
| 535 | 20250408 | 104600 | 46653988995 | 17800 | 17770 | 17820 | 17710 | 13733 |
| 536 | 20250408 | 104500 | 46410197595 | 17770 | 17810 | 17830 | 17650 | 32630 |
| 537 | 20250408 | 104400 | 45830824985 | 17820 | 17840 | 17870 | 17790 | 26781 |
| 538 | 20250408 | 104300 | 45353635345 | 17860 | 18050 | 18050 | 17830 | 48954 |
| 539 | 20250408 | 104200 | 44475826245 | 18050 | 17940 | 18120 | 17910 | 106039 |
| 540 | 20250408 | 104100 | 42564059920 | 17940 | 17850 | 17980 | 17830 | 51695 |
| 541 | 20250408 | 104000 | 41638563790 | 17870 | 17830 | 17880 | 17760 | 24004 |
| 542 | 20250408 | 103900 | 41210395140 | 17840 | 17790 | 17870 | 17670 | 28176 |
| 543 | 20250408 | 103800 | 40709364315 | 17740 | 17780 | 17800 | 17630 | 50626 |
| 544 | 20250408 | 103700 | 39811109415 | 17780 | 17800 | 17870 | 17610 | 71496 |
| 545 | 20250408 | 103600 | 38540716855 | 17800 | 17590 | 17820 | 17580 | 84997 |
| 546 | 20250408 | 103500 | 37034299240 | 17580 | 17400 | 17640 | 17400 | 18594 |
| 547 | 20250408 | 103400 | 36707792210 | 17380 | 17390 | 17410 | 17380 | 6120 |
| 548 | 20250408 | 103300 | 36601333290 | 17390 | 17410 | 17410 | 17380 | 5802 |
| 549 | 20250408 | 103200 | 36500417180 | 17410 | 17410 | 17430 | 17400 | 2126 |
| 550 | 20250408 | 103100 | 36463392400 | 17420 | 17420 | 17450 | 17400 | 6690 |
| 551 | 20250408 | 103000 | 36346854870 | 17410 | 17470 | 17470 | 17410 | 7846 |
| 552 | 20250408 | 102900 | 36209958830 | 17470 | 17500 | 17510 | 17470 | 20145 |
| 553 | 20250408 | 102800 | 35857558880 | 17500 | 17510 | 17550 | 17500 | 2444 |
| 554 | 20250408 | 102700 | 35814767360 | 17550 | 17520 | 17550 | 17490 | 5191 |
| 555 | 20250408 | 102600 | 35723910580 | 17500 | 17520 | 17520 | 17490 | 6482 |
| 556 | 20250408 | 102500 | 35610417380 | 17510 | 17510 | 17530 | 17490 | 3449 |
| 557 | 20250408 | 102400 | 35550040370 | 17500 | 17500 | 17510 | 17490 | 1948 |
| 558 | 20250408 | 102300 | 35515952640 | 17480 | 17550 | 17560 | 17480 | 8815 |
| 559 | 20250408 | 102200 | 35361615460 | 17540 | 17580 | 17600 | 17520 | 5972 |
| 560 | 20250408 | 102100 | 35256854510 | 17600 | 17530 | 17600 | 17530 | 10807 |
| 561 | 20250408 | 102000 | 35066941980 | 17550 | 17510 | 17550 | 17510 | 6134 |
| 562 | 20250408 | 101900 | 34959400770 | 17530 | 17540 | 17540 | 17490 | 7216 |
| 563 | 20250408 | 101800 | 34833046310 | 17550 | 17510 | 17600 | 17510 | 11338 |
| 564 | 20250408 | 101700 | 34633893725 | 17550 | 17420 | 17560 | 17410 | 15733 |
| 565 | 20250408 | 101600 | 34358724215 | 17420 | 17380 | 17450 | 17380 | 2600 |
| 566 | 20250408 | 101500 | 34313449815 | 17380 | 17420 | 17420 | 17350 | 8423 |
| 567 | 20250408 | 101400 | 34166979095 | 17430 | 17440 | 17450 | 17430 | 4859 |
| 568 | 20250408 | 101300 | 34082239025 | 17450 | 17490 | 17490 | 17420 | 4895 |
| 569 | 20250408 | 101200 | 33996788905 | 17500 | 17490 | 17510 | 17460 | 5562 |
| 570 | 20250408 | 101100 | 33899516400 | 17490 | 17480 | 17520 | 17430 | 11722 |
| 571 | 20250408 | 101000 | 33694528360 | 17490 | 17400 | 17500 | 17400 | 8022 |
| 572 | 20250408 | 100900 | 33554528990 | 17380 | 17370 | 17410 | 17360 | 5546 |
| 573 | 20250408 | 100800 | 33458140140 | 17370 | 17430 | 17430 | 17360 | 3611 |
| 574 | 20250408 | 100700 | 33395353550 | 17440 | 17340 | 17450 | 17330 | 6535 |
| 575 | 20250408 | 100600 | 33281769590 | 17340 | 17350 | 17360 | 17330 | 5438 |
| 576 | 20250408 | 100500 | 33187448230 | 17355 | 17365 | 17370 | 17350 | 3112 |
| 577 | 20250408 | 100400 | 33133440880 | 17360 | 17350 | 17400 | 17340 | 5338 |
| 578 | 20250408 | 100300 | 33040710650 | 17340 | 17480 | 17490 | 17340 | 6893 |
| 579 | 20250408 | 100200 | 32920817250 | 17470 | 17490 | 17520 | 17450 | 4106 |
| 580 | 20250408 | 100100 | 32849018320 | 17490 | 17530 | 17540 | 17470 | 6955 |
| 581 | 20250408 | 100000 | 32727272190 | 17530 | 17530 | 17570 | 17510 | 16775 |
| 582 | 20250408 | 095900 | 32432994580 | 17530 | 17370 | 17550 | 17360 | 20515 |
| 583 | 20250408 | 095800 | 32074483360 | 17360 | 17390 | 17400 | 17350 | 6776 |
| 584 | 20250408 | 095700 | 31956715680 | 17390 | 17420 | 17430 | 17380 | 6204 |
| 585 | 20250408 | 095600 | 31848676790 | 17420 | 17310 | 17430 | 17290 | 4933 |
| 586 | 20250408 | 095500 | 31762983300 | 17320 | 17370 | 17370 | 17250 | 4017 |
| 587 | 20250408 | 095400 | 31693472530 | 17390 | 17450 | 17460 | 17360 | 4880 |
| 588 | 20250408 | 095300 | 31608475880 | 17450 | 17230 | 17480 | 17220 | 16967 |
| 589 | 20250408 | 095200 | 31313359810 | 17240 | 17240 | 17260 | 17220 | 7915 |
| 590 | 20250408 | 095100 | 31176933940 | 17240 | 17260 | 17270 | 17240 | 6871 |
| 591 | 20250408 | 095000 | 31058382980 | 17260 | 17260 | 17280 | 17240 | 11704 |
| 592 | 20250408 | 094900 | 30856363080 | 17280 | 17240 | 17320 | 17230 | 8745 |
| 593 | 20250408 | 094800 | 30705455895 | 17240 | 17300 | 17310 | 17220 | 10169 |
| 594 | 20250408 | 094700 | 30529918645 | 17310 | 17300 | 17380 | 17280 | 12222 |
| 595 | 20250408 | 094600 | 30318333425 | 17300 | 17400 | 17410 | 17300 | 10809 |
| 596 | 20250408 | 094500 | 30130832035 | 17400 | 17470 | 17480 | 17340 | 17352 |
| 597 | 20250408 | 094400 | 29828662285 | 17480 | 17650 | 17680 | 17460 | 53276 |
| 598 | 20250408 | 094300 | 28890657245 | 17660 | 17330 | 17680 | 17330 | 75574 |
| 599 | 20250408 | 094200 | 27562779820 | 17330 | 17205 | 17330 | 17180 | 20048 |
| 600 | 20250408 | 094100 | 27216756410 | 17205 | 17150 | 17240 | 17140 | 17215 |
| 601 | 20250408 | 094000 | 26920769005 | 17160 | 17140 | 17170 | 17100 | 7740 |
| 602 | 20250408 | 093900 | 26788165455 | 17140 | 17190 | 17190 | 17140 | 3080 |
| 603 | 20250408 | 093800 | 26735300805 | 17180 | 17160 | 17240 | 17150 | 8173 |
| 604 | 20250408 | 093700 | 26594883815 | 17170 | 17210 | 17230 | 17150 | 15365 |
| 605 | 20250408 | 093600 | 26330701110 | 17210 | 17190 | 17220 | 17180 | 7219 |
| 606 | 20250408 | 093500 | 26206575080 | 17210 | 17070 | 17210 | 17050 | 10699 |
| 607 | 20250408 | 093400 | 26023462100 | 17070 | 17020 | 17070 | 17010 | 10971 |
| 608 | 20250408 | 093300 | 25836447940 | 17020 | 17080 | 17080 | 17010 | 15656 |
| 609 | 20250408 | 093200 | 25569646900 | 17080 | 17080 | 17100 | 17060 | 2930 |
| 610 | 20250408 | 093100 | 25519628950 | 17100 | 17210 | 17220 | 17060 | 10185 |
| 611 | 20250408 | 093000 | 25345136600 | 17220 | 17260 | 17260 | 17210 | 5916 |
| 612 | 20250408 | 092900 | 25243217760 | 17260 | 17230 | 17290 | 17220 | 14097 |
| 613 | 20250408 | 092800 | 24999943500 | 17230 | 17100 | 17250 | 17090 | 10559 |
| 614 | 20250408 | 092700 | 24818491550 | 17100 | 17050 | 17120 | 17030 | 10757 |
| 615 | 20250408 | 092600 | 24635013610 | 17040 | 17080 | 17080 | 17040 | 7549 |
| 616 | 20250408 | 092500 | 24506256270 | 17070 | 17030 | 17120 | 17010 | 15464 |
| 617 | 20250408 | 092400 | 24242560070 | 17030 | 17020 | 17090 | 17000 | 30268 |
| 618 | 20250408 | 092300 | 23727174670 | 17010 | 17130 | 17140 | 17010 | 33564 |
| 619 | 20250408 | 092200 | 23154259370 | 17120 | 17190 | 17210 | 17110 | 17376 |
| 620 | 20250408 | 092100 | 22856053480 | 17160 | 17350 | 17350 | 17150 | 17626 |
| 621 | 20250408 | 092000 | 22551798240 | 17350 | 17410 | 17410 | 17350 | 11456 |
| 622 | 20250408 | 091900 | 22352655860 | 17410 | 17410 | 17440 | 17370 | 10751 |
| 623 | 20250408 | 091800 | 22165592660 | 17400 | 17340 | 17400 | 17340 | 14661 |
| 624 | 20250408 | 091700 | 21910863925 | 17340 | 17340 | 17350 | 17320 | 9463 |
| 625 | 20250408 | 091600 | 21746791165 | 17330 | 17330 | 17360 | 17280 | 17300 |
| 626 | 20250408 | 091500 | 21447081545 | 17360 | 17130 | 17360 | 17110 | 25099 |
| 627 | 20250408 | 091400 | 21013414795 | 17120 | 17260 | 17260 | 17110 | 41773 |
| 628 | 20250408 | 091300 | 20296224085 | 17260 | 17340 | 17350 | 17240 | 19385 |
| 629 | 20250408 | 091200 | 19960789935 | 17340 | 17400 | 17410 | 17330 | 16240 |
| 630 | 20250408 | 091100 | 19678834595 | 17400 | 17470 | 17470 | 17400 | 16141 |
| 631 | 20250408 | 091000 | 19397517405 | 17480 | 17540 | 17550 | 17430 | 34101 |
| 632 | 20250408 | 090900 | 18801164325 | 17540 | 17670 | 17680 | 17530 | 29422 |
| 633 | 20250408 | 090800 | 18283301165 | 17660 | 17680 | 17760 | 17630 | 54432 |
| 634 | 20250408 | 090700 | 17320438735 | 17680 | 17480 | 17690 | 17460 | 51113 |
| 635 | 20250408 | 090600 | 16421343210 | 17470 | 17380 | 17520 | 17370 | 34796 |
| 636 | 20250408 | 090500 | 15814281560 | 17370 | 17200 | 17400 | 17190 | 67157 |
| 637 | 20250408 | 090400 | 14649731380 | 17190 | 17340 | 17350 | 17000 | 77700 |
| 638 | 20250408 | 090300 | 13318358740 | 17350 | 17330 | 17420 | 17200 | 79529 |
| 639 | 20250408 | 090200 | 11937046740 | 17340 | 17850 | 17870 | 17300 | 143916 |
| 640 | 20250408 | 090100 | 9402212330 | 17850 | 18050 | 18210 | 17840 | 134363 |
| 641 | 20250408 | 090000 | 6977011045 | 18050 | 17960 | 18620 | 17940 | 383200 |