35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 193900 | 17082016430 | 14070 | 14070 | 14070 | 14070 | 22062 |
| 3 | 20250411 | 193800 | 17082016430 | 14070 | 14070 | 14070 | 14070 | 0 |
| 4 | 20250411 | 193700 | 17082016430 | 14070 | 14070 | 14070 | 14070 | 0 |
| 5 | 20250411 | 193600 | 17082016430 | 14070 | 14070 | 14070 | 14070 | 0 |
| 6 | 20250411 | 193500 | 17082016430 | 14070 | 14070 | 14070 | 14070 | 0 |
| 7 | 20250411 | 193400 | 17082016430 | 14070 | 14070 | 14070 | 14070 | 0 |
| 8 | 20250411 | 193300 | 17082016430 | 14070 | 14070 | 14070 | 14070 | 0 |
| 9 | 20250411 | 193200 | 17082016430 | 14070 | 14070 | 14070 | 14070 | 0 |
| 10 | 20250411 | 193100 | 17082016430 | 14070 | 14070 | 14070 | 14070 | 0 |
| 11 | 20250411 | 193000 | 17082016430 | 14070 | 14070 | 14070 | 14070 | 0 |
| 12 | 20250411 | 192900 | 17082016430 | 14070 | 14070 | 14070 | 14070 | 0 |
| 13 | 20250411 | 192800 | 17082016430 | 14070 | 14070 | 14070 | 14070 | 0 |
| 14 | 20250411 | 192700 | 17082016430 | 14070 | 14070 | 14070 | 14070 | 0 |
| 15 | 20250411 | 192600 | 17082016430 | 14070 | 14070 | 14070 | 14070 | 0 |
| 16 | 20250411 | 192500 | 17082016430 | 14070 | 14070 | 14070 | 14070 | 0 |
| 17 | 20250411 | 192400 | 17082016430 | 14070 | 14070 | 14070 | 14070 | 0 |
| 18 | 20250411 | 192300 | 17082016430 | 14070 | 14070 | 14070 | 14070 | 0 |
| 19 | 20250411 | 192200 | 17082016430 | 14070 | 14070 | 14070 | 14070 | 0 |
| 20 | 20250411 | 192100 | 17082016430 | 14070 | 14070 | 14070 | 14070 | 0 |
| 21 | 20250411 | 192000 | 17082016430 | 14070 | 14070 | 14070 | 14070 | 0 |
| 22 | 20250411 | 191900 | 17082016430 | 14070 | 14070 | 14070 | 14070 | 0 |
| 23 | 20250411 | 191800 | 17082016430 | 14070 | 14070 | 14070 | 14070 | 0 |
| 24 | 20250411 | 191700 | 17082016430 | 14070 | 14070 | 14070 | 14070 | 0 |
| 25 | 20250411 | 191600 | 17082016430 | 14070 | 14070 | 14070 | 14070 | 0 |
| 26 | 20250411 | 191500 | 17082016430 | 14070 | 14070 | 14070 | 14070 | 0 |
| 27 | 20250411 | 191400 | 17082016430 | 14070 | 14070 | 14070 | 14070 | 0 |
| 28 | 20250411 | 191300 | 17082016430 | 14070 | 14070 | 14070 | 14070 | 0 |
| 29 | 20250411 | 191200 | 17082016430 | 14070 | 14070 | 14070 | 14070 | 0 |
| 30 | 20250411 | 191100 | 17082016430 | 14070 | 14070 | 14070 | 14070 | 0 |
| 31 | 20250411 | 191000 | 17082016430 | 14070 | 14070 | 14070 | 14070 | 0 |
| 32 | 20250411 | 190900 | 17082016430 | 14070 | 14070 | 14070 | 14070 | 22062 |
| 33 | 20250411 | 190800 | 17082016430 | 14070 | 14070 | 14070 | 14070 | 0 |
| 34 | 20250411 | 190700 | 17082016430 | 14070 | 14070 | 14070 | 14070 | 0 |
| 35 | 20250411 | 190600 | 17082016430 | 14070 | 14070 | 14070 | 14070 | 0 |
| 36 | 20250411 | 190500 | 17082016430 | 14070 | 14070 | 14070 | 14070 | 0 |
| 37 | 20250411 | 190400 | 17082016430 | 14070 | 14070 | 14070 | 14070 | 0 |
| 38 | 20250411 | 190300 | 17082016430 | 14070 | 14070 | 14070 | 14070 | 0 |
| 39 | 20250411 | 190200 | 17082016430 | 14070 | 14070 | 14070 | 14070 | 0 |
| 40 | 20250411 | 190100 | 17082016430 | 14070 | 14070 | 14070 | 14070 | 0 |
| 41 | 20250411 | 190000 | 17082016430 | 14070 | 14070 | 14070 | 14070 | 0 |
| 42 | 20250411 | 185900 | 17082016430 | 14070 | 14070 | 14070 | 14070 | 0 |
| 43 | 20250411 | 185800 | 17082016430 | 14070 | 14070 | 14070 | 14070 | 0 |
| 44 | 20250411 | 185700 | 17082016430 | 14070 | 14070 | 14070 | 14070 | 0 |
| 45 | 20250411 | 185600 | 17082016430 | 14070 | 14070 | 14070 | 14070 | 0 |
| 46 | 20250411 | 185500 | 17082016430 | 14070 | 14070 | 14070 | 14070 | 0 |
| 47 | 20250411 | 185400 | 17082016430 | 14070 | 14070 | 14070 | 14070 | 0 |
| 48 | 20250411 | 185300 | 17082016430 | 14070 | 14070 | 14070 | 14070 | 0 |
| 49 | 20250411 | 185200 | 17082016430 | 14070 | 14070 | 14070 | 14070 | 0 |
| 50 | 20250411 | 185100 | 17082016430 | 14070 | 14070 | 14070 | 14070 | 0 |
| 51 | 20250411 | 185000 | 17082016430 | 14070 | 14070 | 14070 | 14070 | 0 |
| 52 | 20250411 | 184900 | 17082016430 | 14070 | 14070 | 14070 | 14070 | 0 |
| 53 | 20250411 | 184800 | 17082016430 | 14070 | 14070 | 14070 | 14070 | 0 |
| 54 | 20250411 | 184700 | 17082016430 | 14070 | 14070 | 14070 | 14070 | 0 |
| 55 | 20250411 | 184600 | 17082016430 | 14070 | 14070 | 14070 | 14070 | 0 |
| 56 | 20250411 | 184500 | 17082016430 | 14070 | 14070 | 14070 | 14070 | 0 |
| 57 | 20250411 | 184400 | 17082016430 | 14070 | 14070 | 14070 | 14070 | 0 |
| 58 | 20250411 | 184300 | 17082016430 | 14070 | 14070 | 14070 | 14070 | 0 |
| 59 | 20250411 | 184200 | 17082016430 | 14070 | 14070 | 14070 | 14070 | 0 |
| 60 | 20250411 | 184100 | 17082016430 | 14070 | 14070 | 14070 | 14070 | 0 |
| 61 | 20250411 | 184000 | 17082016430 | 14070 | 14070 | 14070 | 14070 | 0 |
| 62 | 20250411 | 183900 | 17082016430 | 14070 | 14070 | 14070 | 14070 | 22062 |
| 63 | 20250411 | 183800 | 17082016430 | 14070 | 14070 | 14070 | 14070 | 0 |
| 64 | 20250411 | 183700 | 17082016430 | 14070 | 14070 | 14070 | 14070 | 0 |
| 65 | 20250411 | 183600 | 17082016430 | 14070 | 14070 | 14070 | 14070 | 0 |
| 66 | 20250411 | 183500 | 17082016430 | 14070 | 14070 | 14070 | 14070 | 0 |
| 67 | 20250411 | 183400 | 17082016430 | 14070 | 14070 | 14070 | 14070 | 0 |
| 68 | 20250411 | 183300 | 17082016430 | 14070 | 14070 | 14070 | 14070 | 0 |
| 69 | 20250411 | 183200 | 17082016430 | 14070 | 14070 | 14070 | 14070 | 0 |
| 70 | 20250411 | 183100 | 17082016430 | 14070 | 14070 | 14070 | 14070 | 0 |
| 71 | 20250411 | 183000 | 17082016430 | 14070 | 14070 | 14070 | 14070 | 0 |
| 72 | 20250411 | 182900 | 17082016430 | 14070 | 14070 | 14070 | 14070 | 0 |
| 73 | 20250411 | 182800 | 17082016430 | 14070 | 14070 | 14070 | 14070 | 0 |
| 74 | 20250411 | 182700 | 17082016430 | 14070 | 14070 | 14070 | 14070 | 0 |
| 75 | 20250411 | 182600 | 17082016430 | 14070 | 14070 | 14070 | 14070 | 0 |
| 76 | 20250411 | 182500 | 17082016430 | 14070 | 14070 | 14070 | 14070 | 0 |
| 77 | 20250411 | 182400 | 17082016430 | 14070 | 14070 | 14070 | 14070 | 0 |
| 78 | 20250411 | 182300 | 17082016430 | 14070 | 14070 | 14070 | 14070 | 0 |
| 79 | 20250411 | 182200 | 17082016430 | 14070 | 14070 | 14070 | 14070 | 0 |
| 80 | 20250411 | 182100 | 17082016430 | 14070 | 14070 | 14070 | 14070 | 0 |
| 81 | 20250411 | 182000 | 17082016430 | 14070 | 14070 | 14070 | 14070 | 0 |
| 82 | 20250411 | 181900 | 17082016430 | 14070 | 14070 | 14070 | 14070 | 0 |
| 83 | 20250411 | 181800 | 17082016430 | 14070 | 14070 | 14070 | 14070 | 0 |
| 84 | 20250411 | 181700 | 17082016430 | 14070 | 14070 | 14070 | 14070 | 0 |
| 85 | 20250411 | 181600 | 17082016430 | 14070 | 14070 | 14070 | 14070 | 0 |
| 86 | 20250411 | 181500 | 17082016430 | 14070 | 14070 | 14070 | 14070 | 0 |
| 87 | 20250411 | 181400 | 17082016430 | 14070 | 14070 | 14070 | 14070 | 0 |
| 88 | 20250411 | 181300 | 17082016430 | 14070 | 14070 | 14070 | 14070 | 0 |
| 89 | 20250411 | 181200 | 17082016430 | 14070 | 14070 | 14070 | 14070 | 0 |
| 90 | 20250411 | 181100 | 17082016430 | 14070 | 14070 | 14070 | 14070 | 0 |
| 91 | 20250411 | 181000 | 17082016430 | 14070 | 14070 | 14070 | 14070 | 0 |
| 92 | 20250411 | 180900 | 17082016430 | 14070 | 14070 | 14070 | 14070 | 22062 |
| 93 | 20250411 | 180800 | 17082016430 | 14070 | 14070 | 14070 | 14070 | 0 |
| 94 | 20250411 | 180700 | 17082016430 | 14070 | 14070 | 14070 | 14070 | 0 |
| 95 | 20250411 | 180600 | 17082016430 | 14070 | 14070 | 14070 | 14070 | 0 |
| 96 | 20250411 | 180500 | 17082016430 | 14070 | 14070 | 14070 | 14070 | 0 |
| 97 | 20250411 | 180400 | 17082016430 | 14070 | 14070 | 14070 | 14070 | 0 |
| 98 | 20250411 | 180300 | 17082016430 | 14070 | 14070 | 14070 | 14070 | 0 |
| 99 | 20250411 | 180200 | 17082016430 | 14070 | 14070 | 14070 | 14070 | 0 |
| 100 | 20250411 | 180100 | 17082016430 | 14070 | 14070 | 14070 | 14070 | 0 |
| 101 | 20250411 | 180000 | 17082016430 | 14070 | 14070 | 14070 | 14070 | 0 |
| 102 | 20250411 | 175900 | 17082016430 | 14070 | 14070 | 14070 | 14070 | 0 |
| 103 | 20250411 | 175800 | 17082016430 | 14070 | 14070 | 14070 | 14070 | 0 |
| 104 | 20250411 | 175700 | 17082016430 | 14070 | 14070 | 14070 | 14070 | 0 |
| 105 | 20250411 | 175600 | 17082016430 | 14070 | 14070 | 14070 | 14070 | 0 |
| 106 | 20250411 | 175500 | 17082016430 | 14070 | 14070 | 14070 | 14070 | 0 |
| 107 | 20250411 | 175400 | 17082016430 | 14070 | 14070 | 14070 | 14070 | 0 |
| 108 | 20250411 | 175300 | 17082016430 | 14070 | 14070 | 14070 | 14070 | 0 |
| 109 | 20250411 | 175200 | 17082016430 | 14070 | 14070 | 14070 | 14070 | 0 |
| 110 | 20250411 | 175100 | 17082016430 | 14070 | 14070 | 14070 | 14070 | 0 |
| 111 | 20250411 | 175000 | 17082016430 | 14070 | 14070 | 14070 | 14070 | 0 |
| 112 | 20250411 | 174900 | 17082016430 | 14070 | 14070 | 14070 | 14070 | 0 |
| 113 | 20250411 | 174800 | 17082016430 | 14070 | 14070 | 14070 | 14070 | 0 |
| 114 | 20250411 | 174700 | 17082016430 | 14070 | 14070 | 14070 | 14070 | 0 |
| 115 | 20250411 | 174600 | 17082016430 | 14070 | 14070 | 14070 | 14070 | 0 |
| 116 | 20250411 | 174500 | 17082016430 | 14070 | 14070 | 14070 | 14070 | 0 |
| 117 | 20250411 | 174400 | 17082016430 | 14070 | 14070 | 14070 | 14070 | 0 |
| 118 | 20250411 | 174300 | 17082016430 | 14070 | 14070 | 14070 | 14070 | 0 |
| 119 | 20250411 | 174200 | 17082016430 | 14070 | 14070 | 14070 | 14070 | 0 |
| 120 | 20250411 | 174100 | 17082016430 | 14070 | 14070 | 14070 | 14070 | 0 |
| 121 | 20250411 | 174000 | 17082016430 | 14070 | 14070 | 14070 | 14070 | 0 |
| 122 | 20250411 | 173900 | 17082016430 | 14070 | 14070 | 14070 | 14070 | 22062 |
| 123 | 20250411 | 173800 | 17082016430 | 14070 | 14070 | 14070 | 14070 | 0 |
| 124 | 20250411 | 173700 | 17082016430 | 14070 | 14070 | 14070 | 14070 | 0 |
| 125 | 20250411 | 173600 | 17082016430 | 14070 | 14070 | 14070 | 14070 | 0 |
| 126 | 20250411 | 173500 | 17082016430 | 14070 | 14070 | 14070 | 14070 | 0 |
| 127 | 20250411 | 173400 | 17082016430 | 14070 | 14070 | 14070 | 14070 | 0 |
| 128 | 20250411 | 173300 | 17082016430 | 14070 | 14070 | 14070 | 14070 | 0 |
| 129 | 20250411 | 173200 | 17082016430 | 14070 | 14070 | 14070 | 14070 | 0 |
| 130 | 20250411 | 173100 | 17082016430 | 14070 | 14070 | 14070 | 14070 | 0 |
| 131 | 20250411 | 173000 | 17082016430 | 14070 | 14070 | 14070 | 14070 | 0 |
| 132 | 20250411 | 172900 | 17082016430 | 14070 | 14070 | 14070 | 14070 | 0 |
| 133 | 20250411 | 172800 | 17082016430 | 14070 | 14070 | 14070 | 14070 | 0 |
| 134 | 20250411 | 172700 | 17082016430 | 14070 | 14070 | 14070 | 14070 | 0 |
| 135 | 20250411 | 172600 | 17082016430 | 14070 | 14070 | 14070 | 14070 | 0 |
| 136 | 20250411 | 172500 | 17082016430 | 14070 | 14070 | 14070 | 14070 | 0 |
| 137 | 20250411 | 172400 | 17082016430 | 14070 | 14070 | 14070 | 14070 | 0 |
| 138 | 20250411 | 172300 | 17082016430 | 14070 | 14070 | 14070 | 14070 | 0 |
| 139 | 20250411 | 172200 | 17082016430 | 14070 | 14070 | 14070 | 14070 | 0 |
| 140 | 20250411 | 172100 | 17082016430 | 14070 | 14070 | 14070 | 14070 | 0 |
| 141 | 20250411 | 172000 | 17082016430 | 14070 | 14070 | 14070 | 14070 | 0 |
| 142 | 20250411 | 171900 | 17082016430 | 14070 | 14070 | 14070 | 14070 | 0 |
| 143 | 20250411 | 171800 | 17082016430 | 14070 | 14070 | 14070 | 14070 | 0 |
| 144 | 20250411 | 171700 | 17082016430 | 14070 | 14070 | 14070 | 14070 | 0 |
| 145 | 20250411 | 171600 | 17082016430 | 14070 | 14070 | 14070 | 14070 | 0 |
| 146 | 20250411 | 171500 | 17082016430 | 14070 | 14070 | 14070 | 14070 | 0 |
| 147 | 20250411 | 171400 | 17082016430 | 14070 | 14070 | 14070 | 14070 | 0 |
| 148 | 20250411 | 171300 | 17082016430 | 14070 | 14070 | 14070 | 14070 | 0 |
| 149 | 20250411 | 171200 | 17082016430 | 14070 | 14070 | 14070 | 14070 | 0 |
| 150 | 20250411 | 171100 | 17082016430 | 14070 | 14070 | 14070 | 14070 | 0 |
| 151 | 20250411 | 171000 | 17082016430 | 14070 | 14070 | 14070 | 14070 | 0 |
| 152 | 20250411 | 170900 | 17082016430 | 14070 | 14070 | 14070 | 14070 | 22062 |
| 153 | 20250411 | 170800 | 17082016430 | 14070 | 14070 | 14070 | 14070 | 0 |
| 154 | 20250411 | 170700 | 17082016430 | 14070 | 14070 | 14070 | 14070 | 0 |
| 155 | 20250411 | 170600 | 17082016430 | 14070 | 14070 | 14070 | 14070 | 0 |
| 156 | 20250411 | 170500 | 17082016430 | 14070 | 14070 | 14070 | 14070 | 0 |
| 157 | 20250411 | 170400 | 17082016430 | 14070 | 14070 | 14070 | 14070 | 0 |
| 158 | 20250411 | 170300 | 17082016430 | 14070 | 14070 | 14070 | 14070 | 0 |
| 159 | 20250411 | 170200 | 17082016430 | 14070 | 14070 | 14070 | 14070 | 0 |
| 160 | 20250411 | 170100 | 17082016430 | 14070 | 14070 | 14070 | 14070 | 0 |
| 161 | 20250411 | 170000 | 17082016430 | 14070 | 14070 | 14070 | 14070 | 0 |
| 162 | 20250411 | 165900 | 17082016430 | 14070 | 14070 | 14070 | 14070 | 0 |
| 163 | 20250411 | 165800 | 17082016430 | 14070 | 14070 | 14070 | 14070 | 0 |
| 164 | 20250411 | 165700 | 17082016430 | 14070 | 14070 | 14070 | 14070 | 0 |
| 165 | 20250411 | 165600 | 17082016430 | 14070 | 14070 | 14070 | 14070 | 0 |
| 166 | 20250411 | 165500 | 17082016430 | 14070 | 14070 | 14070 | 14070 | 0 |
| 167 | 20250411 | 165400 | 17082016430 | 14070 | 14070 | 14070 | 14070 | 0 |
| 168 | 20250411 | 165300 | 17082016430 | 14070 | 14070 | 14070 | 14070 | 0 |
| 169 | 20250411 | 165200 | 17082016430 | 14070 | 14070 | 14070 | 14070 | 0 |
| 170 | 20250411 | 165100 | 17082016430 | 14070 | 14070 | 14070 | 14070 | 0 |
| 171 | 20250411 | 165000 | 17082016430 | 14070 | 14070 | 14070 | 14070 | 0 |
| 172 | 20250411 | 164900 | 17082016430 | 14070 | 14070 | 14070 | 14070 | 0 |
| 173 | 20250411 | 164800 | 17082016430 | 14070 | 14070 | 14070 | 14070 | 0 |
| 174 | 20250411 | 164700 | 17082016430 | 14070 | 14070 | 14070 | 14070 | 0 |
| 175 | 20250411 | 164600 | 17082016430 | 14070 | 14070 | 14070 | 14070 | 0 |
| 176 | 20250411 | 164500 | 17082016430 | 14070 | 14070 | 14070 | 14070 | 0 |
| 177 | 20250411 | 164400 | 17082016430 | 14070 | 14070 | 14070 | 14070 | 0 |
| 178 | 20250411 | 164300 | 17082016430 | 14070 | 14070 | 14070 | 14070 | 0 |
| 179 | 20250411 | 164200 | 17082016430 | 14070 | 14070 | 14070 | 14070 | 0 |
| 180 | 20250411 | 164100 | 17082016430 | 14070 | 14070 | 14070 | 14070 | 0 |
| 181 | 20250411 | 164000 | 17082016430 | 14070 | 14070 | 14070 | 14070 | 0 |
| 182 | 20250411 | 163900 | 17082016430 | 14070 | 14070 | 14070 | 14070 | 22062 |
| 183 | 20250411 | 163800 | 17082016430 | 14070 | 14070 | 14070 | 14070 | 0 |
| 184 | 20250411 | 163700 | 17082016430 | 14070 | 14070 | 14070 | 14070 | 0 |
| 185 | 20250411 | 163600 | 17082016430 | 14070 | 14070 | 14070 | 14070 | 0 |
| 186 | 20250411 | 163500 | 17082016430 | 14070 | 14070 | 14070 | 14070 | 0 |
| 187 | 20250411 | 163400 | 17082016430 | 14070 | 14070 | 14070 | 14070 | 0 |
| 188 | 20250411 | 163300 | 17082016430 | 14070 | 14070 | 14070 | 14070 | 0 |
| 189 | 20250411 | 163200 | 17082016430 | 14070 | 14070 | 14070 | 14070 | 0 |
| 190 | 20250411 | 163100 | 17082016430 | 14070 | 14070 | 14070 | 14070 | 0 |
| 191 | 20250411 | 163000 | 17082016430 | 14070 | 14070 | 14070 | 14070 | 0 |
| 192 | 20250411 | 162900 | 17082016430 | 14070 | 14070 | 14070 | 14070 | 0 |
| 193 | 20250411 | 162800 | 17082016430 | 14070 | 14070 | 14070 | 14070 | 0 |
| 194 | 20250411 | 162700 | 17082016430 | 14070 | 14070 | 14070 | 14070 | 0 |
| 195 | 20250411 | 162600 | 17082016430 | 14070 | 14070 | 14070 | 14070 | 0 |
| 196 | 20250411 | 162500 | 17082016430 | 14070 | 14070 | 14070 | 14070 | 0 |
| 197 | 20250411 | 162400 | 17082016430 | 14070 | 14070 | 14070 | 14070 | 0 |
| 198 | 20250411 | 162300 | 17082016430 | 14070 | 14070 | 14070 | 14070 | 0 |
| 199 | 20250411 | 162200 | 17082016430 | 14070 | 14070 | 14070 | 14070 | 0 |
| 200 | 20250411 | 162100 | 17082016430 | 14070 | 14070 | 14070 | 14070 | 0 |
| 201 | 20250411 | 162000 | 17082016430 | 14070 | 14070 | 14070 | 14070 | 0 |
| 202 | 20250411 | 161900 | 17082016430 | 14070 | 14070 | 14070 | 14070 | 0 |
| 203 | 20250411 | 161800 | 17082016430 | 14070 | 14070 | 14070 | 14070 | 0 |
| 204 | 20250411 | 161700 | 17082016430 | 14070 | 14070 | 14070 | 14070 | 0 |
| 205 | 20250411 | 161600 | 17082016430 | 14070 | 14070 | 14070 | 14070 | 0 |
| 206 | 20250411 | 161500 | 17082016430 | 14070 | 14070 | 14070 | 14070 | 0 |
| 207 | 20250411 | 161400 | 17082016430 | 14070 | 14070 | 14070 | 14070 | 0 |
| 208 | 20250411 | 161300 | 17082016430 | 14070 | 14070 | 14070 | 14070 | 0 |
| 209 | 20250411 | 161200 | 17082016430 | 14070 | 14070 | 14070 | 14070 | 0 |
| 210 | 20250411 | 161100 | 17082016430 | 14070 | 14070 | 14070 | 14070 | 0 |
| 211 | 20250411 | 161000 | 17082016430 | 14070 | 14070 | 14070 | 14070 | 0 |
| 212 | 20250411 | 160900 | 17082016430 | 14070 | 14070 | 14070 | 14070 | 22062 |
| 213 | 20250411 | 160800 | 17082016430 | 14070 | 14070 | 14070 | 14070 | 0 |
| 214 | 20250411 | 160700 | 17082016430 | 14070 | 14070 | 14070 | 14070 | 0 |
| 215 | 20250411 | 160600 | 17082016430 | 14070 | 14070 | 14070 | 14070 | 0 |
| 216 | 20250411 | 160500 | 17082016430 | 14070 | 14070 | 14070 | 14070 | 0 |
| 217 | 20250411 | 160400 | 17082016430 | 14070 | 14070 | 14070 | 14070 | 0 |
| 218 | 20250411 | 160300 | 17082016430 | 14070 | 14070 | 14070 | 14070 | 0 |
| 219 | 20250411 | 160200 | 17082016430 | 14070 | 14070 | 14070 | 14070 | 0 |
| 220 | 20250411 | 160100 | 17082016430 | 14070 | 14070 | 14070 | 14070 | 0 |
| 221 | 20250411 | 160000 | 17082016430 | 14070 | 14070 | 14070 | 14070 | 0 |
| 222 | 20250411 | 155900 | 17082016430 | 14070 | 14070 | 14070 | 14070 | 0 |
| 223 | 20250411 | 155800 | 17082016430 | 14070 | 14070 | 14070 | 14070 | 0 |
| 224 | 20250411 | 155700 | 17082016430 | 14070 | 14070 | 14070 | 14070 | 0 |
| 225 | 20250411 | 155600 | 17082016430 | 14070 | 14070 | 14070 | 14070 | 0 |
| 226 | 20250411 | 155500 | 17082016430 | 14070 | 14070 | 14070 | 14070 | 0 |
| 227 | 20250411 | 155400 | 17082016430 | 14070 | 14070 | 14070 | 14070 | 0 |
| 228 | 20250411 | 155300 | 17082016430 | 14070 | 14070 | 14070 | 14070 | 0 |
| 229 | 20250411 | 155200 | 17082016430 | 14070 | 14070 | 14070 | 14070 | 0 |
| 230 | 20250411 | 155100 | 17082016430 | 14070 | 14070 | 14070 | 14070 | 0 |
| 231 | 20250411 | 155000 | 17082016430 | 14070 | 14070 | 14070 | 14070 | 0 |
| 232 | 20250411 | 154900 | 17082016430 | 14070 | 14070 | 14070 | 14070 | 0 |
| 233 | 20250411 | 154800 | 17082016430 | 14070 | 14070 | 14070 | 14070 | 0 |
| 234 | 20250411 | 154700 | 17082016430 | 14070 | 14070 | 14070 | 14070 | 0 |
| 235 | 20250411 | 154600 | 17082016430 | 14070 | 14070 | 14070 | 14070 | 0 |
| 236 | 20250411 | 154500 | 17082016430 | 14070 | 14070 | 14070 | 14070 | 0 |
| 237 | 20250411 | 154400 | 17082016430 | 14070 | 14070 | 14070 | 14070 | 0 |
| 238 | 20250411 | 154300 | 17082016430 | 14070 | 14070 | 14070 | 14070 | 0 |
| 239 | 20250411 | 154200 | 17082016430 | 14070 | 14070 | 14070 | 14070 | 0 |
| 240 | 20250411 | 154100 | 17082016430 | 14070 | 14070 | 14070 | 14070 | 0 |
| 241 | 20250411 | 154000 | 17082016430 | 14070 | 14070 | 14070 | 14070 | 0 |
| 242 | 20250411 | 153900 | 17082016430 | 14070 | 14070 | 14070 | 14070 | 22062 |
| 243 | 20250411 | 153800 | 17082016430 | 14070 | 14070 | 14070 | 14070 | 0 |
| 244 | 20250411 | 153700 | 17082016430 | 14070 | 14070 | 14070 | 14070 | 0 |
| 245 | 20250411 | 153600 | 17082016430 | 14070 | 14070 | 14070 | 14070 | 0 |
| 246 | 20250411 | 153500 | 17082016430 | 14070 | 14070 | 14070 | 14070 | 0 |
| 247 | 20250411 | 153400 | 17082016430 | 14070 | 14070 | 14070 | 14070 | 0 |
| 248 | 20250411 | 153300 | 17082016430 | 14070 | 14070 | 14070 | 14070 | 0 |
| 249 | 20250411 | 153200 | 17082016430 | 14070 | 14070 | 14070 | 14070 | 0 |
| 250 | 20250411 | 153100 | 17082016430 | 14070 | 14070 | 14070 | 14070 | 0 |
| 251 | 20250411 | 153000 | 17082016430 | 14070 | 14070 | 14070 | 14070 | 22062 |
| 252 | 20250411 | 152900 | 16771604090 | 14080 | 14080 | 14080 | 14080 | 0 |
| 253 | 20250411 | 152800 | 16771604090 | 14080 | 14080 | 14080 | 14080 | 0 |
| 254 | 20250411 | 152700 | 16771604090 | 14080 | 14080 | 14080 | 14080 | 0 |
| 255 | 20250411 | 152600 | 16771604090 | 14080 | 14080 | 14080 | 14080 | 0 |
| 256 | 20250411 | 152500 | 16771604090 | 14080 | 14080 | 14080 | 14080 | 0 |
| 257 | 20250411 | 152400 | 16771604090 | 14080 | 14080 | 14080 | 14080 | 0 |
| 258 | 20250411 | 152300 | 16771604090 | 14080 | 14080 | 14080 | 14080 | 0 |
| 259 | 20250411 | 152200 | 16771604090 | 14080 | 14080 | 14080 | 14080 | 0 |
| 260 | 20250411 | 152100 | 16771604090 | 14080 | 14080 | 14080 | 14080 | 0 |
| 261 | 20250411 | 152000 | 16771604090 | 14080 | 14080 | 14080 | 14080 | 0 |
| 262 | 20250411 | 151900 | 16771604090 | 14080 | 14060 | 14080 | 14050 | 3472 |
| 263 | 20250411 | 151800 | 16722787020 | 14070 | 14070 | 14080 | 14060 | 1171 |
| 264 | 20250411 | 151700 | 16706319240 | 14070 | 14080 | 14080 | 14060 | 1261 |
| 265 | 20250411 | 151600 | 16688573480 | 14080 | 14090 | 14090 | 14080 | 2294 |
| 266 | 20250411 | 151500 | 16656260100 | 14090 | 14080 | 14100 | 14070 | 701 |
| 267 | 20250411 | 151400 | 16646383050 | 14080 | 14040 | 14090 | 14040 | 1330 |
| 268 | 20250411 | 151300 | 16627689730 | 14040 | 14040 | 14050 | 14040 | 1196 |
| 269 | 20250411 | 151200 | 16610897680 | 14040 | 14050 | 14050 | 14040 | 2700 |
| 270 | 20250411 | 151100 | 16572987440 | 14040 | 14040 | 14060 | 14040 | 1077 |
| 271 | 20250411 | 151000 | 16557856350 | 14040 | 14060 | 14060 | 14040 | 3355 |
| 272 | 20250411 | 150900 | 16510731380 | 14060 | 14050 | 14060 | 14050 | 568 |
| 273 | 20250411 | 150800 | 16502746800 | 14060 | 14050 | 14060 | 14050 | 2703 |
| 274 | 20250411 | 150700 | 16464769520 | 14045 | 14050 | 14050 | 14045 | 1707 |
| 275 | 20250411 | 150600 | 16440786195 | 14050 | 14050 | 14050 | 14040 | 1249 |
| 276 | 20250411 | 150500 | 16423242155 | 14050 | 14050 | 14060 | 14050 | 2264 |
| 277 | 20250411 | 150400 | 16391432775 | 14050 | 14050 | 14060 | 14050 | 3326 |
| 278 | 20250411 | 150300 | 16344697845 | 14060 | 14060 | 14070 | 14050 | 1531 |
| 279 | 20250411 | 150200 | 16323171880 | 14060 | 14060 | 14060 | 14060 | 303 |
| 280 | 20250411 | 150100 | 16318911700 | 14060 | 14070 | 14080 | 14060 | 2409 |
| 281 | 20250411 | 150000 | 16285032780 | 14070 | 14080 | 14080 | 14070 | 718 |
| 282 | 20250411 | 145900 | 16274930500 | 14080 | 14070 | 14080 | 14060 | 1660 |
| 283 | 20250411 | 145800 | 16251577310 | 14080 | 14080 | 14080 | 14080 | 683 |
| 284 | 20250411 | 145700 | 16241960670 | 14080 | 14090 | 14090 | 14080 | 971 |
| 285 | 20250411 | 145600 | 16228288200 | 14090 | 14090 | 14090 | 14080 | 752 |
| 286 | 20250411 | 145500 | 16217699020 | 14090 | 14080 | 14090 | 14080 | 491 |
| 287 | 20250411 | 145400 | 16210780850 | 14090 | 14110 | 14110 | 14090 | 644 |
| 288 | 20250411 | 145300 | 16201702770 | 14110 | 14100 | 14110 | 14100 | 741 |
| 289 | 20250411 | 145200 | 16191253470 | 14100 | 14120 | 14125 | 14100 | 1533 |
| 290 | 20250411 | 145100 | 16169609905 | 14110 | 14060 | 14110 | 14050 | 6765 |
| 291 | 20250411 | 145000 | 16074452075 | 14060 | 14060 | 14060 | 14050 | 1471 |
| 292 | 20250411 | 144900 | 16053772810 | 14050 | 14070 | 14070 | 14050 | 1438 |
| 293 | 20250411 | 144800 | 16033559470 | 14060 | 14070 | 14070 | 14060 | 1823 |
| 294 | 20250411 | 144700 | 16007925070 | 14070 | 14080 | 14080 | 14070 | 3057 |
| 295 | 20250411 | 144600 | 15964907480 | 14090 | 14100 | 14100 | 14080 | 2774 |
| 296 | 20250411 | 144500 | 15925837090 | 14100 | 14100 | 14110 | 14100 | 1357 |
| 297 | 20250411 | 144400 | 15906702390 | 14110 | 14120 | 14120 | 14110 | 413 |
| 298 | 20250411 | 144300 | 15900872695 | 14100 | 14110 | 14115 | 14100 | 684 |
| 299 | 20250411 | 144200 | 15891224520 | 14120 | 14110 | 14120 | 14100 | 1687 |
| 300 | 20250411 | 144100 | 15867425970 | 14100 | 14110 | 14120 | 14100 | 4596 |
| 301 | 20250411 | 144000 | 15802570750 | 14120 | 14120 | 14120 | 14110 | 389 |
| 302 | 20250411 | 143900 | 15797079030 | 14110 | 14120 | 14130 | 14110 | 3453 |
| 303 | 20250411 | 143800 | 15748340070 | 14110 | 14130 | 14140 | 14110 | 3112 |
| 304 | 20250411 | 143700 | 15704381100 | 14120 | 14140 | 14140 | 14120 | 1268 |
| 305 | 20250411 | 143600 | 15686465550 | 14140 | 14150 | 14150 | 14140 | 120 |
| 306 | 20250411 | 143500 | 15684768600 | 14150 | 14150 | 14150 | 14140 | 770 |
| 307 | 20250411 | 143400 | 15673874700 | 14160 | 14180 | 14180 | 14160 | 1793 |
| 308 | 20250411 | 143300 | 15648471330 | 14170 | 14170 | 14170 | 14170 | 107 |
| 309 | 20250411 | 143200 | 15646955140 | 14170 | 14180 | 14180 | 14170 | 1295 |
| 310 | 20250411 | 143100 | 15628603510 | 14180 | 14190 | 14200 | 14180 | 1751 |
| 311 | 20250411 | 143000 | 15603758440 | 14190 | 14200 | 14200 | 14190 | 1387 |
| 312 | 20250411 | 142900 | 15584074910 | 14190 | 14190 | 14190 | 14180 | 716 |
| 313 | 20250411 | 142800 | 15573915760 | 14190 | 14180 | 14190 | 14180 | 2401 |
| 314 | 20250411 | 142700 | 15539846900 | 14190 | 14180 | 14190 | 14180 | 1977 |
| 315 | 20250411 | 142600 | 15511812270 | 14180 | 14170 | 14190 | 14170 | 4510 |
| 316 | 20250411 | 142500 | 15447867700 | 14170 | 14160 | 14170 | 14160 | 6080 |
| 317 | 20250411 | 142400 | 15361725090 | 14160 | 14170 | 14170 | 14160 | 769 |
| 318 | 20250411 | 142300 | 15350835450 | 14170 | 14140 | 14180 | 14140 | 973 |
| 319 | 20250411 | 142200 | 15337057210 | 14140 | 14130 | 14140 | 14130 | 1885 |
| 320 | 20250411 | 142100 | 15310406340 | 14130 | 14130 | 14130 | 14130 | 53 |
| 321 | 20250411 | 142000 | 15309657450 | 14130 | 14130 | 14140 | 14130 | 1386 |
| 322 | 20250411 | 141900 | 15290072740 | 14140 | 14140 | 14140 | 14140 | 311 |
| 323 | 20250411 | 141800 | 15285675200 | 14140 | 14150 | 14160 | 14140 | 702 |
| 324 | 20250411 | 141700 | 15275746930 | 14150 | 14150 | 14150 | 14140 | 1040 |
| 325 | 20250411 | 141600 | 15261031030 | 14150 | 14170 | 14170 | 14150 | 326 |
| 326 | 20250411 | 141500 | 15256416110 | 14180 | 14150 | 14180 | 14140 | 1383 |
| 327 | 20250411 | 141400 | 15236834710 | 14160 | 14150 | 14160 | 14150 | 218 |
| 328 | 20250411 | 141300 | 15233748780 | 14160 | 14150 | 14160 | 14150 | 278 |
| 329 | 20250411 | 141200 | 15229815000 | 14140 | 14140 | 14140 | 14140 | 1259 |
| 330 | 20250411 | 141100 | 15212012740 | 14130 | 14140 | 14140 | 14130 | 1179 |
| 331 | 20250411 | 141000 | 15195347580 | 14140 | 14150 | 14150 | 14130 | 917 |
| 332 | 20250411 | 140900 | 15182376240 | 14150 | 14140 | 14150 | 14120 | 1388 |
| 333 | 20250411 | 140800 | 15162750270 | 14140 | 14130 | 14140 | 14130 | 410 |
| 334 | 20250411 | 140700 | 15156956960 | 14130 | 14130 | 14130 | 14130 | 125 |
| 335 | 20250411 | 140600 | 15155190710 | 14130 | 14110 | 14130 | 14110 | 780 |
| 336 | 20250411 | 140500 | 15144181500 | 14110 | 14110 | 14110 | 14100 | 1135 |
| 337 | 20250411 | 140400 | 15128172120 | 14120 | 14100 | 14120 | 14100 | 984 |
| 338 | 20250411 | 140300 | 15114297690 | 14100 | 14150 | 14150 | 14100 | 2052 |
| 339 | 20250411 | 140200 | 15085359210 | 14150 | 14110 | 14150 | 14110 | 1022 |
| 340 | 20250411 | 140100 | 15070931270 | 14120 | 14100 | 14120 | 14100 | 917 |
| 341 | 20250411 | 140000 | 15057988100 | 14100 | 14100 | 14105 | 14090 | 668 |
| 342 | 20250411 | 135900 | 15048569290 | 14100 | 14120 | 14120 | 14080 | 2339 |
| 343 | 20250411 | 135800 | 15015593460 | 14100 | 14120 | 14120 | 14100 | 1176 |
| 344 | 20250411 | 135700 | 14999001850 | 14100 | 14130 | 14130 | 14100 | 1620 |
| 345 | 20250411 | 135600 | 14976131970 | 14120 | 14110 | 14120 | 14090 | 1903 |
| 346 | 20250411 | 135500 | 14949283040 | 14110 | 14170 | 14180 | 14090 | 11580 |
| 347 | 20250411 | 135400 | 14785617350 | 14170 | 14170 | 14170 | 14150 | 4388 |
| 348 | 20250411 | 135300 | 14723485800 | 14170 | 14180 | 14180 | 14160 | 2190 |
| 349 | 20250411 | 135200 | 14692456085 | 14180 | 14210 | 14210 | 14180 | 2631 |
| 350 | 20250411 | 135100 | 14655103035 | 14220 | 14220 | 14220 | 14220 | 303 |
| 351 | 20250411 | 135000 | 14650794375 | 14230 | 14220 | 14230 | 14210 | 1942 |
| 352 | 20250411 | 134900 | 14623187685 | 14220 | 14200 | 14220 | 14200 | 1029 |
| 353 | 20250411 | 134800 | 14608567305 | 14200 | 14220 | 14230 | 14180 | 1885 |
| 354 | 20250411 | 134700 | 14581788355 | 14230 | 14220 | 14230 | 14210 | 176 |
| 355 | 20250411 | 134600 | 14579286825 | 14220 | 14210 | 14220 | 14200 | 489 |
| 356 | 20250411 | 134500 | 14572337945 | 14220 | 14210 | 14230 | 14210 | 222 |
| 357 | 20250411 | 134400 | 14569182385 | 14210 | 14200 | 14210 | 14180 | 534 |
| 358 | 20250411 | 134300 | 14561601795 | 14200 | 14230 | 14230 | 14150 | 5308 |
| 359 | 20250411 | 134200 | 14486231265 | 14230 | 14240 | 14240 | 14230 | 521 |
| 360 | 20250411 | 134100 | 14478817285 | 14240 | 14240 | 14250 | 14240 | 497 |
| 361 | 20250411 | 134000 | 14471739995 | 14250 | 14260 | 14260 | 14250 | 890 |
| 362 | 20250411 | 133900 | 14459056635 | 14250 | 14240 | 14250 | 14230 | 1919 |
| 363 | 20250411 | 133800 | 14431713045 | 14240 | 14240 | 14250 | 14220 | 1719 |
| 364 | 20250411 | 133700 | 14407243685 | 14250 | 14260 | 14270 | 14250 | 1806 |
| 365 | 20250411 | 133600 | 14381494645 | 14270 | 14260 | 14280 | 14250 | 5240 |
| 366 | 20250411 | 133500 | 14306757745 | 14260 | 14170 | 14260 | 14170 | 8148 |
| 367 | 20250411 | 133400 | 14190785375 | 14180 | 14180 | 14190 | 14180 | 763 |
| 368 | 20250411 | 133300 | 14179964005 | 14180 | 14200 | 14200 | 14180 | 532 |
| 369 | 20250411 | 133200 | 14172416985 | 14200 | 14160 | 14200 | 14160 | 4 |
| 370 | 20250411 | 133100 | 14172360305 | 14160 | 14170 | 14210 | 14160 | 2308 |
| 371 | 20250411 | 133000 | 14139609005 | 14180 | 14170 | 14180 | 14170 | 157 |
| 372 | 20250411 | 132900 | 14137383315 | 14160 | 14180 | 14180 | 14160 | 346 |
| 373 | 20250411 | 132800 | 14132479785 | 14180 | 14170 | 14200 | 14170 | 390 |
| 374 | 20250411 | 132700 | 14126946975 | 14170 | 14190 | 14200 | 14150 | 2320 |
| 375 | 20250411 | 132600 | 14094079805 | 14190 | 14210 | 14210 | 14170 | 2512 |
| 376 | 20250411 | 132500 | 14058441415 | 14200 | 14200 | 14240 | 14200 | 3785 |
| 377 | 20250411 | 132400 | 14004628355 | 14200 | 14200 | 14220 | 14200 | 987 |
| 378 | 20250411 | 132300 | 13990606225 | 14200 | 14180 | 14210 | 14170 | 1366 |
| 379 | 20250411 | 132200 | 13971220075 | 14190 | 14190 | 14200 | 14160 | 2143 |
| 380 | 20250411 | 132100 | 13940816815 | 14200 | 14150 | 14220 | 14150 | 8013 |
| 381 | 20250411 | 132000 | 13827129375 | 14150 | 14140 | 14160 | 14140 | 1049 |
| 382 | 20250411 | 131900 | 13812295595 | 14140 | 14140 | 14170 | 14140 | 810 |
| 383 | 20250411 | 131800 | 13800828485 | 14120 | 14130 | 14150 | 14120 | 1910 |
| 384 | 20250411 | 131700 | 13773812815 | 14130 | 14100 | 14130 | 14100 | 1283 |
| 385 | 20250411 | 131600 | 13755709995 | 14100 | 14100 | 14100 | 14080 | 1604 |
| 386 | 20250411 | 131500 | 13733111055 | 14090 | 14120 | 14120 | 14090 | 1949 |
| 387 | 20250411 | 131400 | 13705624225 | 14130 | 14140 | 14140 | 14130 | 1154 |
| 388 | 20250411 | 131300 | 13689313265 | 14140 | 14180 | 14180 | 14140 | 565 |
| 389 | 20250411 | 131200 | 13681317985 | 14180 | 14160 | 14190 | 14150 | 4603 |
| 390 | 20250411 | 131100 | 13616075935 | 14140 | 14140 | 14180 | 14140 | 3427 |
| 391 | 20250411 | 131000 | 13567549485 | 14140 | 14110 | 14170 | 14100 | 5706 |
| 392 | 20250411 | 130900 | 13486841555 | 14100 | 14100 | 14100 | 14100 | 1004 |
| 393 | 20250411 | 130800 | 13472685155 | 14110 | 14110 | 14110 | 14100 | 1884 |
| 394 | 20250411 | 130700 | 13446103535 | 14110 | 14090 | 14120 | 14090 | 3872 |
| 395 | 20250411 | 130600 | 13391475125 | 14100 | 14090 | 14100 | 14080 | 4250 |
| 396 | 20250411 | 130500 | 13331572835 | 14080 | 14090 | 14100 | 14080 | 721 |
| 397 | 20250411 | 130400 | 13321418075 | 14100 | 14070 | 14100 | 14070 | 1221 |
| 398 | 20250411 | 130300 | 13304224535 | 14080 | 14070 | 14080 | 14070 | 587 |
| 399 | 20250411 | 130200 | 13295964355 | 14050 | 14060 | 14070 | 14050 | 1221 |
| 400 | 20250411 | 130100 | 13278801715 | 14060 | 14050 | 14060 | 14050 | 1586 |
| 401 | 20250411 | 130000 | 13256514695 | 14050 | 14040 | 14050 | 14040 | 932 |
| 402 | 20250411 | 125900 | 13243421885 | 14050 | 14040 | 14050 | 14040 | 402 |
| 403 | 20250411 | 125800 | 13237777315 | 14050 | 14030 | 14050 | 14030 | 198 |
| 404 | 20250411 | 125700 | 13234995755 | 14040 | 14050 | 14050 | 14020 | 663 |
| 405 | 20250411 | 125600 | 13225687115 | 14060 | 14040 | 14060 | 14020 | 2060 |
| 406 | 20250411 | 125500 | 13196790985 | 14060 | 14040 | 14060 | 14040 | 389 |
| 407 | 20250411 | 125400 | 13191327925 | 14020 | 14070 | 14070 | 14020 | 4886 |
| 408 | 20250411 | 125300 | 13122748295 | 14080 | 14080 | 14080 | 14070 | 738 |
| 409 | 20250411 | 125200 | 13112358595 | 14070 | 14080 | 14080 | 14070 | 582 |
| 410 | 20250411 | 125100 | 13104167945 | 14090 | 14080 | 14090 | 14080 | 254 |
| 411 | 20250411 | 125000 | 13100590085 | 14080 | 14100 | 14110 | 14060 | 1300 |
| 412 | 20250411 | 124900 | 13082267115 | 14100 | 14090 | 14110 | 14090 | 151 |
| 413 | 20250411 | 124800 | 13080138015 | 14080 | 14070 | 14080 | 14060 | 375 |
| 414 | 20250411 | 124700 | 13074860125 | 14070 | 14050 | 14070 | 14040 | 1620 |
| 415 | 20250411 | 124600 | 13052099775 | 14060 | 14040 | 14060 | 14040 | 1142 |
| 416 | 20250411 | 124500 | 13036059345 | 14050 | 14030 | 14050 | 14020 | 2186 |
| 417 | 20250411 | 124400 | 13005361915 | 14040 | 14030 | 14040 | 14030 | 1622 |
| 418 | 20250411 | 124300 | 12982595845 | 14020 | 14030 | 14030 | 14020 | 304 |
| 419 | 20250411 | 124200 | 12978331250 | 14030 | 14030 | 14030 | 14020 | 1315 |
| 420 | 20250411 | 124100 | 12959889980 | 14030 | 14030 | 14030 | 14030 | 513 |
| 421 | 20250411 | 124000 | 12952692590 | 14030 | 14030 | 14040 | 14030 | 468 |
| 422 | 20250411 | 123900 | 12946122170 | 14040 | 14040 | 14050 | 14040 | 166 |
| 423 | 20250411 | 123800 | 12943791520 | 14050 | 14010 | 14050 | 14000 | 12227 |
| 424 | 20250411 | 123700 | 12772391730 | 14020 | 14040 | 14040 | 14010 | 4421 |
| 425 | 20250411 | 123600 | 12710415440 | 14030 | 14040 | 14050 | 14030 | 1744 |
| 426 | 20250411 | 123500 | 12685934260 | 14040 | 14050 | 14050 | 14040 | 1303 |
| 427 | 20250411 | 123400 | 12667638450 | 14050 | 14070 | 14080 | 14050 | 3019 |
| 428 | 20250411 | 123300 | 12625205350 | 14060 | 14080 | 14100 | 14060 | 6479 |
| 429 | 20250411 | 123200 | 12533998770 | 14100 | 14110 | 14110 | 14090 | 1610 |
| 430 | 20250411 | 123100 | 12511306270 | 14110 | 14100 | 14110 | 14090 | 607 |
| 431 | 20250411 | 123000 | 12502744470 | 14090 | 14110 | 14110 | 14070 | 5923 |
| 432 | 20250411 | 122900 | 12419318880 | 14100 | 14090 | 14100 | 14090 | 3288 |
| 433 | 20250411 | 122800 | 12372987240 | 14090 | 14090 | 14100 | 14080 | 963 |
| 434 | 20250411 | 122700 | 12359419410 | 14090 | 14100 | 14110 | 14090 | 1540 |
| 435 | 20250411 | 122600 | 12337712490 | 14110 | 14110 | 14110 | 14100 | 783 |
| 436 | 20250411 | 122500 | 12326667650 | 14100 | 14070 | 14100 | 14060 | 7790 |
| 437 | 20250411 | 122400 | 12216992420 | 14070 | 14070 | 14080 | 14070 | 1936 |
| 438 | 20250411 | 122300 | 12189741120 | 14070 | 14070 | 14080 | 14050 | 2420 |
| 439 | 20250411 | 122200 | 12155725270 | 14060 | 14080 | 14080 | 14060 | 2422 |
| 440 | 20250411 | 122100 | 12121661690 | 14080 | 14100 | 14100 | 14060 | 6396 |
| 441 | 20250411 | 122000 | 12031600420 | 14100 | 14110 | 14120 | 14100 | 852 |
| 442 | 20250411 | 121900 | 12019580000 | 14110 | 14110 | 14110 | 14100 | 1532 |
| 443 | 20250411 | 121800 | 11997963580 | 14110 | 14110 | 14120 | 14110 | 1232 |
| 444 | 20250411 | 121700 | 11980577470 | 14110 | 14110 | 14120 | 14100 | 1907 |
| 445 | 20250411 | 121600 | 11953675320 | 14120 | 14120 | 14120 | 14110 | 1111 |
| 446 | 20250411 | 121500 | 11937997260 | 14120 | 14120 | 14130 | 14110 | 3206 |
| 447 | 20250411 | 121400 | 11892744410 | 14130 | 14130 | 14130 | 14130 | 422 |
| 448 | 20250411 | 121300 | 11886781550 | 14120 | 14120 | 14130 | 14120 | 198 |
| 449 | 20250411 | 121200 | 11883985690 | 14120 | 14120 | 14120 | 14120 | 80 |
| 450 | 20250411 | 121100 | 11882856090 | 14120 | 14120 | 14130 | 14120 | 563 |
| 451 | 20250411 | 121000 | 11874906290 | 14120 | 14120 | 14140 | 14120 | 767 |
| 452 | 20250411 | 120900 | 11864072090 | 14130 | 14130 | 14130 | 14110 | 1101 |
| 453 | 20250411 | 120800 | 11848533010 | 14130 | 14130 | 14130 | 14100 | 4235 |
| 454 | 20250411 | 120700 | 11788770850 | 14130 | 14130 | 14130 | 14130 | 1424 |
| 455 | 20250411 | 120600 | 11768649730 | 14130 | 14140 | 14140 | 14120 | 5046 |
| 456 | 20250411 | 120500 | 11697367160 | 14140 | 14150 | 14150 | 14140 | 2137 |
| 457 | 20250411 | 120400 | 11667141050 | 14150 | 14160 | 14160 | 14150 | 2104 |
| 458 | 20250411 | 120300 | 11637358290 | 14160 | 14160 | 14160 | 14160 | 3 |
| 459 | 20250411 | 120200 | 11637315810 | 14170 | 14170 | 14170 | 14160 | 87 |
| 460 | 20250411 | 120100 | 11636083120 | 14170 | 14170 | 14180 | 14160 | 1978 |
| 461 | 20250411 | 120000 | 11608055100 | 14170 | 14170 | 14180 | 14150 | 3880 |
| 462 | 20250411 | 115900 | 11553098550 | 14170 | 14170 | 14170 | 14160 | 2636 |
| 463 | 20250411 | 115800 | 11515758020 | 14170 | 14180 | 14180 | 14170 | 116 |
| 464 | 20250411 | 115700 | 11514113990 | 14180 | 14180 | 14190 | 14180 | 986 |
| 465 | 20250411 | 115600 | 11500132410 | 14180 | 14180 | 14190 | 14180 | 837 |
| 466 | 20250411 | 115500 | 11488263640 | 14190 | 14180 | 14190 | 14180 | 487 |
| 467 | 20250411 | 115400 | 11481357790 | 14200 | 14180 | 14200 | 14180 | 703 |
| 468 | 20250411 | 115300 | 11471383330 | 14190 | 14170 | 14190 | 14160 | 2086 |
| 469 | 20250411 | 115200 | 11441820250 | 14170 | 14180 | 14190 | 14170 | 837 |
| 470 | 20250411 | 115100 | 11429957890 | 14190 | 14180 | 14190 | 14170 | 928 |
| 471 | 20250411 | 115000 | 11416799920 | 14180 | 14180 | 14180 | 14170 | 773 |
| 472 | 20250411 | 114900 | 11405839770 | 14200 | 14190 | 14200 | 14180 | 442 |
| 473 | 20250411 | 114800 | 11399567110 | 14190 | 14190 | 14190 | 14180 | 278 |
| 474 | 20250411 | 114700 | 11395624720 | 14190 | 14190 | 14190 | 14180 | 199 |
| 475 | 20250411 | 114600 | 11392801910 | 14180 | 14190 | 14190 | 14180 | 417 |
| 476 | 20250411 | 114500 | 11386885350 | 14190 | 14170 | 14190 | 14160 | 1459 |
| 477 | 20250411 | 114400 | 11366209300 | 14170 | 14160 | 14170 | 14150 | 927 |
| 478 | 20250411 | 114300 | 11353078070 | 14160 | 14160 | 14160 | 14160 | 369 |
| 479 | 20250411 | 114200 | 11347853030 | 14160 | 14160 | 14170 | 14160 | 315 |
| 480 | 20250411 | 114100 | 11343392620 | 14170 | 14150 | 14170 | 14150 | 554 |
| 481 | 20250411 | 114000 | 11335548075 | 14170 | 14160 | 14170 | 14160 | 346 |
| 482 | 20250411 | 113900 | 11330646705 | 14160 | 14170 | 14170 | 14150 | 1506 |
| 483 | 20250411 | 113800 | 11309322135 | 14170 | 14180 | 14190 | 14170 | 1494 |
| 484 | 20250411 | 113700 | 11288130565 | 14180 | 14160 | 14180 | 14150 | 233 |
| 485 | 20250411 | 113600 | 11284831975 | 14160 | 14160 | 14170 | 14160 | 1174 |
| 486 | 20250411 | 113500 | 11268202915 | 14180 | 14160 | 14180 | 14160 | 1467 |
| 487 | 20250411 | 113400 | 11247424195 | 14160 | 14160 | 14170 | 14150 | 1573 |
| 488 | 20250411 | 113300 | 11225162425 | 14160 | 14150 | 14160 | 14150 | 30 |
| 489 | 20250411 | 113200 | 11224737695 | 14160 | 14150 | 14170 | 14120 | 1261 |
| 490 | 20250411 | 113100 | 11206903615 | 14150 | 14170 | 14170 | 14150 | 186 |
| 491 | 20250411 | 113000 | 11204269625 | 14170 | 14150 | 14170 | 14150 | 2441 |
| 492 | 20250411 | 112900 | 11169721065 | 14160 | 14170 | 14180 | 14140 | 1796 |
| 493 | 20250411 | 112800 | 11144294655 | 14180 | 14180 | 14190 | 14170 | 1145 |
| 494 | 20250411 | 112700 | 11128064065 | 14190 | 14150 | 14190 | 14140 | 1186 |
| 495 | 20250411 | 112600 | 11111268875 | 14150 | 14130 | 14150 | 14130 | 600 |
| 496 | 20250411 | 112500 | 11102786515 | 14130 | 14140 | 14140 | 14130 | 353 |
| 497 | 20250411 | 112400 | 11097798615 | 14130 | 14110 | 14130 | 14110 | 720 |
| 498 | 20250411 | 112300 | 11087637995 | 14110 | 14130 | 14140 | 14110 | 4091 |
| 499 | 20250411 | 112200 | 11029871655 | 14130 | 14150 | 14150 | 14130 | 462 |
| 500 | 20250411 | 112100 | 11023341085 | 14150 | 14140 | 14150 | 14130 | 56 |
| 501 | 20250411 | 112000 | 11022549245 | 14130 | 14130 | 14130 | 14130 | 800 |
| 502 | 20250411 | 111900 | 11011245245 | 14150 | 14140 | 14150 | 14140 | 715 |
| 503 | 20250411 | 111800 | 11001135085 | 14140 | 14150 | 14150 | 14140 | 293 |
| 504 | 20250411 | 111700 | 10996990695 | 14180 | 14180 | 14180 | 14130 | 356 |
| 505 | 20250411 | 111600 | 10991942665 | 14180 | 14140 | 14180 | 14130 | 6564 |
| 506 | 20250411 | 111500 | 10899169365 | 14150 | 14160 | 14160 | 14130 | 1933 |
| 507 | 20250411 | 111400 | 10871826055 | 14160 | 14180 | 14180 | 14160 | 830 |
| 508 | 20250411 | 111300 | 10860069145 | 14180 | 14180 | 14180 | 14170 | 940 |
| 509 | 20250411 | 111200 | 10846741985 | 14180 | 14180 | 14180 | 14170 | 1137 |
| 510 | 20250411 | 111100 | 10830629325 | 14170 | 14150 | 14180 | 14150 | 1339 |
| 511 | 20250411 | 111000 | 10811670005 | 14160 | 14140 | 14190 | 14140 | 961 |
| 512 | 20250411 | 110900 | 10798060635 | 14140 | 14160 | 14170 | 14120 | 582 |
| 513 | 20250411 | 110800 | 10789826815 | 14160 | 14130 | 14160 | 14080 | 5017 |
| 514 | 20250411 | 110700 | 10719023055 | 14130 | 14140 | 14160 | 14130 | 1634 |
| 515 | 20250411 | 110600 | 10695917435 | 14140 | 14140 | 14160 | 14130 | 569 |
| 516 | 20250411 | 110500 | 10687871755 | 14160 | 14170 | 14190 | 14140 | 2396 |
| 517 | 20250411 | 110400 | 10653935965 | 14180 | 14170 | 14190 | 14170 | 164 |
| 518 | 20250411 | 110300 | 10651610815 | 14190 | 14170 | 14190 | 14170 | 3587 |
| 519 | 20250411 | 110200 | 10600765085 | 14180 | 14190 | 14190 | 14180 | 709 |
| 520 | 20250411 | 110100 | 10590711325 | 14190 | 14170 | 14190 | 14170 | 756 |
| 521 | 20250411 | 110000 | 10579990295 | 14170 | 14150 | 14170 | 14150 | 955 |
| 522 | 20250411 | 105900 | 10566462265 | 14150 | 14120 | 14150 | 14100 | 1090 |
| 523 | 20250411 | 105800 | 10551068505 | 14120 | 14100 | 14120 | 14090 | 4816 |
| 524 | 20250411 | 105700 | 10483183795 | 14110 | 14130 | 14130 | 14090 | 7571 |
| 525 | 20250411 | 105600 | 10376404845 | 14130 | 14120 | 14130 | 14120 | 1140 |
| 526 | 20250411 | 105500 | 10360307165 | 14140 | 14140 | 14140 | 14130 | 758 |
| 527 | 20250411 | 105400 | 10349591145 | 14140 | 14120 | 14140 | 14110 | 435 |
| 528 | 20250411 | 105300 | 10343449225 | 14130 | 14150 | 14150 | 14130 | 1349 |
| 529 | 20250411 | 105200 | 10324377835 | 14150 | 14170 | 14170 | 14150 | 896 |
| 530 | 20250411 | 105100 | 10311691345 | 14170 | 14170 | 14190 | 14160 | 1059 |
| 531 | 20250411 | 105000 | 10296677790 | 14170 | 14170 | 14180 | 14160 | 501 |
| 532 | 20250411 | 104900 | 10289581980 | 14160 | 14160 | 14180 | 14150 | 193 |
| 533 | 20250411 | 104800 | 10286849130 | 14130 | 14180 | 14180 | 14130 | 685 |
| 534 | 20250411 | 104700 | 10277169960 | 14170 | 14160 | 14170 | 14110 | 4967 |
| 535 | 20250411 | 104600 | 10206966260 | 14130 | 14120 | 14160 | 14110 | 2072 |
| 536 | 20250411 | 104500 | 10177693680 | 14120 | 14150 | 14150 | 14110 | 2700 |
| 537 | 20250411 | 104400 | 10139559740 | 14150 | 14170 | 14170 | 14150 | 1472 |
| 538 | 20250411 | 104300 | 10118712840 | 14170 | 14170 | 14180 | 14170 | 1820 |
| 539 | 20250411 | 104200 | 10092923170 | 14170 | 14170 | 14180 | 14160 | 1158 |
| 540 | 20250411 | 104100 | 10076513860 | 14180 | 14170 | 14180 | 14170 | 489 |
| 541 | 20250411 | 104000 | 10069584400 | 14170 | 14150 | 14170 | 14140 | 746 |
| 542 | 20250411 | 103900 | 10059023100 | 14140 | 14150 | 14160 | 14140 | 547 |
| 543 | 20250411 | 103800 | 10051282620 | 14150 | 14160 | 14160 | 14130 | 995 |
| 544 | 20250411 | 103700 | 10037206090 | 14150 | 14150 | 14150 | 14110 | 2475 |
| 545 | 20250411 | 103600 | 10002214510 | 14150 | 14130 | 14150 | 14130 | 1409 |
| 546 | 20250411 | 103500 | 9982285160 | 14110 | 14110 | 14150 | 14100 | 2269 |
| 547 | 20250411 | 103400 | 9950279230 | 14110 | 14130 | 14150 | 14100 | 7268 |
| 548 | 20250411 | 103300 | 9847708570 | 14130 | 14120 | 14130 | 14110 | 1454 |
| 549 | 20250411 | 103200 | 9827181240 | 14120 | 14140 | 14140 | 14120 | 1644 |
| 550 | 20250411 | 103100 | 9803960700 | 14140 | 14150 | 14160 | 14120 | 3648 |
| 551 | 20250411 | 103000 | 9752399790 | 14160 | 14170 | 14180 | 14150 | 2498 |
| 552 | 20250411 | 102900 | 9717040010 | 14160 | 14180 | 14190 | 14160 | 1395 |
| 553 | 20250411 | 102800 | 9697263280 | 14190 | 14190 | 14190 | 14180 | 1633 |
| 554 | 20250411 | 102700 | 9674100630 | 14200 | 14190 | 14210 | 14180 | 3527 |
| 555 | 20250411 | 102600 | 9624057520 | 14190 | 14220 | 14220 | 14180 | 2786 |
| 556 | 20250411 | 102500 | 9584494050 | 14230 | 14230 | 14260 | 14230 | 1384 |
| 557 | 20250411 | 102400 | 9564795450 | 14230 | 14250 | 14250 | 14210 | 538 |
| 558 | 20250411 | 102300 | 9557140280 | 14260 | 14260 | 14260 | 14230 | 1159 |
| 559 | 20250411 | 102200 | 9540626490 | 14260 | 14280 | 14280 | 14260 | 575 |
| 560 | 20250411 | 102100 | 9532426930 | 14280 | 14260 | 14280 | 14260 | 1073 |
| 561 | 20250411 | 102000 | 9517115160 | 14270 | 14270 | 14270 | 14250 | 1309 |
| 562 | 20250411 | 101900 | 9498446280 | 14270 | 14260 | 14270 | 14250 | 604 |
| 563 | 20250411 | 101800 | 9489832820 | 14270 | 14290 | 14300 | 14270 | 2236 |
| 564 | 20250411 | 101700 | 9457900340 | 14290 | 14320 | 14320 | 14270 | 3064 |
| 565 | 20250411 | 101600 | 9414092680 | 14320 | 14300 | 14340 | 14300 | 5261 |
| 566 | 20250411 | 101500 | 9338795070 | 14300 | 14290 | 14320 | 14290 | 6075 |
| 567 | 20250411 | 101400 | 9251904790 | 14290 | 14290 | 14320 | 14280 | 18472 |
| 568 | 20250411 | 101300 | 8987723300 | 14280 | 14210 | 14290 | 14210 | 5436 |
| 569 | 20250411 | 101200 | 8910293340 | 14210 | 14210 | 14250 | 14190 | 4435 |
| 570 | 20250411 | 101100 | 8847290170 | 14220 | 14240 | 14240 | 14210 | 491 |
| 571 | 20250411 | 101000 | 8840302720 | 14240 | 14200 | 14250 | 14190 | 2286 |
| 572 | 20250411 | 100900 | 8807803200 | 14220 | 14220 | 14230 | 14180 | 3847 |
| 573 | 20250411 | 100800 | 8753172330 | 14220 | 14250 | 14250 | 14200 | 2953 |
| 574 | 20250411 | 100700 | 8711168080 | 14250 | 14250 | 14250 | 14230 | 1333 |
| 575 | 20250411 | 100600 | 8692183850 | 14250 | 14290 | 14300 | 14250 | 1406 |
| 576 | 20250411 | 100500 | 8672111730 | 14280 | 14290 | 14290 | 14280 | 1409 |
| 577 | 20250411 | 100400 | 8651985790 | 14290 | 14240 | 14290 | 14220 | 2337 |
| 578 | 20250411 | 100300 | 8618688220 | 14240 | 14220 | 14280 | 14210 | 9244 |
| 579 | 20250411 | 100200 | 8487069220 | 14240 | 14200 | 14260 | 14200 | 6977 |
| 580 | 20250411 | 100100 | 8387834900 | 14200 | 14160 | 14240 | 14160 | 8230 |
| 581 | 20250411 | 100000 | 8270971440 | 14200 | 14140 | 14200 | 14120 | 3464 |
| 582 | 20250411 | 095900 | 8221939770 | 14130 | 14120 | 14150 | 14110 | 5844 |
| 583 | 20250411 | 095800 | 8139366210 | 14120 | 14120 | 14140 | 14110 | 1893 |
| 584 | 20250411 | 095700 | 8112631940 | 14120 | 14110 | 14140 | 14110 | 2190 |
| 585 | 20250411 | 095600 | 8081703630 | 14120 | 14140 | 14150 | 14100 | 7227 |
| 586 | 20250411 | 095500 | 7979770930 | 14150 | 14110 | 14160 | 14110 | 5953 |
| 587 | 20250411 | 095400 | 7895652160 | 14120 | 14160 | 14160 | 14110 | 4239 |
| 588 | 20250411 | 095300 | 7835789190 | 14160 | 14150 | 14170 | 14110 | 7561 |
| 589 | 20250411 | 095200 | 7728882310 | 14140 | 14130 | 14140 | 14120 | 8449 |
| 590 | 20250411 | 095100 | 7609524040 | 14130 | 14150 | 14190 | 14120 | 7493 |
| 591 | 20250411 | 095000 | 7503574950 | 14160 | 14140 | 14160 | 14130 | 2240 |
| 592 | 20250411 | 094900 | 7471888040 | 14130 | 14150 | 14160 | 14130 | 2635 |
| 593 | 20250411 | 094800 | 7434640540 | 14150 | 14180 | 14180 | 14140 | 2986 |
| 594 | 20250411 | 094700 | 7392377910 | 14170 | 14190 | 14190 | 14170 | 4220 |
| 595 | 20250411 | 094600 | 7332534780 | 14190 | 14200 | 14220 | 14150 | 12216 |
| 596 | 20250411 | 094500 | 7159135450 | 14190 | 14180 | 14200 | 14130 | 8509 |
| 597 | 20250411 | 094400 | 7038614050 | 14190 | 14090 | 14190 | 14090 | 7210 |
| 598 | 20250411 | 094300 | 6936693510 | 14090 | 14170 | 14170 | 14000 | 33741 |
| 599 | 20250411 | 094200 | 6463118650 | 14170 | 14210 | 14210 | 14020 | 57564 |
| 600 | 20250411 | 094100 | 5650327490 | 14210 | 14250 | 14250 | 14200 | 10881 |
| 601 | 20250411 | 094000 | 5495628960 | 14250 | 14300 | 14300 | 14230 | 6737 |
| 602 | 20250411 | 093900 | 5399497950 | 14290 | 14240 | 14300 | 14240 | 6178 |
| 603 | 20250411 | 093800 | 5311310105 | 14240 | 14280 | 14280 | 14240 | 6228 |
| 604 | 20250411 | 093700 | 5222514715 | 14280 | 14340 | 14350 | 14280 | 8853 |
| 605 | 20250411 | 093600 | 5095879585 | 14350 | 14310 | 14390 | 14310 | 3909 |
| 606 | 20250411 | 093500 | 5039844255 | 14350 | 14350 | 14400 | 14310 | 3304 |
| 607 | 20250411 | 093400 | 4992454390 | 14360 | 14360 | 14380 | 14300 | 4938 |
| 608 | 20250411 | 093300 | 4921661810 | 14370 | 14380 | 14380 | 14350 | 2925 |
| 609 | 20250411 | 093200 | 4879641710 | 14380 | 14390 | 14410 | 14330 | 3235 |
| 610 | 20250411 | 093100 | 4833169130 | 14400 | 14310 | 14400 | 14290 | 13948 |
| 611 | 20250411 | 093000 | 4632868410 | 14300 | 14350 | 14350 | 14300 | 7002 |
| 612 | 20250411 | 092900 | 4532662750 | 14350 | 14350 | 14350 | 14310 | 2853 |
| 613 | 20250411 | 092800 | 4491760420 | 14320 | 14350 | 14360 | 14310 | 5899 |
| 614 | 20250411 | 092700 | 4407223490 | 14350 | 14410 | 14410 | 14320 | 5487 |
| 615 | 20250411 | 092600 | 4328456190 | 14460 | 14460 | 14470 | 14410 | 2869 |
| 616 | 20250411 | 092500 | 4287032650 | 14450 | 14470 | 14470 | 14390 | 5891 |
| 617 | 20250411 | 092400 | 4202092720 | 14470 | 14370 | 14490 | 14360 | 14179 |
| 618 | 20250411 | 092300 | 3997657090 | 14360 | 14360 | 14420 | 14350 | 5872 |
| 619 | 20250411 | 092200 | 3913305020 | 14380 | 14350 | 14420 | 14330 | 11078 |
| 620 | 20250411 | 092100 | 3754197060 | 14350 | 14380 | 14430 | 14350 | 6933 |
| 621 | 20250411 | 092000 | 3654390650 | 14380 | 14320 | 14400 | 14290 | 8965 |
| 622 | 20250411 | 091900 | 3525835330 | 14320 | 14410 | 14410 | 14200 | 12982 |
| 623 | 20250411 | 091800 | 3339603020 | 14400 | 14420 | 14480 | 14330 | 12587 |
| 624 | 20250411 | 091700 | 3157935300 | 14430 | 14550 | 14570 | 14300 | 22524 |
| 625 | 20250411 | 091600 | 2831842630 | 14550 | 14590 | 14600 | 14530 | 11264 |
| 626 | 20250411 | 091500 | 2667784860 | 14600 | 14570 | 14620 | 14560 | 9432 |
| 627 | 20250411 | 091400 | 2530252020 | 14560 | 14620 | 14620 | 14560 | 16688 |
| 628 | 20250411 | 091300 | 2286792540 | 14620 | 14700 | 14700 | 14600 | 13957 |
| 629 | 20250411 | 091200 | 2082704610 | 14670 | 14640 | 14710 | 14630 | 7839 |
| 630 | 20250411 | 091100 | 1967703040 | 14640 | 14730 | 14730 | 14630 | 18984 |
| 631 | 20250411 | 091000 | 1689260620 | 14730 | 14800 | 14810 | 14710 | 15233 |
| 632 | 20250411 | 090900 | 1464624550 | 14810 | 14870 | 14870 | 14800 | 6591 |
| 633 | 20250411 | 090800 | 1366949070 | 14860 | 14880 | 14890 | 14840 | 5162 |
| 634 | 20250411 | 090700 | 1290249600 | 14870 | 14860 | 14920 | 14820 | 3573 |
| 635 | 20250411 | 090600 | 1237144170 | 14860 | 14810 | 14890 | 14800 | 4858 |
| 636 | 20250411 | 090500 | 1165140660 | 14810 | 14870 | 14880 | 14780 | 10779 |
| 637 | 20250411 | 090400 | 1005435030 | 14870 | 14970 | 14970 | 14850 | 12544 |
| 638 | 20250411 | 090300 | 818664880 | 14940 | 14950 | 14970 | 14930 | 3159 |
| 639 | 20250411 | 090200 | 771448350 | 14970 | 15020 | 15020 | 14900 | 14171 |
| 640 | 20250411 | 090100 | 559614340 | 15020 | 14910 | 15050 | 14910 | 5208 |
| 641 | 20250411 | 090000 | 481517150 | 14900 | 14910 | 15030 | 14820 | 31952 |