38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250324 | 195900 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 8058 |
| 3 | 20250324 | 195800 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 4 | 20250324 | 195700 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 5 | 20250324 | 195600 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 6 | 20250324 | 195500 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 7 | 20250324 | 195400 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 8 | 20250324 | 195300 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 9 | 20250324 | 195200 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 10 | 20250324 | 195100 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 11 | 20250324 | 195000 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 12 | 20250324 | 194900 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 13 | 20250324 | 194800 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 14 | 20250324 | 194700 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 15 | 20250324 | 194600 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 16 | 20250324 | 194500 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 17 | 20250324 | 194400 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 18 | 20250324 | 194300 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 19 | 20250324 | 194200 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 20 | 20250324 | 194100 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 21 | 20250324 | 194000 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 22 | 20250324 | 193900 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 23 | 20250324 | 193800 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 24 | 20250324 | 193700 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 25 | 20250324 | 193600 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 26 | 20250324 | 193500 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 27 | 20250324 | 193400 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 28 | 20250324 | 193300 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 29 | 20250324 | 193200 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 30 | 20250324 | 193100 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 31 | 20250324 | 193000 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 32 | 20250324 | 192900 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 8058 |
| 33 | 20250324 | 192800 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 34 | 20250324 | 192700 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 35 | 20250324 | 192600 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 36 | 20250324 | 192500 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 37 | 20250324 | 192400 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 38 | 20250324 | 192300 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 39 | 20250324 | 192200 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 40 | 20250324 | 192100 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 41 | 20250324 | 192000 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 42 | 20250324 | 191900 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 43 | 20250324 | 191800 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 44 | 20250324 | 191700 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 45 | 20250324 | 191600 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 46 | 20250324 | 191500 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 47 | 20250324 | 191400 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 48 | 20250324 | 191300 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 49 | 20250324 | 191200 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 50 | 20250324 | 191100 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 51 | 20250324 | 191000 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 52 | 20250324 | 190900 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 53 | 20250324 | 190800 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 54 | 20250324 | 190700 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 55 | 20250324 | 190600 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 56 | 20250324 | 190500 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 57 | 20250324 | 190400 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 58 | 20250324 | 190300 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 59 | 20250324 | 190200 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 60 | 20250324 | 190100 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 61 | 20250324 | 190000 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 62 | 20250324 | 185900 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 8058 |
| 63 | 20250324 | 185800 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 64 | 20250324 | 185700 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 65 | 20250324 | 185600 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 66 | 20250324 | 185500 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 67 | 20250324 | 185400 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 68 | 20250324 | 185300 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 69 | 20250324 | 185200 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 70 | 20250324 | 185100 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 71 | 20250324 | 185000 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 72 | 20250324 | 184900 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 73 | 20250324 | 184800 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 74 | 20250324 | 184700 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 75 | 20250324 | 184600 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 76 | 20250324 | 184500 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 77 | 20250324 | 184400 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 78 | 20250324 | 184300 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 79 | 20250324 | 184200 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 80 | 20250324 | 184100 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 81 | 20250324 | 184000 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 82 | 20250324 | 183900 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 83 | 20250324 | 183800 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 84 | 20250324 | 183700 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 85 | 20250324 | 183600 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 86 | 20250324 | 183500 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 87 | 20250324 | 183400 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 88 | 20250324 | 183300 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 89 | 20250324 | 183200 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 90 | 20250324 | 183100 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 91 | 20250324 | 183000 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 92 | 20250324 | 182900 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 8058 |
| 93 | 20250324 | 182800 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 94 | 20250324 | 182700 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 95 | 20250324 | 182600 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 96 | 20250324 | 182500 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 97 | 20250324 | 182400 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 98 | 20250324 | 182300 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 99 | 20250324 | 182200 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 100 | 20250324 | 182100 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 101 | 20250324 | 182000 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 102 | 20250324 | 181900 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 103 | 20250324 | 181800 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 104 | 20250324 | 181700 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 105 | 20250324 | 181600 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 106 | 20250324 | 181500 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 107 | 20250324 | 181400 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 108 | 20250324 | 181300 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 109 | 20250324 | 181200 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 110 | 20250324 | 181100 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 111 | 20250324 | 181000 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 112 | 20250324 | 180900 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 113 | 20250324 | 180800 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 114 | 20250324 | 180700 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 115 | 20250324 | 180600 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 116 | 20250324 | 180500 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 117 | 20250324 | 180400 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 118 | 20250324 | 180300 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 119 | 20250324 | 180200 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 120 | 20250324 | 180100 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 121 | 20250324 | 180000 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 122 | 20250324 | 175900 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 8058 |
| 123 | 20250324 | 175800 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 124 | 20250324 | 175700 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 125 | 20250324 | 175600 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 126 | 20250324 | 175500 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 127 | 20250324 | 175400 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 128 | 20250324 | 175300 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 129 | 20250324 | 175200 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 130 | 20250324 | 175100 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 131 | 20250324 | 175000 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 132 | 20250324 | 174900 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 133 | 20250324 | 174800 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 134 | 20250324 | 174700 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 135 | 20250324 | 174600 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 136 | 20250324 | 174500 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 137 | 20250324 | 174400 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 138 | 20250324 | 174300 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 139 | 20250324 | 174200 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 140 | 20250324 | 174100 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 141 | 20250324 | 174000 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 142 | 20250324 | 173900 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 143 | 20250324 | 173800 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 144 | 20250324 | 173700 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 145 | 20250324 | 173600 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 146 | 20250324 | 173500 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 147 | 20250324 | 173400 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 148 | 20250324 | 173300 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 149 | 20250324 | 173200 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 150 | 20250324 | 173100 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 151 | 20250324 | 173000 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 152 | 20250324 | 172900 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 8058 |
| 153 | 20250324 | 172800 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 154 | 20250324 | 172700 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 155 | 20250324 | 172600 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 156 | 20250324 | 172500 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 157 | 20250324 | 172400 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 158 | 20250324 | 172300 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 159 | 20250324 | 172200 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 160 | 20250324 | 172100 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 161 | 20250324 | 172000 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 162 | 20250324 | 171900 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 163 | 20250324 | 171800 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 164 | 20250324 | 171700 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 165 | 20250324 | 171600 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 166 | 20250324 | 171500 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 167 | 20250324 | 171400 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 168 | 20250324 | 171300 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 169 | 20250324 | 171200 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 170 | 20250324 | 171100 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 171 | 20250324 | 171000 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 172 | 20250324 | 170900 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 173 | 20250324 | 170800 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 174 | 20250324 | 170700 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 175 | 20250324 | 170600 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 176 | 20250324 | 170500 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 177 | 20250324 | 170400 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 178 | 20250324 | 170300 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 179 | 20250324 | 170200 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 180 | 20250324 | 170100 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 181 | 20250324 | 170000 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 182 | 20250324 | 165900 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 8058 |
| 183 | 20250324 | 165800 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 184 | 20250324 | 165700 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 185 | 20250324 | 165600 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 186 | 20250324 | 165500 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 187 | 20250324 | 165400 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 188 | 20250324 | 165300 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 189 | 20250324 | 165200 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 190 | 20250324 | 165100 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 191 | 20250324 | 165000 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 192 | 20250324 | 164900 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 193 | 20250324 | 164800 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 194 | 20250324 | 164700 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 195 | 20250324 | 164600 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 196 | 20250324 | 164500 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 197 | 20250324 | 164400 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 198 | 20250324 | 164300 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 199 | 20250324 | 164200 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 200 | 20250324 | 164100 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 201 | 20250324 | 164000 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 202 | 20250324 | 163900 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 203 | 20250324 | 163800 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 204 | 20250324 | 163700 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 205 | 20250324 | 163600 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 206 | 20250324 | 163500 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 207 | 20250324 | 163400 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 208 | 20250324 | 163300 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 209 | 20250324 | 163200 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 210 | 20250324 | 163100 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 211 | 20250324 | 163000 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 212 | 20250324 | 162900 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 8058 |
| 213 | 20250324 | 162800 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 214 | 20250324 | 162700 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 215 | 20250324 | 162600 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 216 | 20250324 | 162500 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 217 | 20250324 | 162400 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 218 | 20250324 | 162300 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 219 | 20250324 | 162200 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 220 | 20250324 | 162100 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 221 | 20250324 | 162000 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 222 | 20250324 | 161900 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 223 | 20250324 | 161800 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 224 | 20250324 | 161700 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 225 | 20250324 | 161600 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 226 | 20250324 | 161500 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 227 | 20250324 | 161400 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 228 | 20250324 | 161300 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 229 | 20250324 | 161200 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 230 | 20250324 | 161100 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 231 | 20250324 | 161000 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 232 | 20250324 | 160900 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 233 | 20250324 | 160800 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 234 | 20250324 | 160700 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 235 | 20250324 | 160600 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 236 | 20250324 | 160500 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 237 | 20250324 | 160400 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 238 | 20250324 | 160300 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 239 | 20250324 | 160200 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 240 | 20250324 | 160100 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 241 | 20250324 | 160000 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 242 | 20250324 | 155900 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 8058 |
| 243 | 20250324 | 155800 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 244 | 20250324 | 155700 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 245 | 20250324 | 155600 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 246 | 20250324 | 155500 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 247 | 20250324 | 155400 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 248 | 20250324 | 155300 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 249 | 20250324 | 155200 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 250 | 20250324 | 155100 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 251 | 20250324 | 155000 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 252 | 20250324 | 154900 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 253 | 20250324 | 154800 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 254 | 20250324 | 154700 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 255 | 20250324 | 154600 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 256 | 20250324 | 154500 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 257 | 20250324 | 154400 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 258 | 20250324 | 154300 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 259 | 20250324 | 154200 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 260 | 20250324 | 154100 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 261 | 20250324 | 154000 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 262 | 20250324 | 153900 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 263 | 20250324 | 153800 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 264 | 20250324 | 153700 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 265 | 20250324 | 153600 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 266 | 20250324 | 153500 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 267 | 20250324 | 153400 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 268 | 20250324 | 153300 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 269 | 20250324 | 153200 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 270 | 20250324 | 153100 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 0 |
| 271 | 20250324 | 153000 | 41318696200 | 131600 | 131600 | 131600 | 131600 | 8058 |
| 272 | 20250324 | 152900 | 40258263400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 273 | 20250324 | 152800 | 40258263400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 274 | 20250324 | 152700 | 40258263400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 275 | 20250324 | 152600 | 40258263400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 276 | 20250324 | 152500 | 40258263400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 277 | 20250324 | 152400 | 40258263400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 278 | 20250324 | 152300 | 40258263400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 279 | 20250324 | 152200 | 40258263400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 280 | 20250324 | 152100 | 40258263400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 281 | 20250324 | 152000 | 40258263400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 282 | 20250324 | 151900 | 40258263400 | 131400 | 131700 | 131700 | 131400 | 866 |
| 283 | 20250324 | 151800 | 40144365700 | 131600 | 131900 | 131900 | 131600 | 498 |
| 284 | 20250324 | 151700 | 40078802000 | 131900 | 131900 | 132000 | 131700 | 545 |
| 285 | 20250324 | 151600 | 40006928900 | 131900 | 132000 | 132000 | 131900 | 439 |
| 286 | 20250324 | 151500 | 39949003800 | 132100 | 131900 | 132100 | 131800 | 656 |
| 287 | 20250324 | 151400 | 39862433200 | 131900 | 131900 | 132100 | 131800 | 435 |
| 288 | 20250324 | 151300 | 39805049300 | 131900 | 132100 | 132200 | 131800 | 609 |
| 289 | 20250324 | 151200 | 39724690000 | 132000 | 132100 | 132200 | 131900 | 369 |
| 290 | 20250324 | 151100 | 39675952200 | 132000 | 132200 | 132200 | 132000 | 496 |
| 291 | 20250324 | 151000 | 39610408900 | 132200 | 132200 | 132200 | 132000 | 191 |
| 292 | 20250324 | 150900 | 39585174800 | 132200 | 132100 | 132300 | 132000 | 623 |
| 293 | 20250324 | 150800 | 39502827700 | 132100 | 132200 | 132200 | 132000 | 405 |
| 294 | 20250324 | 150700 | 39449327400 | 132200 | 132100 | 132300 | 132000 | 490 |
| 295 | 20250324 | 150600 | 39384594200 | 132100 | 132200 | 132300 | 132100 | 626 |
| 296 | 20250324 | 150500 | 39301840000 | 132200 | 132100 | 132200 | 132000 | 580 |
| 297 | 20250324 | 150400 | 39225227800 | 132100 | 132100 | 132200 | 132000 | 495 |
| 298 | 20250324 | 150300 | 39159849800 | 132100 | 132100 | 132300 | 132000 | 826 |
| 299 | 20250324 | 150200 | 39050690400 | 132100 | 132100 | 132100 | 132000 | 578 |
| 300 | 20250324 | 150100 | 38974365000 | 132100 | 131900 | 132100 | 131900 | 507 |
| 301 | 20250324 | 150000 | 38907435700 | 131900 | 131700 | 132100 | 131700 | 1546 |
| 302 | 20250324 | 145900 | 38703495700 | 131700 | 132100 | 132100 | 131700 | 995 |
| 303 | 20250324 | 145800 | 38572190800 | 132100 | 132200 | 132200 | 132000 | 445 |
| 304 | 20250324 | 145700 | 38513404200 | 132200 | 132200 | 132300 | 132000 | 486 |
| 305 | 20250324 | 145600 | 38449161900 | 132200 | 132200 | 132300 | 132100 | 431 |
| 306 | 20250324 | 145500 | 38392194500 | 132200 | 132000 | 132200 | 131800 | 591 |
| 307 | 20250324 | 145400 | 38314153100 | 132000 | 132100 | 132100 | 131700 | 749 |
| 308 | 20250324 | 145300 | 38215304700 | 132000 | 132000 | 132100 | 131900 | 424 |
| 309 | 20250324 | 145200 | 38159335100 | 131900 | 131900 | 132100 | 131800 | 538 |
| 310 | 20250324 | 145100 | 38088363600 | 132000 | 131900 | 132000 | 131700 | 461 |
| 311 | 20250324 | 145000 | 38027534300 | 131900 | 131700 | 132000 | 131500 | 1388 |
| 312 | 20250324 | 144900 | 37844637400 | 131700 | 131700 | 131700 | 131400 | 566 |
| 313 | 20250324 | 144800 | 37770154200 | 131400 | 131600 | 131700 | 131400 | 491 |
| 314 | 20250324 | 144700 | 37705566000 | 131300 | 131600 | 131700 | 131300 | 681 |
| 315 | 20250324 | 144600 | 37615939100 | 131700 | 131800 | 131900 | 131300 | 1594 |
| 316 | 20250324 | 144500 | 37406122400 | 131700 | 131600 | 131800 | 131600 | 711 |
| 317 | 20250324 | 144400 | 37312469100 | 131700 | 131700 | 131800 | 131600 | 765 |
| 318 | 20250324 | 144300 | 37211700900 | 131700 | 131900 | 131900 | 131700 | 535 |
| 319 | 20250324 | 144200 | 37141205900 | 131800 | 132200 | 132300 | 131800 | 1373 |
| 320 | 20250324 | 144100 | 36959967200 | 132200 | 132200 | 132300 | 132100 | 599 |
| 321 | 20250324 | 144000 | 36880795300 | 132300 | 132200 | 132500 | 132100 | 400 |
| 322 | 20250324 | 143900 | 36827884000 | 132200 | 132500 | 132500 | 132100 | 461 |
| 323 | 20250324 | 143800 | 36766890400 | 132400 | 132400 | 132500 | 132200 | 581 |
| 324 | 20250324 | 143700 | 36689997500 | 132400 | 132500 | 132600 | 132200 | 461 |
| 325 | 20250324 | 143600 | 36628962200 | 132500 | 132500 | 132600 | 132300 | 408 |
| 326 | 20250324 | 143500 | 36574900000 | 132400 | 132400 | 132500 | 132200 | 381 |
| 327 | 20250324 | 143400 | 36524463000 | 132400 | 132500 | 132600 | 132300 | 415 |
| 328 | 20250324 | 143300 | 36469508100 | 132500 | 132500 | 132600 | 132500 | 509 |
| 329 | 20250324 | 143200 | 36402036700 | 132600 | 132500 | 132600 | 132400 | 379 |
| 330 | 20250324 | 143100 | 36351805600 | 132500 | 132600 | 132600 | 132400 | 522 |
| 331 | 20250324 | 143000 | 36282616100 | 132500 | 132600 | 132600 | 132500 | 417 |
| 332 | 20250324 | 142900 | 36227335000 | 132500 | 132600 | 132700 | 132400 | 409 |
| 333 | 20250324 | 142800 | 36173125600 | 132500 | 132500 | 132600 | 132400 | 380 |
| 334 | 20250324 | 142700 | 36122752500 | 132500 | 132600 | 132800 | 132500 | 557 |
| 335 | 20250324 | 142600 | 36048887800 | 132700 | 132600 | 132800 | 132500 | 518 |
| 336 | 20250324 | 142500 | 35980181500 | 132700 | 132700 | 132800 | 132600 | 557 |
| 337 | 20250324 | 142400 | 35906256300 | 132700 | 132700 | 132700 | 132500 | 598 |
| 338 | 20250324 | 142300 | 35826925400 | 132600 | 132600 | 132800 | 132600 | 690 |
| 339 | 20250324 | 142200 | 35735361700 | 132700 | 132700 | 132700 | 132600 | 327 |
| 340 | 20250324 | 142100 | 35691980950 | 132650 | 132500 | 132700 | 132500 | 464 |
| 341 | 20250324 | 142000 | 35630447200 | 132600 | 132400 | 132700 | 132400 | 638 |
| 342 | 20250324 | 141900 | 35545837150 | 132400 | 132600 | 132700 | 132400 | 528 |
| 343 | 20250324 | 141800 | 35475828150 | 132700 | 132600 | 132700 | 132500 | 605 |
| 344 | 20250324 | 141700 | 35395602150 | 132500 | 132400 | 132600 | 132300 | 1067 |
| 345 | 20250324 | 141600 | 35254213350 | 132300 | 132400 | 132500 | 132300 | 451 |
| 346 | 20250324 | 141500 | 35194515850 | 132300 | 132400 | 132500 | 132300 | 497 |
| 347 | 20250324 | 141400 | 35128724350 | 132300 | 132400 | 132500 | 132300 | 603 |
| 348 | 20250324 | 141300 | 35048910350 | 132300 | 132400 | 132500 | 132300 | 389 |
| 349 | 20250324 | 141200 | 34997401650 | 132400 | 132300 | 132500 | 132200 | 443 |
| 350 | 20250324 | 141100 | 34938773250 | 132200 | 132400 | 132500 | 132200 | 482 |
| 351 | 20250324 | 141000 | 34874950350 | 132300 | 132400 | 132500 | 132200 | 310 |
| 352 | 20250324 | 140900 | 34833925250 | 132400 | 132200 | 132400 | 132200 | 328 |
| 353 | 20250324 | 140800 | 34790531850 | 132300 | 132500 | 132600 | 132200 | 321 |
| 354 | 20250324 | 140700 | 34748020250 | 132400 | 132500 | 132600 | 132400 | 475 |
| 355 | 20250324 | 140600 | 34685079850 | 132600 | 132500 | 132600 | 132300 | 601 |
| 356 | 20250324 | 140500 | 34605450750 | 132400 | 132500 | 132700 | 132300 | 642 |
| 357 | 20250324 | 140400 | 34520377650 | 132600 | 132500 | 132600 | 132400 | 396 |
| 358 | 20250324 | 140300 | 34467898950 | 132500 | 132600 | 132600 | 132300 | 299 |
| 359 | 20250324 | 140200 | 34428288150 | 132500 | 132300 | 132600 | 132300 | 544 |
| 360 | 20250324 | 140100 | 34356278850 | 132400 | 132200 | 132400 | 132200 | 267 |
| 361 | 20250324 | 140000 | 34320938150 | 132200 | 132300 | 132400 | 132200 | 460 |
| 362 | 20250324 | 135900 | 34260075850 | 132400 | 132300 | 132500 | 132100 | 418 |
| 363 | 20250324 | 135800 | 34204763950 | 132300 | 132500 | 132500 | 132300 | 327 |
| 364 | 20250324 | 135700 | 34161468850 | 132500 | 132300 | 132500 | 132100 | 476 |
| 365 | 20250324 | 135600 | 34098471350 | 132300 | 132200 | 132400 | 132200 | 214 |
| 366 | 20250324 | 135500 | 34070162750 | 132100 | 132100 | 132500 | 132100 | 356 |
| 367 | 20250324 | 135400 | 34023066150 | 132200 | 132300 | 132400 | 132000 | 453 |
| 368 | 20250324 | 135300 | 33963173550 | 132400 | 132200 | 132400 | 132100 | 501 |
| 369 | 20250324 | 135200 | 33896912050 | 132300 | 132200 | 132400 | 132100 | 418 |
| 370 | 20250324 | 135100 | 33841628450 | 132100 | 132400 | 132600 | 132100 | 306 |
| 371 | 20250324 | 135000 | 33801117950 | 132400 | 132500 | 132600 | 132100 | 342 |
| 372 | 20250324 | 134900 | 33755828550 | 132500 | 132500 | 132600 | 132400 | 337 |
| 373 | 20250324 | 134800 | 33711165450 | 132500 | 132500 | 132600 | 132200 | 488 |
| 374 | 20250324 | 134700 | 33646534050 | 132500 | 132600 | 132600 | 132300 | 320 |
| 375 | 20250324 | 134600 | 33604143450 | 132500 | 132500 | 132600 | 132300 | 423 |
| 376 | 20250324 | 134500 | 33548110300 | 132500 | 132300 | 132500 | 132200 | 637 |
| 377 | 20250324 | 134400 | 33463823150 | 132300 | 132100 | 132400 | 132100 | 390 |
| 378 | 20250324 | 134300 | 33412251250 | 132100 | 132100 | 132400 | 132000 | 642 |
| 379 | 20250324 | 134200 | 33327373950 | 132000 | 132100 | 132400 | 132000 | 416 |
| 380 | 20250324 | 134100 | 33272402250 | 132100 | 132300 | 132400 | 132100 | 526 |
| 381 | 20250324 | 134000 | 33202833350 | 132300 | 132100 | 132400 | 132000 | 543 |
| 382 | 20250324 | 133900 | 33131038950 | 132200 | 132100 | 132200 | 132100 | 473 |
| 383 | 20250324 | 133800 | 33068539650 | 132200 | 132500 | 132700 | 131600 | 2072 |
| 384 | 20250324 | 133700 | 32794671450 | 132600 | 132600 | 132800 | 132500 | 449 |
| 385 | 20250324 | 133600 | 32735129450 | 132600 | 132700 | 132800 | 132500 | 364 |
| 386 | 20250324 | 133500 | 32686853050 | 132800 | 132600 | 132800 | 132500 | 298 |
| 387 | 20250324 | 133400 | 32647319750 | 132600 | 132700 | 132800 | 132600 | 348 |
| 388 | 20250324 | 133300 | 32601143450 | 132700 | 132700 | 132800 | 132600 | 415 |
| 389 | 20250324 | 133200 | 32546065250 | 132700 | 132700 | 132700 | 132500 | 543 |
| 390 | 20250324 | 133100 | 32474050650 | 132800 | 132800 | 132900 | 132600 | 511 |
| 391 | 20250324 | 133000 | 32406211550 | 132700 | 132900 | 132900 | 132700 | 751 |
| 392 | 20250324 | 132900 | 32306468750 | 132800 | 132900 | 132900 | 132800 | 800 |
| 393 | 20250324 | 132800 | 32200186650 | 132900 | 132900 | 132900 | 132800 | 591 |
| 394 | 20250324 | 132700 | 32121656650 | 132900 | 132700 | 132900 | 132600 | 764 |
| 395 | 20250324 | 132600 | 32020211550 | 132700 | 132700 | 132700 | 132600 | 534 |
| 396 | 20250324 | 132500 | 31949366050 | 132700 | 132600 | 132700 | 132500 | 405 |
| 397 | 20250324 | 132400 | 31895653450 | 132700 | 132700 | 132700 | 132500 | 540 |
| 398 | 20250324 | 132300 | 31824010750 | 132600 | 132600 | 132700 | 132500 | 449 |
| 399 | 20250324 | 132200 | 31764485250 | 132600 | 132500 | 132700 | 132400 | 789 |
| 400 | 20250324 | 132100 | 31659895050 | 132600 | 132500 | 132600 | 132500 | 540 |
| 401 | 20250324 | 132000 | 31588302350 | 132600 | 132400 | 132600 | 132400 | 643 |
| 402 | 20250324 | 131900 | 31503102350 | 132400 | 132500 | 132500 | 132300 | 481 |
| 403 | 20250324 | 131800 | 31439406950 | 132400 | 132400 | 132500 | 132400 | 509 |
| 404 | 20250324 | 131700 | 31371990650 | 132300 | 132200 | 132500 | 132100 | 1068 |
| 405 | 20250324 | 131600 | 31230676250 | 132200 | 132000 | 132300 | 131800 | 638 |
| 406 | 20250324 | 131500 | 31146415450 | 132000 | 131900 | 132000 | 131600 | 603 |
| 407 | 20250324 | 131400 | 31066900150 | 131800 | 131800 | 132000 | 131500 | 761 |
| 408 | 20250324 | 131300 | 30966670250 | 131700 | 131700 | 131800 | 131400 | 905 |
| 409 | 20250324 | 131200 | 30847571350 | 131800 | 131900 | 132000 | 131700 | 634 |
| 410 | 20250324 | 131100 | 30763979250 | 132000 | 132000 | 132100 | 131800 | 660 |
| 411 | 20250324 | 131000 | 30676911350 | 132000 | 132100 | 132200 | 131900 | 602 |
| 412 | 20250324 | 130900 | 30597427750 | 132000 | 132100 | 132300 | 131800 | 577 |
| 413 | 20250324 | 130800 | 30521244550 | 132000 | 132100 | 132300 | 132000 | 550 |
| 414 | 20250324 | 130700 | 30448573450 | 132200 | 132400 | 132500 | 132100 | 393 |
| 415 | 20250324 | 130600 | 30396559250 | 132300 | 132600 | 132600 | 132300 | 423 |
| 416 | 20250324 | 130500 | 30340533250 | 132600 | 132600 | 132700 | 132500 | 548 |
| 417 | 20250324 | 130400 | 30267884750 | 132600 | 132300 | 132700 | 132300 | 470 |
| 418 | 20250324 | 130300 | 30205590050 | 132500 | 132700 | 132800 | 132200 | 1968 |
| 419 | 20250324 | 130200 | 29944570650 | 132800 | 132700 | 132800 | 132600 | 442 |
| 420 | 20250324 | 130100 | 29885903150 | 132800 | 132700 | 132800 | 132600 | 382 |
| 421 | 20250324 | 130000 | 29835202150 | 132700 | 132600 | 132800 | 132600 | 247 |
| 422 | 20250324 | 125900 | 29802423350 | 132700 | 132700 | 132800 | 132600 | 522 |
| 423 | 20250324 | 125800 | 29733138050 | 132700 | 132700 | 132800 | 132600 | 433 |
| 424 | 20250324 | 125700 | 29675682250 | 132700 | 132700 | 132800 | 132600 | 345 |
| 425 | 20250324 | 125600 | 29629905350 | 132700 | 132800 | 132800 | 132600 | 437 |
| 426 | 20250324 | 125500 | 29571917250 | 132700 | 132800 | 132800 | 132700 | 356 |
| 427 | 20250324 | 125400 | 29524649850 | 132800 | 132800 | 132800 | 132700 | 232 |
| 428 | 20250324 | 125300 | 29493858850 | 132700 | 132500 | 132800 | 132500 | 403 |
| 429 | 20250324 | 125200 | 29440383150 | 132500 | 132500 | 132700 | 132400 | 662 |
| 430 | 20250324 | 125100 | 29352576450 | 132500 | 132600 | 132600 | 132400 | 970 |
| 431 | 20250324 | 125000 | 29224044650 | 132500 | 132600 | 132600 | 132500 | 268 |
| 432 | 20250324 | 124900 | 29188514650 | 132500 | 132500 | 132700 | 132500 | 243 |
| 433 | 20250324 | 124800 | 29156296050 | 132600 | 132700 | 132700 | 132500 | 315 |
| 434 | 20250324 | 124700 | 29114531750 | 132700 | 132600 | 132700 | 132500 | 386 |
| 435 | 20250324 | 124600 | 29063354750 | 132600 | 132400 | 132700 | 132400 | 384 |
| 436 | 20250324 | 124500 | 29012450650 | 132500 | 132500 | 132600 | 132300 | 212 |
| 437 | 20250324 | 124400 | 28984367650 | 132600 | 132400 | 132600 | 132300 | 631 |
| 438 | 20250324 | 124300 | 28900788550 | 132400 | 132300 | 132500 | 132300 | 323 |
| 439 | 20250324 | 124200 | 28858028350 | 132500 | 132400 | 132500 | 132200 | 402 |
| 440 | 20250324 | 124100 | 28804797950 | 132400 | 132700 | 132700 | 131900 | 1744 |
| 441 | 20250324 | 124000 | 28574134650 | 132700 | 132650 | 132700 | 132600 | 320 |
| 442 | 20250324 | 123900 | 28531676700 | 132600 | 132600 | 132700 | 132500 | 340 |
| 443 | 20250324 | 123800 | 28486590900 | 132500 | 132500 | 132600 | 132500 | 331 |
| 444 | 20250324 | 123700 | 28442707400 | 132600 | 132500 | 132600 | 132500 | 517 |
| 445 | 20250324 | 123600 | 28374166750 | 132600 | 132600 | 132600 | 132300 | 536 |
| 446 | 20250324 | 123500 | 28303139250 | 132600 | 132500 | 132600 | 132500 | 357 |
| 447 | 20250324 | 123400 | 28255809350 | 132500 | 132600 | 132700 | 132400 | 677 |
| 448 | 20250324 | 123300 | 28166068800 | 132600 | 132600 | 132700 | 132500 | 367 |
| 449 | 20250324 | 123200 | 28117404500 | 132500 | 132600 | 132700 | 132400 | 1013 |
| 450 | 20250324 | 123100 | 27983204800 | 132600 | 132600 | 132700 | 132500 | 448 |
| 451 | 20250324 | 123000 | 27923791950 | 132600 | 132500 | 132600 | 132500 | 309 |
| 452 | 20250324 | 122900 | 27882821550 | 132500 | 132500 | 132600 | 132400 | 270 |
| 453 | 20250324 | 122800 | 27847047450 | 132600 | 132500 | 132600 | 132400 | 449 |
| 454 | 20250324 | 122700 | 27787554700 | 132500 | 132500 | 132500 | 132400 | 441 |
| 455 | 20250324 | 122600 | 27729126500 | 132500 | 132500 | 132600 | 132400 | 517 |
| 456 | 20250324 | 122500 | 27660603800 | 132500 | 132500 | 132600 | 132400 | 237 |
| 457 | 20250324 | 122400 | 27629190450 | 132400 | 132500 | 132600 | 132400 | 627 |
| 458 | 20250324 | 122300 | 27546112450 | 132400 | 132400 | 132500 | 132400 | 165 |
| 459 | 20250324 | 122200 | 27524255050 | 132400 | 132600 | 132600 | 132400 | 274 |
| 460 | 20250324 | 122100 | 27487940800 | 132600 | 132500 | 132700 | 132400 | 328 |
| 461 | 20250324 | 122000 | 27444469200 | 132500 | 132600 | 132700 | 132400 | 392 |
| 462 | 20250324 | 121900 | 27392497700 | 132600 | 132500 | 132600 | 132400 | 423 |
| 463 | 20250324 | 121800 | 27336432350 | 132500 | 132500 | 132600 | 132400 | 321 |
| 464 | 20250324 | 121700 | 27293894250 | 132400 | 132400 | 132600 | 132400 | 286 |
| 465 | 20250324 | 121600 | 27255999350 | 132500 | 132400 | 132600 | 132400 | 434 |
| 466 | 20250324 | 121500 | 27198500900 | 132500 | 132400 | 132500 | 132300 | 334 |
| 467 | 20250324 | 121400 | 27154260900 | 132400 | 132500 | 132700 | 132400 | 289 |
| 468 | 20250324 | 121300 | 27115950450 | 132500 | 132600 | 132700 | 132400 | 458 |
| 469 | 20250324 | 121200 | 27055235550 | 132600 | 132600 | 132700 | 132500 | 366 |
| 470 | 20250324 | 121100 | 27006709950 | 132500 | 132500 | 132700 | 132500 | 260 |
| 471 | 20250324 | 121000 | 26972238100 | 132500 | 132600 | 132800 | 132400 | 492 |
| 472 | 20250324 | 120900 | 26906991900 | 132600 | 132600 | 132600 | 132500 | 204 |
| 473 | 20250324 | 120800 | 26879947400 | 132500 | 132500 | 132600 | 132300 | 812 |
| 474 | 20250324 | 120700 | 26772420850 | 132600 | 132600 | 132700 | 132500 | 385 |
| 475 | 20250324 | 120600 | 26721373050 | 132700 | 132600 | 132700 | 132500 | 331 |
| 476 | 20250324 | 120500 | 26677475750 | 132600 | 132500 | 132700 | 132500 | 393 |
| 477 | 20250324 | 120400 | 26625365400 | 132600 | 132500 | 132700 | 132500 | 232 |
| 478 | 20250324 | 120300 | 26594606600 | 132600 | 132400 | 132700 | 132400 | 304 |
| 479 | 20250324 | 120200 | 26554302200 | 132500 | 132500 | 132500 | 132300 | 412 |
| 480 | 20250324 | 120100 | 26499735350 | 132500 | 132700 | 132700 | 132400 | 839 |
| 481 | 20250324 | 120000 | 26388541050 | 132800 | 132700 | 132900 | 132600 | 452 |
| 482 | 20250324 | 115900 | 26328511550 | 132800 | 132600 | 132800 | 132600 | 545 |
| 483 | 20250324 | 115800 | 26256186550 | 132700 | 132700 | 132700 | 132600 | 268 |
| 484 | 20250324 | 115700 | 26220630150 | 132600 | 132700 | 132700 | 132600 | 409 |
| 485 | 20250324 | 115600 | 26166361550 | 132700 | 132600 | 132800 | 132600 | 321 |
| 486 | 20250324 | 115500 | 26123759600 | 132600 | 132700 | 132900 | 132600 | 653 |
| 487 | 20250324 | 115400 | 26037059000 | 132700 | 132600 | 132700 | 132600 | 330 |
| 488 | 20250324 | 115300 | 25993274200 | 132700 | 132500 | 132700 | 132500 | 866 |
| 489 | 20250324 | 115200 | 25878439500 | 132600 | 132500 | 132600 | 132400 | 466 |
| 490 | 20250324 | 115100 | 25816701200 | 132500 | 132400 | 132500 | 132300 | 210 |
| 491 | 20250324 | 115000 | 25788886250 | 132400 | 132400 | 132600 | 132300 | 528 |
| 492 | 20250324 | 114900 | 25718951550 | 132300 | 132400 | 132400 | 132300 | 260 |
| 493 | 20250324 | 114800 | 25684534950 | 132400 | 132400 | 132500 | 132300 | 345 |
| 494 | 20250324 | 114700 | 25638853000 | 132400 | 132400 | 132500 | 132300 | 391 |
| 495 | 20250324 | 114600 | 25587076900 | 132300 | 132300 | 132400 | 132200 | 330 |
| 496 | 20250324 | 114500 | 25543399600 | 132100 | 132200 | 132400 | 132100 | 580 |
| 497 | 20250324 | 114400 | 25466712250 | 132100 | 132300 | 132400 | 132100 | 390 |
| 498 | 20250324 | 114300 | 25415138750 | 132400 | 132500 | 132500 | 132200 | 379 |
| 499 | 20250324 | 114200 | 25364968450 | 132400 | 132400 | 132700 | 132300 | 396 |
| 500 | 20250324 | 114100 | 25312512700 | 132600 | 132700 | 132800 | 132400 | 545 |
| 501 | 20250324 | 114000 | 25240191600 | 132800 | 132600 | 132800 | 132500 | 1468 |
| 502 | 20250324 | 113900 | 25045409100 | 132600 | 132500 | 132600 | 132500 | 328 |
| 503 | 20250324 | 113800 | 25001923850 | 132500 | 132400 | 132500 | 132300 | 276 |
| 504 | 20250324 | 113700 | 24965363250 | 132300 | 132400 | 132500 | 132200 | 372 |
| 505 | 20250324 | 113600 | 24916113850 | 132400 | 132500 | 132600 | 132300 | 393 |
| 506 | 20250324 | 113500 | 24864069900 | 132400 | 132500 | 132600 | 132400 | 446 |
| 507 | 20250324 | 113400 | 24804965500 | 132400 | 132450 | 132600 | 132400 | 407 |
| 508 | 20250324 | 113300 | 24751047650 | 132400 | 132500 | 132600 | 132400 | 249 |
| 509 | 20250324 | 113200 | 24718054750 | 132500 | 132500 | 132600 | 132300 | 348 |
| 510 | 20250324 | 113100 | 24671955050 | 132400 | 132400 | 132700 | 132400 | 352 |
| 511 | 20250324 | 113000 | 24625290700 | 132500 | 132600 | 132700 | 132300 | 305 |
| 512 | 20250324 | 112900 | 24584879900 | 132600 | 132600 | 132700 | 132500 | 344 |
| 513 | 20250324 | 112800 | 24539256050 | 132600 | 132600 | 132700 | 132600 | 478 |
| 514 | 20250324 | 112700 | 24475848200 | 132600 | 132600 | 132700 | 132500 | 314 |
| 515 | 20250324 | 112600 | 24434203100 | 132600 | 132300 | 132600 | 132300 | 864 |
| 516 | 20250324 | 112500 | 24319723300 | 132300 | 132300 | 132500 | 132100 | 699 |
| 517 | 20250324 | 112400 | 24227207650 | 132300 | 132300 | 132400 | 132200 | 1005 |
| 518 | 20250324 | 112300 | 24094229250 | 132300 | 131900 | 132300 | 131800 | 649 |
| 519 | 20250324 | 112200 | 24008526750 | 131900 | 131700 | 131900 | 131700 | 428 |
| 520 | 20250324 | 112100 | 23952118700 | 131800 | 131700 | 131900 | 131600 | 373 |
| 521 | 20250324 | 112000 | 23902972300 | 131700 | 131400 | 131700 | 131400 | 507 |
| 522 | 20250324 | 111900 | 23836281900 | 131400 | 131500 | 131500 | 131300 | 496 |
| 523 | 20250324 | 111800 | 23771085650 | 131500 | 131700 | 131800 | 131400 | 637 |
| 524 | 20250324 | 111700 | 23687269250 | 131600 | 131700 | 131700 | 131500 | 477 |
| 525 | 20250324 | 111600 | 23624507550 | 131600 | 131800 | 131900 | 131600 | 903 |
| 526 | 20250324 | 111500 | 23505519700 | 131800 | 131300 | 131800 | 131300 | 1549 |
| 527 | 20250324 | 111400 | 23301686700 | 131300 | 131600 | 131700 | 131300 | 1027 |
| 528 | 20250324 | 111300 | 23166688300 | 131600 | 131800 | 132000 | 131400 | 598 |
| 529 | 20250324 | 111200 | 23087975050 | 131900 | 132000 | 132200 | 131800 | 435 |
| 530 | 20250324 | 111100 | 23030563350 | 132000 | 132100 | 132200 | 131800 | 407 |
| 531 | 20250324 | 111000 | 22976833650 | 132200 | 132200 | 132300 | 132100 | 409 |
| 532 | 20250324 | 110900 | 22922769800 | 132200 | 132200 | 132300 | 132000 | 290 |
| 533 | 20250324 | 110800 | 22884435900 | 132100 | 132300 | 132300 | 132100 | 430 |
| 534 | 20250324 | 110700 | 22827597350 | 132300 | 132200 | 132400 | 132100 | 346 |
| 535 | 20250324 | 110600 | 22781829750 | 132100 | 132000 | 132200 | 132000 | 641 |
| 536 | 20250324 | 110500 | 22697129450 | 132100 | 132300 | 132350 | 131900 | 368 |
| 537 | 20250324 | 110400 | 22648520850 | 132300 | 132200 | 132300 | 132000 | 1130 |
| 538 | 20250324 | 110300 | 22499155150 | 132100 | 132000 | 132200 | 131900 | 333 |
| 539 | 20250324 | 110200 | 22455170350 | 132000 | 131800 | 132300 | 131800 | 309 |
| 540 | 20250324 | 110100 | 22414354200 | 131900 | 132200 | 132600 | 131800 | 347 |
| 541 | 20250324 | 110000 | 22368522200 | 132200 | 132600 | 132600 | 132200 | 447 |
| 542 | 20250324 | 105900 | 22309352200 | 132200 | 132500 | 132600 | 132200 | 820 |
| 543 | 20250324 | 105800 | 22200732250 | 132500 | 132400 | 132500 | 132400 | 363 |
| 544 | 20250324 | 105700 | 22152649450 | 132400 | 132100 | 132400 | 131900 | 1749 |
| 545 | 20250324 | 105600 | 21921390350 | 132100 | 132100 | 132200 | 132000 | 439 |
| 546 | 20250324 | 105500 | 21863402000 | 132100 | 132200 | 132300 | 132100 | 411 |
| 547 | 20250324 | 105400 | 21809072700 | 132300 | 132300 | 132400 | 132100 | 588 |
| 548 | 20250324 | 105300 | 21731339800 | 132400 | 132700 | 132700 | 132200 | 890 |
| 549 | 20250324 | 105200 | 21613499050 | 132700 | 133000 | 133000 | 132500 | 711 |
| 550 | 20250324 | 105100 | 21519056250 | 133100 | 132900 | 133100 | 132800 | 636 |
| 551 | 20250324 | 105000 | 21434487850 | 133000 | 133000 | 133200 | 132800 | 619 |
| 552 | 20250324 | 104900 | 21352143400 | 132900 | 133000 | 133100 | 132800 | 842 |
| 553 | 20250324 | 104800 | 21240188500 | 133000 | 132850 | 133000 | 132800 | 707 |
| 554 | 20250324 | 104700 | 21146211850 | 132800 | 133100 | 133100 | 132800 | 549 |
| 555 | 20250324 | 104600 | 21073224850 | 133100 | 132900 | 133200 | 132900 | 1600 |
| 556 | 20250324 | 104500 | 20860362450 | 132700 | 133200 | 133300 | 132700 | 1004 |
| 557 | 20250324 | 104400 | 20726756000 | 133200 | 133200 | 133300 | 133100 | 877 |
| 558 | 20250324 | 104300 | 20609944200 | 133100 | 133100 | 133200 | 133000 | 626 |
| 559 | 20250324 | 104200 | 20526599000 | 133200 | 133100 | 133200 | 133000 | 897 |
| 560 | 20250324 | 104100 | 20407241850 | 133000 | 133200 | 133300 | 132800 | 858 |
| 561 | 20250324 | 104000 | 20293134150 | 133300 | 133200 | 133300 | 132900 | 1316 |
| 562 | 20250324 | 103900 | 20117923250 | 133100 | 133000 | 133200 | 132900 | 1285 |
| 563 | 20250324 | 103800 | 19946917200 | 133000 | 133200 | 133200 | 132700 | 1423 |
| 564 | 20250324 | 103700 | 19757546500 | 133100 | 133200 | 133300 | 132900 | 1554 |
| 565 | 20250324 | 103600 | 19550658400 | 133100 | 132800 | 133200 | 132700 | 2019 |
| 566 | 20250324 | 103500 | 19282191200 | 132700 | 132450 | 132800 | 132400 | 1457 |
| 567 | 20250324 | 103400 | 19089078800 | 132450 | 132200 | 132500 | 132000 | 1240 |
| 568 | 20250324 | 103300 | 18924965500 | 132400 | 131900 | 132500 | 131600 | 1813 |
| 569 | 20250324 | 103200 | 18685434600 | 131900 | 131850 | 132000 | 131700 | 1386 |
| 570 | 20250324 | 103100 | 18502617200 | 131800 | 131600 | 131800 | 131200 | 2631 |
| 571 | 20250324 | 103000 | 18156537350 | 131600 | 132200 | 132300 | 131400 | 1345 |
| 572 | 20250324 | 102900 | 17979074900 | 132300 | 132100 | 132700 | 132100 | 969 |
| 573 | 20250324 | 102800 | 17850723000 | 132100 | 132900 | 132900 | 132100 | 1188 |
| 574 | 20250324 | 102700 | 17693032050 | 132900 | 132800 | 132900 | 132200 | 1797 |
| 575 | 20250324 | 102600 | 17454707800 | 132900 | 133600 | 133600 | 132700 | 1152 |
| 576 | 20250324 | 102500 | 17301222400 | 133600 | 133400 | 133800 | 133300 | 2841 |
| 577 | 20250324 | 102400 | 16921564800 | 133500 | 133300 | 133700 | 133200 | 3209 |
| 578 | 20250324 | 102300 | 16493354450 | 133400 | 133000 | 133500 | 133000 | 3080 |
| 579 | 20250324 | 102200 | 16082964700 | 133100 | 132500 | 133200 | 132500 | 5152 |
| 580 | 20250324 | 102100 | 15398533750 | 132500 | 132200 | 132600 | 131900 | 3391 |
| 581 | 20250324 | 102000 | 14949654950 | 132200 | 132400 | 132500 | 131900 | 1684 |
| 582 | 20250324 | 101900 | 14726932850 | 132300 | 132200 | 132500 | 132000 | 2865 |
| 583 | 20250324 | 101800 | 14347976300 | 132100 | 132000 | 132200 | 131500 | 2795 |
| 584 | 20250324 | 101700 | 13979346300 | 131900 | 131900 | 132100 | 131500 | 2028 |
| 585 | 20250324 | 101600 | 13711793400 | 132000 | 131900 | 132000 | 131800 | 3068 |
| 586 | 20250324 | 101500 | 13306975450 | 131800 | 130900 | 131900 | 130900 | 4663 |
| 587 | 20250324 | 101400 | 12693743100 | 131000 | 130400 | 131000 | 130400 | 3222 |
| 588 | 20250324 | 101300 | 12272425500 | 130400 | 130300 | 130500 | 130100 | 1356 |
| 589 | 20250324 | 101200 | 12095720000 | 130400 | 130200 | 130400 | 130100 | 1934 |
| 590 | 20250324 | 101100 | 11843846450 | 130300 | 129800 | 130300 | 129700 | 4852 |
| 591 | 20250324 | 101000 | 11213347850 | 129800 | 129600 | 129800 | 129500 | 1606 |
| 592 | 20250324 | 100900 | 11005154100 | 129600 | 129000 | 129700 | 129000 | 2708 |
| 593 | 20250324 | 100800 | 10654769000 | 129100 | 128900 | 129100 | 128900 | 1208 |
| 594 | 20250324 | 100700 | 10498882300 | 128900 | 128800 | 129000 | 128800 | 552 |
| 595 | 20250324 | 100600 | 10427739750 | 128800 | 128700 | 128900 | 128700 | 854 |
| 596 | 20250324 | 100500 | 10317723150 | 128700 | 128600 | 128700 | 128600 | 236 |
| 597 | 20250324 | 100400 | 10287353150 | 128600 | 128600 | 128700 | 128500 | 391 |
| 598 | 20250324 | 100300 | 10237075350 | 128600 | 128600 | 128800 | 128500 | 767 |
| 599 | 20250324 | 100200 | 10138419050 | 128700 | 128700 | 128900 | 128600 | 1647 |
| 600 | 20250324 | 100100 | 9926348500 | 128600 | 128600 | 128700 | 128400 | 772 |
| 601 | 20250324 | 100000 | 9827103200 | 128600 | 128600 | 128700 | 128500 | 445 |
| 602 | 20250324 | 095900 | 9769891900 | 128600 | 128700 | 128800 | 128500 | 925 |
| 603 | 20250324 | 095800 | 9650887650 | 128700 | 128500 | 128700 | 128500 | 362 |
| 604 | 20250324 | 095700 | 9604326350 | 128500 | 128600 | 128600 | 128400 | 1233 |
| 605 | 20250324 | 095600 | 9445861650 | 128500 | 128400 | 128600 | 128350 | 489 |
| 606 | 20250324 | 095500 | 9383044900 | 128400 | 128400 | 128500 | 128300 | 454 |
| 607 | 20250324 | 095400 | 9324739000 | 128400 | 128800 | 128800 | 128300 | 1048 |
| 608 | 20250324 | 095300 | 9189959000 | 128800 | 128700 | 128800 | 128500 | 1294 |
| 609 | 20250324 | 095200 | 9023379050 | 128700 | 128800 | 128900 | 128600 | 578 |
| 610 | 20250324 | 095100 | 8948958200 | 128700 | 128800 | 128900 | 128600 | 390 |
| 611 | 20250324 | 095000 | 8898750700 | 128800 | 128800 | 128950 | 128600 | 1496 |
| 612 | 20250324 | 094900 | 8706080250 | 128800 | 128600 | 128800 | 128600 | 1428 |
| 613 | 20250324 | 094800 | 8522293250 | 128600 | 128400 | 128700 | 128400 | 2193 |
| 614 | 20250324 | 094700 | 8240387650 | 128400 | 128400 | 128500 | 128300 | 983 |
| 615 | 20250324 | 094600 | 8114181350 | 128300 | 128400 | 128500 | 128300 | 264 |
| 616 | 20250324 | 094500 | 8080287150 | 128300 | 128200 | 128500 | 128200 | 765 |
| 617 | 20250324 | 094400 | 7982100050 | 128200 | 128300 | 128500 | 127900 | 2923 |
| 618 | 20250324 | 094300 | 7607033350 | 128300 | 128400 | 128400 | 128200 | 518 |
| 619 | 20250324 | 094200 | 7540581250 | 128300 | 128200 | 128400 | 128200 | 481 |
| 620 | 20250324 | 094100 | 7478881650 | 128100 | 128300 | 128300 | 128000 | 714 |
| 621 | 20250324 | 094000 | 7387415850 | 128300 | 128300 | 128300 | 128100 | 904 |
| 622 | 20250324 | 093900 | 7271463650 | 128200 | 128000 | 128300 | 127900 | 327 |
| 623 | 20250324 | 093800 | 7229568050 | 128000 | 128100 | 128100 | 128000 | 271 |
| 624 | 20250324 | 093700 | 7194859350 | 128100 | 128100 | 128300 | 127900 | 555 |
| 625 | 20250324 | 093600 | 7123767650 | 128200 | 128200 | 128300 | 128200 | 353 |
| 626 | 20250324 | 093500 | 7078491650 | 128300 | 128300 | 128300 | 128200 | 315 |
| 627 | 20250324 | 093400 | 7038087250 | 128400 | 128500 | 128700 | 128300 | 1843 |
| 628 | 20250324 | 093300 | 6801232250 | 128500 | 128400 | 128500 | 128300 | 1177 |
| 629 | 20250324 | 093200 | 6650121350 | 128400 | 128000 | 128500 | 127800 | 6406 |
| 630 | 20250324 | 093100 | 5828909250 | 128000 | 127900 | 128000 | 127800 | 723 |
| 631 | 20250324 | 093000 | 5736435550 | 127900 | 128000 | 128000 | 127900 | 996 |
| 632 | 20250324 | 092900 | 5609008550 | 128000 | 127900 | 128000 | 127800 | 1946 |
| 633 | 20250324 | 092800 | 5360044450 | 127900 | 127500 | 127900 | 127500 | 596 |
| 634 | 20250324 | 092700 | 5283967750 | 127400 | 127500 | 127700 | 127400 | 645 |
| 635 | 20250324 | 092600 | 5201690050 | 127600 | 127600 | 127600 | 127300 | 643 |
| 636 | 20250324 | 092500 | 5119714150 | 127600 | 127700 | 127700 | 127500 | 321 |
| 637 | 20250324 | 092400 | 5078755550 | 127700 | 127400 | 127800 | 127200 | 523 |
| 638 | 20250324 | 092300 | 5012032450 | 127500 | 127900 | 127900 | 127300 | 1006 |
| 639 | 20250324 | 092200 | 4883656150 | 127900 | 127900 | 127900 | 127700 | 619 |
| 640 | 20250324 | 092100 | 4804532250 | 128000 | 127800 | 128100 | 127800 | 4524 |
| 641 | 20250324 | 092000 | 4225641700 | 127900 | 127900 | 128000 | 127800 | 975 |
| 642 | 20250324 | 091900 | 4100942700 | 127900 | 127800 | 127900 | 127700 | 585 |
| 643 | 20250324 | 091800 | 4026159600 | 127800 | 127700 | 128000 | 127500 | 2327 |
| 644 | 20250324 | 091700 | 3728865300 | 127700 | 127700 | 127800 | 127600 | 614 |
| 645 | 20250324 | 091600 | 3650465900 | 127700 | 127600 | 127700 | 127500 | 711 |
| 646 | 20250324 | 091500 | 3559747100 | 127600 | 127500 | 127700 | 127400 | 703 |
| 647 | 20250324 | 091400 | 3470060850 | 127500 | 127600 | 127600 | 127400 | 648 |
| 648 | 20250324 | 091300 | 3387429300 | 127600 | 127000 | 127800 | 126700 | 3186 |
| 649 | 20250324 | 091200 | 2981498100 | 126900 | 126700 | 127100 | 126700 | 1876 |
| 650 | 20250324 | 091100 | 2743432700 | 126800 | 126600 | 126800 | 126500 | 991 |
| 651 | 20250324 | 091000 | 2617941800 | 126600 | 126500 | 126800 | 125800 | 2236 |
| 652 | 20250324 | 090900 | 2335189200 | 126500 | 126400 | 126600 | 125900 | 1888 |
| 653 | 20250324 | 090800 | 2096620900 | 126400 | 126100 | 126400 | 126100 | 960 |
| 654 | 20250324 | 090700 | 1975394400 | 126000 | 126000 | 126100 | 125800 | 507 |
| 655 | 20250324 | 090600 | 1911541900 | 126000 | 126100 | 126200 | 125900 | 297 |
| 656 | 20250324 | 090500 | 1874095600 | 126100 | 126000 | 126100 | 125700 | 1153 |
| 657 | 20250324 | 090400 | 1728922100 | 126000 | 126000 | 126100 | 125800 | 689 |
| 658 | 20250324 | 090300 | 1642139300 | 125900 | 125600 | 126000 | 125600 | 1221 |
| 659 | 20250324 | 090200 | 1488577100 | 125700 | 125800 | 126000 | 125200 | 1373 |
| 660 | 20250324 | 090100 | 1316386400 | 125400 | 126200 | 126200 | 125300 | 2080 |
| 661 | 20250324 | 090000 | 1054703500 | 125900 | 126600 | 127500 | 125900 | 8330 |