34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 194200 | 3077828910 | 13470 | 13470 | 13470 | 13470 | 2412 |
| 3 | 20230807 | 194100 | 3077828910 | 13470 | 13470 | 13470 | 13470 | 0 |
| 4 | 20230807 | 194000 | 3077828910 | 13470 | 13470 | 13470 | 13470 | 0 |
| 5 | 20230807 | 193900 | 3077828910 | 13470 | 13470 | 13470 | 13470 | 0 |
| 6 | 20230807 | 193800 | 3077828910 | 13470 | 13470 | 13470 | 13470 | 0 |
| 7 | 20230807 | 193700 | 3077828910 | 13470 | 13470 | 13470 | 13470 | 0 |
| 8 | 20230807 | 193600 | 3077828910 | 13470 | 13470 | 13470 | 13470 | 0 |
| 9 | 20230807 | 193500 | 3077828910 | 13470 | 13470 | 13470 | 13470 | 0 |
| 10 | 20230807 | 193400 | 3077828910 | 13470 | 13470 | 13470 | 13470 | 0 |
| 11 | 20230807 | 193300 | 3077828910 | 13470 | 13470 | 13470 | 13470 | 0 |
| 12 | 20230807 | 193200 | 3077828910 | 13470 | 13470 | 13470 | 13470 | 0 |
| 13 | 20230807 | 193100 | 3077828910 | 13470 | 13470 | 13470 | 13470 | 0 |
| 14 | 20230807 | 193000 | 3077828910 | 13470 | 13470 | 13470 | 13470 | 0 |
| 15 | 20230807 | 192900 | 3077828910 | 13470 | 13470 | 13470 | 13470 | 0 |
| 16 | 20230807 | 192800 | 3077828910 | 13470 | 13470 | 13470 | 13470 | 0 |
| 17 | 20230807 | 192700 | 3077828910 | 13470 | 13470 | 13470 | 13470 | 0 |
| 18 | 20230807 | 192600 | 3077828910 | 13470 | 13470 | 13470 | 13470 | 0 |
| 19 | 20230807 | 192500 | 3077828910 | 13470 | 13470 | 13470 | 13470 | 0 |
| 20 | 20230807 | 192400 | 3077828910 | 13470 | 13470 | 13470 | 13470 | 0 |
| 21 | 20230807 | 192300 | 3077828910 | 13470 | 13470 | 13470 | 13470 | 0 |
| 22 | 20230807 | 192200 | 3077828910 | 13470 | 13470 | 13470 | 13470 | 0 |
| 23 | 20230807 | 192100 | 3077828910 | 13470 | 13470 | 13470 | 13470 | 0 |
| 24 | 20230807 | 192000 | 3077828910 | 13470 | 13470 | 13470 | 13470 | 0 |
| 25 | 20230807 | 191900 | 3077828910 | 13470 | 13470 | 13470 | 13470 | 0 |
| 26 | 20230807 | 191800 | 3077828910 | 13470 | 13470 | 13470 | 13470 | 0 |
| 27 | 20230807 | 191700 | 3077828910 | 13470 | 13470 | 13470 | 13470 | 0 |
| 28 | 20230807 | 191600 | 3077828910 | 13470 | 13470 | 13470 | 13470 | 0 |
| 29 | 20230807 | 191500 | 3077828910 | 13470 | 13470 | 13470 | 13470 | 0 |
| 30 | 20230807 | 191400 | 3077828910 | 13470 | 13470 | 13470 | 13470 | 0 |
| 31 | 20230807 | 191300 | 3077828910 | 13470 | 13470 | 13470 | 13470 | 0 |
| 32 | 20230807 | 191200 | 3077828910 | 13470 | 13470 | 13470 | 13470 | 2412 |
| 33 | 20230807 | 191100 | 3077828910 | 13470 | 13470 | 13470 | 13470 | 0 |
| 34 | 20230807 | 191000 | 3077828910 | 13470 | 13470 | 13470 | 13470 | 0 |
| 35 | 20230807 | 190900 | 3077828910 | 13470 | 13470 | 13470 | 13470 | 0 |
| 36 | 20230807 | 190800 | 3077828910 | 13470 | 13470 | 13470 | 13470 | 0 |
| 37 | 20230807 | 190700 | 3077828910 | 13470 | 13470 | 13470 | 13470 | 0 |
| 38 | 20230807 | 190600 | 3077828910 | 13470 | 13470 | 13470 | 13470 | 0 |
| 39 | 20230807 | 190500 | 3077828910 | 13470 | 13470 | 13470 | 13470 | 0 |
| 40 | 20230807 | 190400 | 3077828910 | 13470 | 13470 | 13470 | 13470 | 0 |
| 41 | 20230807 | 190300 | 3077828910 | 13470 | 13470 | 13470 | 13470 | 0 |
| 42 | 20230807 | 190200 | 3077828910 | 13470 | 13470 | 13470 | 13470 | 0 |
| 43 | 20230807 | 190100 | 3077828910 | 13470 | 13470 | 13470 | 13470 | 0 |
| 44 | 20230807 | 190000 | 3077828910 | 13470 | 13470 | 13470 | 13470 | 0 |
| 45 | 20230807 | 185900 | 3077828910 | 13470 | 13470 | 13470 | 13470 | 0 |
| 46 | 20230807 | 185800 | 3077828910 | 13470 | 13470 | 13470 | 13470 | 0 |
| 47 | 20230807 | 185700 | 3077828910 | 13470 | 13470 | 13470 | 13470 | 0 |
| 48 | 20230807 | 185600 | 3077828910 | 13470 | 13470 | 13470 | 13470 | 0 |
| 49 | 20230807 | 185500 | 3077828910 | 13470 | 13470 | 13470 | 13470 | 0 |
| 50 | 20230807 | 185400 | 3077828910 | 13470 | 13470 | 13470 | 13470 | 0 |
| 51 | 20230807 | 185300 | 3077828910 | 13470 | 13470 | 13470 | 13470 | 0 |
| 52 | 20230807 | 185200 | 3077828910 | 13470 | 13470 | 13470 | 13470 | 0 |
| 53 | 20230807 | 185100 | 3077828910 | 13470 | 13470 | 13470 | 13470 | 0 |
| 54 | 20230807 | 185000 | 3077828910 | 13470 | 13470 | 13470 | 13470 | 0 |
| 55 | 20230807 | 184900 | 3077828910 | 13470 | 13470 | 13470 | 13470 | 0 |
| 56 | 20230807 | 184800 | 3077828910 | 13470 | 13470 | 13470 | 13470 | 0 |
| 57 | 20230807 | 184700 | 3077828910 | 13470 | 13470 | 13470 | 13470 | 0 |
| 58 | 20230807 | 184600 | 3077828910 | 13470 | 13470 | 13470 | 13470 | 0 |
| 59 | 20230807 | 184500 | 3077828910 | 13470 | 13470 | 13470 | 13470 | 0 |
| 60 | 20230807 | 184400 | 3077828910 | 13470 | 13470 | 13470 | 13470 | 0 |
| 61 | 20230807 | 184300 | 3077828910 | 13470 | 13470 | 13470 | 13470 | 0 |
| 62 | 20230807 | 184200 | 3077828910 | 13470 | 13470 | 13470 | 13470 | 2412 |
| 63 | 20230807 | 184100 | 3077828910 | 13470 | 13470 | 13470 | 13470 | 0 |
| 64 | 20230807 | 184000 | 3077828910 | 13470 | 13470 | 13470 | 13470 | 0 |
| 65 | 20230807 | 183900 | 3077828910 | 13470 | 13470 | 13470 | 13470 | 0 |
| 66 | 20230807 | 183800 | 3077828910 | 13470 | 13470 | 13470 | 13470 | 0 |
| 67 | 20230807 | 183700 | 3077828910 | 13470 | 13470 | 13470 | 13470 | 0 |
| 68 | 20230807 | 183600 | 3077828910 | 13470 | 13470 | 13470 | 13470 | 0 |
| 69 | 20230807 | 183500 | 3077828910 | 13470 | 13470 | 13470 | 13470 | 0 |
| 70 | 20230807 | 183400 | 3077828910 | 13470 | 13470 | 13470 | 13470 | 0 |
| 71 | 20230807 | 183300 | 3077828910 | 13470 | 13470 | 13470 | 13470 | 0 |
| 72 | 20230807 | 183200 | 3077828910 | 13470 | 13470 | 13470 | 13470 | 0 |
| 73 | 20230807 | 183100 | 3077828910 | 13470 | 13470 | 13470 | 13470 | 0 |
| 74 | 20230807 | 183000 | 3077828910 | 13470 | 13470 | 13470 | 13470 | 0 |
| 75 | 20230807 | 182900 | 3077828910 | 13470 | 13470 | 13470 | 13470 | 0 |
| 76 | 20230807 | 182800 | 3077828910 | 13470 | 13470 | 13470 | 13470 | 0 |
| 77 | 20230807 | 182700 | 3077828910 | 13470 | 13470 | 13470 | 13470 | 0 |
| 78 | 20230807 | 182600 | 3077828910 | 13470 | 13470 | 13470 | 13470 | 0 |
| 79 | 20230807 | 182500 | 3077828910 | 13470 | 13470 | 13470 | 13470 | 0 |
| 80 | 20230807 | 182400 | 3077828910 | 13470 | 13470 | 13470 | 13470 | 0 |
| 81 | 20230807 | 182300 | 3077828910 | 13470 | 13470 | 13470 | 13470 | 0 |
| 82 | 20230807 | 182200 | 3077828910 | 13470 | 13470 | 13470 | 13470 | 0 |
| 83 | 20230807 | 182100 | 3077828910 | 13470 | 13470 | 13470 | 13470 | 0 |
| 84 | 20230807 | 182000 | 3077828910 | 13470 | 13470 | 13470 | 13470 | 0 |
| 85 | 20230807 | 181900 | 3077828910 | 13470 | 13470 | 13470 | 13470 | 0 |
| 86 | 20230807 | 181800 | 3077828910 | 13470 | 13470 | 13470 | 13470 | 0 |
| 87 | 20230807 | 181700 | 3077828910 | 13470 | 13470 | 13470 | 13470 | 0 |
| 88 | 20230807 | 181600 | 3077828910 | 13470 | 13470 | 13470 | 13470 | 0 |
| 89 | 20230807 | 181500 | 3077828910 | 13470 | 13470 | 13470 | 13470 | 0 |
| 90 | 20230807 | 181400 | 3077828910 | 13470 | 13470 | 13470 | 13470 | 0 |
| 91 | 20230807 | 181300 | 3077828910 | 13470 | 13470 | 13470 | 13470 | 0 |
| 92 | 20230807 | 181200 | 3077828910 | 13470 | 13470 | 13470 | 13470 | 2412 |
| 93 | 20230807 | 181100 | 3077828910 | 13470 | 13470 | 13470 | 13470 | 0 |
| 94 | 20230807 | 181000 | 3077828910 | 13470 | 13470 | 13470 | 13470 | 0 |
| 95 | 20230807 | 180900 | 3077828910 | 13470 | 13470 | 13470 | 13470 | 0 |
| 96 | 20230807 | 180800 | 3077828910 | 13470 | 13470 | 13470 | 13470 | 0 |
| 97 | 20230807 | 180700 | 3077828910 | 13470 | 13470 | 13470 | 13470 | 0 |
| 98 | 20230807 | 180600 | 3077828910 | 13470 | 13470 | 13470 | 13470 | 0 |
| 99 | 20230807 | 180500 | 3077828910 | 13470 | 13470 | 13470 | 13470 | 0 |
| 100 | 20230807 | 180400 | 3077828910 | 13470 | 13470 | 13470 | 13470 | 0 |
| 101 | 20230807 | 180300 | 3077828910 | 13470 | 13470 | 13470 | 13470 | 0 |
| 102 | 20230807 | 180200 | 3077828910 | 13470 | 13470 | 13470 | 13470 | 0 |
| 103 | 20230807 | 180100 | 3077828910 | 13470 | 13470 | 13470 | 13470 | 0 |
| 104 | 20230807 | 180000 | 3077828910 | 13470 | 13470 | 13470 | 13470 | 0 |
| 105 | 20230807 | 175900 | 3077828910 | 13470 | 13470 | 13470 | 13470 | 0 |
| 106 | 20230807 | 175800 | 3077828910 | 13470 | 13470 | 13470 | 13470 | 0 |
| 107 | 20230807 | 175700 | 3077828910 | 13470 | 13470 | 13470 | 13470 | 0 |
| 108 | 20230807 | 175600 | 3077828910 | 13470 | 13470 | 13470 | 13470 | 0 |
| 109 | 20230807 | 175500 | 3077828910 | 13470 | 13470 | 13470 | 13470 | 0 |
| 110 | 20230807 | 175400 | 3077828910 | 13470 | 13470 | 13470 | 13470 | 0 |
| 111 | 20230807 | 175300 | 3077828910 | 13470 | 13470 | 13470 | 13470 | 0 |
| 112 | 20230807 | 175200 | 3077828910 | 13470 | 13470 | 13470 | 13470 | 0 |
| 113 | 20230807 | 175100 | 3077828910 | 13470 | 13470 | 13470 | 13470 | 0 |
| 114 | 20230807 | 175000 | 3077828910 | 13470 | 13470 | 13470 | 13470 | 0 |
| 115 | 20230807 | 174900 | 3077828910 | 13470 | 13470 | 13470 | 13470 | 0 |
| 116 | 20230807 | 174800 | 3077828910 | 13470 | 13470 | 13470 | 13470 | 0 |
| 117 | 20230807 | 174700 | 3077828910 | 13470 | 13470 | 13470 | 13470 | 0 |
| 118 | 20230807 | 174600 | 3077828910 | 13470 | 13470 | 13470 | 13470 | 0 |
| 119 | 20230807 | 174500 | 3077828910 | 13470 | 13470 | 13470 | 13470 | 0 |
| 120 | 20230807 | 174400 | 3077828910 | 13470 | 13470 | 13470 | 13470 | 0 |
| 121 | 20230807 | 174300 | 3077828910 | 13470 | 13470 | 13470 | 13470 | 0 |
| 122 | 20230807 | 174200 | 3077828910 | 13470 | 13470 | 13470 | 13470 | 2412 |
| 123 | 20230807 | 174100 | 3077828910 | 13470 | 13470 | 13470 | 13470 | 0 |
| 124 | 20230807 | 174000 | 3077828910 | 13470 | 13470 | 13470 | 13470 | 0 |
| 125 | 20230807 | 173900 | 3077828910 | 13470 | 13470 | 13470 | 13470 | 0 |
| 126 | 20230807 | 173800 | 3077828910 | 13470 | 13470 | 13470 | 13470 | 0 |
| 127 | 20230807 | 173700 | 3077828910 | 13470 | 13470 | 13470 | 13470 | 0 |
| 128 | 20230807 | 173600 | 3077828910 | 13470 | 13470 | 13470 | 13470 | 0 |
| 129 | 20230807 | 173500 | 3077828910 | 13470 | 13470 | 13470 | 13470 | 0 |
| 130 | 20230807 | 173400 | 3077828910 | 13470 | 13470 | 13470 | 13470 | 0 |
| 131 | 20230807 | 173300 | 3077828910 | 13470 | 13470 | 13470 | 13470 | 0 |
| 132 | 20230807 | 173200 | 3077828910 | 13470 | 13470 | 13470 | 13470 | 0 |
| 133 | 20230807 | 173100 | 3077828910 | 13470 | 13470 | 13470 | 13470 | 0 |
| 134 | 20230807 | 173000 | 3077828910 | 13470 | 13470 | 13470 | 13470 | 0 |
| 135 | 20230807 | 172900 | 3077828910 | 13470 | 13470 | 13470 | 13470 | 0 |
| 136 | 20230807 | 172800 | 3077828910 | 13470 | 13470 | 13470 | 13470 | 0 |
| 137 | 20230807 | 172700 | 3077828910 | 13470 | 13470 | 13470 | 13470 | 0 |
| 138 | 20230807 | 172600 | 3077828910 | 13470 | 13470 | 13470 | 13470 | 0 |
| 139 | 20230807 | 172500 | 3077828910 | 13470 | 13470 | 13470 | 13470 | 0 |
| 140 | 20230807 | 172400 | 3077828910 | 13470 | 13470 | 13470 | 13470 | 0 |
| 141 | 20230807 | 172300 | 3077828910 | 13470 | 13470 | 13470 | 13470 | 0 |
| 142 | 20230807 | 172200 | 3077828910 | 13470 | 13470 | 13470 | 13470 | 0 |
| 143 | 20230807 | 172100 | 3077828910 | 13470 | 13470 | 13470 | 13470 | 0 |
| 144 | 20230807 | 172000 | 3077828910 | 13470 | 13470 | 13470 | 13470 | 0 |
| 145 | 20230807 | 171900 | 3077828910 | 13470 | 13470 | 13470 | 13470 | 0 |
| 146 | 20230807 | 171800 | 3077828910 | 13470 | 13470 | 13470 | 13470 | 0 |
| 147 | 20230807 | 171700 | 3077828910 | 13470 | 13470 | 13470 | 13470 | 0 |
| 148 | 20230807 | 171600 | 3077828910 | 13470 | 13470 | 13470 | 13470 | 0 |
| 149 | 20230807 | 171500 | 3077828910 | 13470 | 13470 | 13470 | 13470 | 0 |
| 150 | 20230807 | 171400 | 3077828910 | 13470 | 13470 | 13470 | 13470 | 0 |
| 151 | 20230807 | 171300 | 3077828910 | 13470 | 13470 | 13470 | 13470 | 0 |
| 152 | 20230807 | 171200 | 3077828910 | 13470 | 13470 | 13470 | 13470 | 2412 |
| 153 | 20230807 | 171100 | 3077828910 | 13470 | 13470 | 13470 | 13470 | 0 |
| 154 | 20230807 | 171000 | 3077828910 | 13470 | 13470 | 13470 | 13470 | 0 |
| 155 | 20230807 | 170900 | 3077828910 | 13470 | 13470 | 13470 | 13470 | 0 |
| 156 | 20230807 | 170800 | 3077828910 | 13470 | 13470 | 13470 | 13470 | 0 |
| 157 | 20230807 | 170700 | 3077828910 | 13470 | 13470 | 13470 | 13470 | 0 |
| 158 | 20230807 | 170600 | 3077828910 | 13470 | 13470 | 13470 | 13470 | 0 |
| 159 | 20230807 | 170500 | 3077828910 | 13470 | 13470 | 13470 | 13470 | 0 |
| 160 | 20230807 | 170400 | 3077828910 | 13470 | 13470 | 13470 | 13470 | 0 |
| 161 | 20230807 | 170300 | 3077828910 | 13470 | 13470 | 13470 | 13470 | 0 |
| 162 | 20230807 | 170200 | 3077828910 | 13470 | 13470 | 13470 | 13470 | 0 |
| 163 | 20230807 | 170100 | 3077828910 | 13470 | 13470 | 13470 | 13470 | 0 |
| 164 | 20230807 | 170000 | 3077828910 | 13470 | 13470 | 13470 | 13470 | 0 |
| 165 | 20230807 | 165900 | 3077828910 | 13470 | 13470 | 13470 | 13470 | 0 |
| 166 | 20230807 | 165800 | 3077828910 | 13470 | 13470 | 13470 | 13470 | 0 |
| 167 | 20230807 | 165700 | 3077828910 | 13470 | 13470 | 13470 | 13470 | 0 |
| 168 | 20230807 | 165600 | 3077828910 | 13470 | 13470 | 13470 | 13470 | 0 |
| 169 | 20230807 | 165500 | 3077828910 | 13470 | 13470 | 13470 | 13470 | 0 |
| 170 | 20230807 | 165400 | 3077828910 | 13470 | 13470 | 13470 | 13470 | 0 |
| 171 | 20230807 | 165300 | 3077828910 | 13470 | 13470 | 13470 | 13470 | 0 |
| 172 | 20230807 | 165200 | 3077828910 | 13470 | 13470 | 13470 | 13470 | 0 |
| 173 | 20230807 | 165100 | 3077828910 | 13470 | 13470 | 13470 | 13470 | 0 |
| 174 | 20230807 | 165000 | 3077828910 | 13470 | 13470 | 13470 | 13470 | 0 |
| 175 | 20230807 | 164900 | 3077828910 | 13470 | 13470 | 13470 | 13470 | 0 |
| 176 | 20230807 | 164800 | 3077828910 | 13470 | 13470 | 13470 | 13470 | 0 |
| 177 | 20230807 | 164700 | 3077828910 | 13470 | 13470 | 13470 | 13470 | 0 |
| 178 | 20230807 | 164600 | 3077828910 | 13470 | 13470 | 13470 | 13470 | 0 |
| 179 | 20230807 | 164500 | 3077828910 | 13470 | 13470 | 13470 | 13470 | 0 |
| 180 | 20230807 | 164400 | 3077828910 | 13470 | 13470 | 13470 | 13470 | 0 |
| 181 | 20230807 | 164300 | 3077828910 | 13470 | 13470 | 13470 | 13470 | 0 |
| 182 | 20230807 | 164200 | 3077828910 | 13470 | 13470 | 13470 | 13470 | 2412 |
| 183 | 20230807 | 164100 | 3077828910 | 13470 | 13470 | 13470 | 13470 | 0 |
| 184 | 20230807 | 164000 | 3077828910 | 13470 | 13470 | 13470 | 13470 | 0 |
| 185 | 20230807 | 163900 | 3077828910 | 13470 | 13470 | 13470 | 13470 | 0 |
| 186 | 20230807 | 163800 | 3077828910 | 13470 | 13470 | 13470 | 13470 | 0 |
| 187 | 20230807 | 163700 | 3077828910 | 13470 | 13470 | 13470 | 13470 | 0 |
| 188 | 20230807 | 163600 | 3077828910 | 13470 | 13470 | 13470 | 13470 | 0 |
| 189 | 20230807 | 163500 | 3077828910 | 13470 | 13470 | 13470 | 13470 | 0 |
| 190 | 20230807 | 163400 | 3077828910 | 13470 | 13470 | 13470 | 13470 | 0 |
| 191 | 20230807 | 163300 | 3077828910 | 13470 | 13470 | 13470 | 13470 | 0 |
| 192 | 20230807 | 163200 | 3077828910 | 13470 | 13470 | 13470 | 13470 | 0 |
| 193 | 20230807 | 163100 | 3077828910 | 13470 | 13470 | 13470 | 13470 | 0 |
| 194 | 20230807 | 163000 | 3077828910 | 13470 | 13470 | 13470 | 13470 | 0 |
| 195 | 20230807 | 162900 | 3077828910 | 13470 | 13470 | 13470 | 13470 | 0 |
| 196 | 20230807 | 162800 | 3077828910 | 13470 | 13470 | 13470 | 13470 | 0 |
| 197 | 20230807 | 162700 | 3077828910 | 13470 | 13470 | 13470 | 13470 | 0 |
| 198 | 20230807 | 162600 | 3077828910 | 13470 | 13470 | 13470 | 13470 | 0 |
| 199 | 20230807 | 162500 | 3077828910 | 13470 | 13470 | 13470 | 13470 | 0 |
| 200 | 20230807 | 162400 | 3077828910 | 13470 | 13470 | 13470 | 13470 | 0 |
| 201 | 20230807 | 162300 | 3077828910 | 13470 | 13470 | 13470 | 13470 | 0 |
| 202 | 20230807 | 162200 | 3077828910 | 13470 | 13470 | 13470 | 13470 | 0 |
| 203 | 20230807 | 162100 | 3077828910 | 13470 | 13470 | 13470 | 13470 | 0 |
| 204 | 20230807 | 162000 | 3077828910 | 13470 | 13470 | 13470 | 13470 | 0 |
| 205 | 20230807 | 161900 | 3077828910 | 13470 | 13470 | 13470 | 13470 | 0 |
| 206 | 20230807 | 161800 | 3077828910 | 13470 | 13470 | 13470 | 13470 | 0 |
| 207 | 20230807 | 161700 | 3077828910 | 13470 | 13470 | 13470 | 13470 | 0 |
| 208 | 20230807 | 161600 | 3077828910 | 13470 | 13470 | 13470 | 13470 | 0 |
| 209 | 20230807 | 161500 | 3077828910 | 13470 | 13470 | 13470 | 13470 | 0 |
| 210 | 20230807 | 161400 | 3077828910 | 13470 | 13470 | 13470 | 13470 | 0 |
| 211 | 20230807 | 161300 | 3077828910 | 13470 | 13470 | 13470 | 13470 | 0 |
| 212 | 20230807 | 161200 | 3077828910 | 13470 | 13470 | 13470 | 13470 | 2412 |
| 213 | 20230807 | 161100 | 3077828910 | 13470 | 13470 | 13470 | 13470 | 0 |
| 214 | 20230807 | 161000 | 3077828910 | 13470 | 13470 | 13470 | 13470 | 0 |
| 215 | 20230807 | 160900 | 3077828910 | 13470 | 13470 | 13470 | 13470 | 0 |
| 216 | 20230807 | 160800 | 3077828910 | 13470 | 13470 | 13470 | 13470 | 0 |
| 217 | 20230807 | 160700 | 3077828910 | 13470 | 13470 | 13470 | 13470 | 0 |
| 218 | 20230807 | 160600 | 3077828910 | 13470 | 13470 | 13470 | 13470 | 0 |
| 219 | 20230807 | 160500 | 3077828910 | 13470 | 13470 | 13470 | 13470 | 0 |
| 220 | 20230807 | 160400 | 3077828910 | 13470 | 13470 | 13470 | 13470 | 0 |
| 221 | 20230807 | 160300 | 3077828910 | 13470 | 13470 | 13470 | 13470 | 0 |
| 222 | 20230807 | 160200 | 3077828910 | 13470 | 13470 | 13470 | 13470 | 0 |
| 223 | 20230807 | 160100 | 3077828910 | 13470 | 13470 | 13470 | 13470 | 0 |
| 224 | 20230807 | 160000 | 3077828910 | 13470 | 13470 | 13470 | 13470 | 0 |
| 225 | 20230807 | 155900 | 3077828910 | 13470 | 13470 | 13470 | 13470 | 0 |
| 226 | 20230807 | 155800 | 3077828910 | 13470 | 13470 | 13470 | 13470 | 0 |
| 227 | 20230807 | 155700 | 3077828910 | 13470 | 13470 | 13470 | 13470 | 0 |
| 228 | 20230807 | 155600 | 3077828910 | 13470 | 13470 | 13470 | 13470 | 0 |
| 229 | 20230807 | 155500 | 3077828910 | 13470 | 13470 | 13470 | 13470 | 0 |
| 230 | 20230807 | 155400 | 3077828910 | 13470 | 13470 | 13470 | 13470 | 0 |
| 231 | 20230807 | 155300 | 3077828910 | 13470 | 13470 | 13470 | 13470 | 0 |
| 232 | 20230807 | 155200 | 3077828910 | 13470 | 13470 | 13470 | 13470 | 0 |
| 233 | 20230807 | 155100 | 3077828910 | 13470 | 13470 | 13470 | 13470 | 0 |
| 234 | 20230807 | 155000 | 3077828910 | 13470 | 13470 | 13470 | 13470 | 0 |
| 235 | 20230807 | 154900 | 3077828910 | 13470 | 13470 | 13470 | 13470 | 0 |
| 236 | 20230807 | 154800 | 3077828910 | 13470 | 13470 | 13470 | 13470 | 0 |
| 237 | 20230807 | 154700 | 3077828910 | 13470 | 13470 | 13470 | 13470 | 0 |
| 238 | 20230807 | 154600 | 3077828910 | 13470 | 13470 | 13470 | 13470 | 0 |
| 239 | 20230807 | 154500 | 3077828910 | 13470 | 13470 | 13470 | 13470 | 0 |
| 240 | 20230807 | 154400 | 3077828910 | 13470 | 13470 | 13470 | 13470 | 0 |
| 241 | 20230807 | 154300 | 3077828910 | 13470 | 13470 | 13470 | 13470 | 0 |
| 242 | 20230807 | 154200 | 3077828910 | 13470 | 13470 | 13470 | 13470 | 2412 |
| 243 | 20230807 | 154100 | 3077828910 | 13470 | 13470 | 13470 | 13470 | 0 |
| 244 | 20230807 | 154000 | 3077828910 | 13470 | 13470 | 13470 | 13470 | 0 |
| 245 | 20230807 | 153900 | 3077828910 | 13470 | 13470 | 13470 | 13470 | 0 |
| 246 | 20230807 | 153800 | 3077828910 | 13470 | 13470 | 13470 | 13470 | 0 |
| 247 | 20230807 | 153700 | 3077828910 | 13470 | 13470 | 13470 | 13470 | 0 |
| 248 | 20230807 | 153600 | 3077828910 | 13470 | 13470 | 13470 | 13470 | 0 |
| 249 | 20230807 | 153500 | 3077828910 | 13470 | 13470 | 13470 | 13470 | 0 |
| 250 | 20230807 | 153400 | 3077828910 | 13470 | 13470 | 13470 | 13470 | 0 |
| 251 | 20230807 | 153300 | 3077828910 | 13470 | 13470 | 13470 | 13470 | 0 |
| 252 | 20230807 | 153200 | 3077828910 | 13470 | 13470 | 13470 | 13470 | 0 |
| 253 | 20230807 | 153100 | 3077828910 | 13470 | 13470 | 13470 | 13470 | 0 |
| 254 | 20230807 | 153000 | 3077828910 | 13470 | 13470 | 13470 | 13470 | 2412 |
| 255 | 20230807 | 152900 | 3045339270 | 13490 | 13490 | 13490 | 13490 | 0 |
| 256 | 20230807 | 152800 | 3045339270 | 13490 | 13490 | 13490 | 13490 | 0 |
| 257 | 20230807 | 152700 | 3045339270 | 13490 | 13490 | 13490 | 13490 | 0 |
| 258 | 20230807 | 152600 | 3045339270 | 13490 | 13490 | 13490 | 13490 | 0 |
| 259 | 20230807 | 152500 | 3045339270 | 13490 | 13490 | 13490 | 13490 | 0 |
| 260 | 20230807 | 152400 | 3045339270 | 13490 | 13490 | 13490 | 13490 | 0 |
| 261 | 20230807 | 152300 | 3045339270 | 13490 | 13490 | 13490 | 13490 | 0 |
| 262 | 20230807 | 152200 | 3045339270 | 13490 | 13490 | 13490 | 13490 | 0 |
| 263 | 20230807 | 152100 | 3045339270 | 13490 | 13490 | 13490 | 13490 | 0 |
| 264 | 20230807 | 152000 | 3045339270 | 13490 | 13490 | 13490 | 13490 | 0 |
| 265 | 20230807 | 151900 | 3045339270 | 13490 | 13490 | 13490 | 13480 | 399 |
| 266 | 20230807 | 151800 | 3039958910 | 13490 | 13500 | 13500 | 13490 | 517 |
| 267 | 20230807 | 151700 | 3032984550 | 13500 | 13510 | 13510 | 13490 | 344 |
| 268 | 20230807 | 151600 | 3028341740 | 13500 | 13520 | 13520 | 13470 | 485 |
| 269 | 20230807 | 151500 | 3021798260 | 13520 | 13430 | 13530 | 13430 | 1208 |
| 270 | 20230807 | 151400 | 3005506370 | 13460 | 13460 | 13460 | 13460 | 1 |
| 271 | 20230807 | 151300 | 3005492910 | 13460 | 13460 | 13460 | 13460 | 2 |
| 272 | 20230807 | 151200 | 3005465990 | 13400 | 13460 | 13460 | 13400 | 318 |
| 273 | 20230807 | 151100 | 3001192970 | 13460 | 13460 | 13460 | 13440 | 295 |
| 274 | 20230807 | 151000 | 2997224290 | 13460 | 13450 | 13460 | 13400 | 1056 |
| 275 | 20230807 | 150900 | 2983022400 | 13450 | 13450 | 13450 | 13450 | 197 |
| 276 | 20230807 | 150800 | 2980372750 | 13450 | 13370 | 13450 | 13370 | 387 |
| 277 | 20230807 | 150700 | 2975174480 | 13420 | 13380 | 13420 | 13370 | 1100 |
| 278 | 20230807 | 150600 | 2960434410 | 13460 | 13420 | 13460 | 13360 | 133 |
| 279 | 20230807 | 150500 | 2958654810 | 13480 | 13480 | 13480 | 13480 | 2 |
| 280 | 20230807 | 150400 | 2958627850 | 13420 | 13430 | 13480 | 13420 | 316 |
| 281 | 20230807 | 150300 | 2954382460 | 13430 | 13420 | 13430 | 13420 | 1298 |
| 282 | 20230807 | 150200 | 2936952070 | 13430 | 13380 | 13430 | 13370 | 1617 |
| 283 | 20230807 | 150100 | 2915268830 | 13370 | 13370 | 13370 | 13370 | 0 |
| 284 | 20230807 | 150000 | 2915268830 | 13370 | 13420 | 13420 | 13370 | 945 |
| 285 | 20230807 | 145900 | 2902632580 | 13420 | 13400 | 13420 | 13370 | 2402 |
| 286 | 20230807 | 145800 | 2870498790 | 13390 | 13430 | 13430 | 13390 | 35 |
| 287 | 20230807 | 145700 | 2870029730 | 13430 | 13410 | 13430 | 13380 | 274 |
| 288 | 20230807 | 145600 | 2866355400 | 13420 | 13480 | 13480 | 13410 | 422 |
| 289 | 20230807 | 145500 | 2860688450 | 13490 | 13370 | 13490 | 13370 | 1223 |
| 290 | 20230807 | 145400 | 2844314260 | 13380 | 13380 | 13380 | 13380 | 134 |
| 291 | 20230807 | 145300 | 2842521340 | 13380 | 13390 | 13390 | 13380 | 1161 |
| 292 | 20230807 | 145200 | 2826983470 | 13390 | 13380 | 13390 | 13380 | 91 |
| 293 | 20230807 | 145100 | 2825765860 | 13390 | 13380 | 13390 | 13380 | 59 |
| 294 | 20230807 | 145000 | 2824976430 | 13390 | 13380 | 13390 | 13380 | 37 |
| 295 | 20230807 | 144900 | 2824481360 | 13380 | 13380 | 13380 | 13380 | 51 |
| 296 | 20230807 | 144800 | 2823798980 | 13380 | 13380 | 13390 | 13380 | 289 |
| 297 | 20230807 | 144700 | 2819930800 | 13390 | 13390 | 13390 | 13380 | 150 |
| 298 | 20230807 | 144600 | 2817922520 | 13390 | 13400 | 13400 | 13390 | 11 |
| 299 | 20230807 | 144500 | 2817775220 | 13380 | 13390 | 13390 | 13370 | 641 |
| 300 | 20230807 | 144400 | 2809199550 | 13400 | 13410 | 13410 | 13400 | 240 |
| 301 | 20230807 | 144300 | 2805983540 | 13400 | 13400 | 13400 | 13400 | 0 |
| 302 | 20230807 | 144200 | 2805983540 | 13400 | 13400 | 13410 | 13400 | 222 |
| 303 | 20230807 | 144100 | 2803008730 | 13410 | 13410 | 13410 | 13410 | 3 |
| 304 | 20230807 | 144000 | 2802968500 | 13410 | 13390 | 13410 | 13390 | 186 |
| 305 | 20230807 | 143900 | 2800475580 | 13390 | 13370 | 13390 | 13370 | 387 |
| 306 | 20230807 | 143800 | 2795297330 | 13370 | 13380 | 13380 | 13370 | 506 |
| 307 | 20230807 | 143700 | 2788530380 | 13390 | 13410 | 13410 | 13390 | 1163 |
| 308 | 20230807 | 143600 | 2772944450 | 13410 | 13420 | 13420 | 13410 | 36 |
| 309 | 20230807 | 143500 | 2772461660 | 13420 | 13410 | 13420 | 13410 | 437 |
| 310 | 20230807 | 143400 | 2766598250 | 13410 | 13420 | 13420 | 13410 | 427 |
| 311 | 20230807 | 143300 | 2760868100 | 13420 | 13420 | 13420 | 13420 | 69 |
| 312 | 20230807 | 143200 | 2759942120 | 13420 | 13420 | 13420 | 13420 | 100 |
| 313 | 20230807 | 143100 | 2758600120 | 13420 | 13430 | 13430 | 13420 | 1015 |
| 314 | 20230807 | 143000 | 2744970200 | 13450 | 13430 | 13450 | 13430 | 105 |
| 315 | 20230807 | 142900 | 2743558790 | 13460 | 13430 | 13460 | 13430 | 114 |
| 316 | 20230807 | 142800 | 2742025550 | 13430 | 13440 | 13440 | 13430 | 40 |
| 317 | 20230807 | 142700 | 2741488190 | 13460 | 13440 | 13460 | 13440 | 466 |
| 318 | 20230807 | 142600 | 2735224770 | 13440 | 13440 | 13440 | 13440 | 60 |
| 319 | 20230807 | 142500 | 2734418370 | 13430 | 13440 | 13440 | 13430 | 57 |
| 320 | 20230807 | 142400 | 2733652300 | 13430 | 13430 | 13430 | 13430 | 0 |
| 321 | 20230807 | 142300 | 2733652300 | 13430 | 13440 | 13440 | 13430 | 41 |
| 322 | 20230807 | 142200 | 2733101290 | 13430 | 13430 | 13430 | 13430 | 1 |
| 323 | 20230807 | 142100 | 2733087860 | 13430 | 13430 | 13430 | 13430 | 32 |
| 324 | 20230807 | 142000 | 2732658100 | 13440 | 13440 | 13440 | 13440 | 4 |
| 325 | 20230807 | 141900 | 2732604340 | 13440 | 13440 | 13440 | 13440 | 0 |
| 326 | 20230807 | 141800 | 2732604340 | 13440 | 13430 | 13460 | 13430 | 33 |
| 327 | 20230807 | 141700 | 2732161110 | 13410 | 13420 | 13430 | 13410 | 226 |
| 328 | 20230807 | 141600 | 2729126920 | 13420 | 13420 | 13420 | 13420 | 130 |
| 329 | 20230807 | 141500 | 2727382320 | 13420 | 13430 | 13430 | 13420 | 523 |
| 330 | 20230807 | 141400 | 2720363050 | 13430 | 13440 | 13440 | 13430 | 101 |
| 331 | 20230807 | 141300 | 2719006410 | 13440 | 13430 | 13440 | 13430 | 153 |
| 332 | 20230807 | 141200 | 2716950510 | 13430 | 13460 | 13460 | 13430 | 382 |
| 333 | 20230807 | 141100 | 2711815540 | 13460 | 13440 | 13460 | 13440 | 441 |
| 334 | 20230807 | 141000 | 2705885760 | 13430 | 13470 | 13470 | 13430 | 1073 |
| 335 | 20230807 | 140900 | 2691459330 | 13490 | 13500 | 13500 | 13470 | 506 |
| 336 | 20230807 | 140800 | 2684634940 | 13500 | 13520 | 13520 | 13500 | 598 |
| 337 | 20230807 | 140700 | 2676555530 | 13530 | 13530 | 13530 | 13530 | 1 |
| 338 | 20230807 | 140600 | 2676542000 | 13530 | 13530 | 13530 | 13530 | 10 |
| 339 | 20230807 | 140500 | 2676406700 | 13530 | 13520 | 13530 | 13520 | 25 |
| 340 | 20230807 | 140400 | 2676068650 | 13530 | 13520 | 13530 | 13520 | 59 |
| 341 | 20230807 | 140300 | 2675270870 | 13530 | 13530 | 13530 | 13520 | 7 |
| 342 | 20230807 | 140200 | 2675176170 | 13530 | 13530 | 13530 | 13530 | 1 |
| 343 | 20230807 | 140100 | 2675162640 | 13520 | 13530 | 13540 | 13520 | 284 |
| 344 | 20230807 | 140000 | 2671321330 | 13530 | 13530 | 13530 | 13530 | 49 |
| 345 | 20230807 | 135900 | 2670658360 | 13550 | 13510 | 13550 | 13510 | 329 |
| 346 | 20230807 | 135800 | 2666209930 | 13520 | 13520 | 13520 | 13520 | 411 |
| 347 | 20230807 | 135700 | 2660653210 | 13530 | 13520 | 13530 | 13520 | 306 |
| 348 | 20230807 | 135600 | 2656515040 | 13530 | 13530 | 13530 | 13530 | 0 |
| 349 | 20230807 | 135500 | 2656515040 | 13530 | 13520 | 13530 | 13520 | 168 |
| 350 | 20230807 | 135400 | 2654242520 | 13530 | 13530 | 13530 | 13530 | 136 |
| 351 | 20230807 | 135300 | 2652402440 | 13530 | 13530 | 13530 | 13530 | 4 |
| 352 | 20230807 | 135200 | 2652348320 | 13530 | 13550 | 13550 | 13520 | 516 |
| 353 | 20230807 | 135100 | 2645365830 | 13560 | 13570 | 13570 | 13560 | 164 |
| 354 | 20230807 | 135000 | 2643140360 | 13580 | 13580 | 13590 | 13580 | 242 |
| 355 | 20230807 | 134900 | 2639853110 | 13600 | 13600 | 13600 | 13600 | 186 |
| 356 | 20230807 | 134800 | 2637323510 | 13600 | 13600 | 13600 | 13600 | 651 |
| 357 | 20230807 | 134700 | 2628469910 | 13580 | 13540 | 13580 | 13540 | 944 |
| 358 | 20230807 | 134600 | 2615677180 | 13540 | 13540 | 13540 | 13540 | 149 |
| 359 | 20230807 | 134500 | 2613659720 | 13540 | 13540 | 13540 | 13540 | 77 |
| 360 | 20230807 | 134400 | 2612617140 | 13540 | 13540 | 13540 | 13540 | 150 |
| 361 | 20230807 | 134300 | 2610586140 | 13540 | 13520 | 13560 | 13510 | 306 |
| 362 | 20230807 | 134200 | 2606442940 | 13520 | 13520 | 13520 | 13520 | 95 |
| 363 | 20230807 | 134100 | 2605158540 | 13520 | 13510 | 13520 | 13510 | 263 |
| 364 | 20230807 | 134000 | 2601604970 | 13520 | 13530 | 13530 | 13520 | 229 |
| 365 | 20230807 | 133900 | 2598507200 | 13540 | 13550 | 13550 | 13540 | 102 |
| 366 | 20230807 | 133800 | 2597125630 | 13580 | 13570 | 13580 | 13570 | 19 |
| 367 | 20230807 | 133700 | 2596867790 | 13580 | 13500 | 13580 | 13500 | 636 |
| 368 | 20230807 | 133600 | 2588271170 | 13500 | 13490 | 13500 | 13490 | 2 |
| 369 | 20230807 | 133500 | 2588244180 | 13490 | 13490 | 13490 | 13490 | 30 |
| 370 | 20230807 | 133400 | 2587839480 | 13500 | 13510 | 13510 | 13500 | 147 |
| 371 | 20230807 | 133300 | 2585853780 | 13530 | 13520 | 13530 | 13520 | 89 |
| 372 | 20230807 | 133200 | 2584649800 | 13520 | 13530 | 13530 | 13520 | 309 |
| 373 | 20230807 | 133100 | 2580469960 | 13530 | 13510 | 13530 | 13500 | 3157 |
| 374 | 20230807 | 133000 | 2537804910 | 13520 | 13530 | 13530 | 13520 | 218 |
| 375 | 20230807 | 132900 | 2534857450 | 13530 | 13530 | 13530 | 13530 | 54 |
| 376 | 20230807 | 132800 | 2534126830 | 13530 | 13540 | 13550 | 13520 | 217 |
| 377 | 20230807 | 132700 | 2531191150 | 13540 | 13550 | 13550 | 13540 | 9 |
| 378 | 20230807 | 132600 | 2531069280 | 13550 | 13540 | 13550 | 13540 | 141 |
| 379 | 20230807 | 132500 | 2529159730 | 13540 | 13530 | 13540 | 13530 | 73 |
| 380 | 20230807 | 132400 | 2528171640 | 13530 | 13530 | 13530 | 13530 | 85 |
| 381 | 20230807 | 132300 | 2527021590 | 13520 | 13570 | 13570 | 13520 | 61 |
| 382 | 20230807 | 132200 | 2526194470 | 13580 | 13510 | 13610 | 13500 | 753 |
| 383 | 20230807 | 132100 | 2515999640 | 13510 | 13530 | 13530 | 13510 | 169 |
| 384 | 20230807 | 132000 | 2513715250 | 13530 | 13540 | 13540 | 13520 | 503 |
| 385 | 20230807 | 131900 | 2506911190 | 13540 | 13550 | 13550 | 13530 | 419 |
| 386 | 20230807 | 131800 | 2501237930 | 13550 | 13550 | 13550 | 13540 | 162 |
| 387 | 20230807 | 131700 | 2499043840 | 13540 | 13550 | 13550 | 13540 | 221 |
| 388 | 20230807 | 131600 | 2496050290 | 13550 | 13590 | 13610 | 13550 | 289 |
| 389 | 20230807 | 131500 | 2492121110 | 13590 | 13560 | 13590 | 13560 | 606 |
| 390 | 20230807 | 131400 | 2483897830 | 13550 | 13550 | 13550 | 13550 | 8 |
| 391 | 20230807 | 131300 | 2483789430 | 13550 | 13580 | 13580 | 13550 | 721 |
| 392 | 20230807 | 131200 | 2474011090 | 13580 | 13600 | 13600 | 13580 | 249 |
| 393 | 20230807 | 131100 | 2470628710 | 13600 | 13590 | 13600 | 13590 | 23 |
| 394 | 20230807 | 131000 | 2470316120 | 13590 | 13600 | 13600 | 13590 | 117 |
| 395 | 20230807 | 130900 | 2468725100 | 13600 | 13580 | 13600 | 13580 | 194 |
| 396 | 20230807 | 130800 | 2466087590 | 13580 | 13540 | 13580 | 13540 | 454 |
| 397 | 20230807 | 130700 | 2459931320 | 13550 | 13570 | 13570 | 13550 | 517 |
| 398 | 20230807 | 130600 | 2452923040 | 13580 | 13590 | 13590 | 13580 | 169 |
| 399 | 20230807 | 130500 | 2450627540 | 13610 | 13620 | 13620 | 13610 | 197 |
| 400 | 20230807 | 130400 | 2447945530 | 13630 | 13640 | 13640 | 13630 | 85 |
| 401 | 20230807 | 130300 | 2446786530 | 13640 | 13650 | 13650 | 13640 | 283 |
| 402 | 20230807 | 130200 | 2442925760 | 13650 | 13660 | 13660 | 13650 | 24 |
| 403 | 20230807 | 130100 | 2442598060 | 13660 | 13610 | 13660 | 13610 | 215 |
| 404 | 20230807 | 130000 | 2439669100 | 13600 | 13600 | 13600 | 13590 | 771 |
| 405 | 20230807 | 125900 | 2429184020 | 13600 | 13620 | 13620 | 13600 | 457 |
| 406 | 20230807 | 125800 | 2422966470 | 13630 | 13640 | 13640 | 13630 | 296 |
| 407 | 20230807 | 125700 | 2418929500 | 13650 | 13650 | 13650 | 13650 | 0 |
| 408 | 20230807 | 125600 | 2418929500 | 13650 | 13660 | 13660 | 13650 | 406 |
| 409 | 20230807 | 125500 | 2413385130 | 13670 | 13690 | 13690 | 13670 | 568 |
| 410 | 20230807 | 125400 | 2405615390 | 13690 | 13690 | 13690 | 13690 | 101 |
| 411 | 20230807 | 125300 | 2404232700 | 13690 | 13700 | 13700 | 13690 | 30 |
| 412 | 20230807 | 125200 | 2403821900 | 13700 | 13710 | 13710 | 13700 | 309 |
| 413 | 20230807 | 125100 | 2399588590 | 13710 | 13690 | 13710 | 13690 | 326 |
| 414 | 20230807 | 125000 | 2395125430 | 13690 | 13680 | 13690 | 13680 | 128 |
| 415 | 20230807 | 124900 | 2393374330 | 13680 | 13680 | 13680 | 13680 | 38 |
| 416 | 20230807 | 124800 | 2392854490 | 13680 | 13680 | 13680 | 13680 | 1 |
| 417 | 20230807 | 124700 | 2392840810 | 13680 | 13680 | 13680 | 13680 | 36 |
| 418 | 20230807 | 124600 | 2392348330 | 13680 | 13710 | 13710 | 13680 | 135 |
| 419 | 20230807 | 124500 | 2390500020 | 13720 | 13720 | 13720 | 13720 | 305 |
| 420 | 20230807 | 124400 | 2386315420 | 13720 | 13730 | 13730 | 13720 | 190 |
| 421 | 20230807 | 124300 | 2383708360 | 13720 | 13680 | 13720 | 13680 | 678 |
| 422 | 20230807 | 124200 | 2374424480 | 13680 | 13670 | 13680 | 13670 | 39 |
| 423 | 20230807 | 124100 | 2373890970 | 13670 | 13660 | 13680 | 13660 | 168 |
| 424 | 20230807 | 124000 | 2371594050 | 13660 | 13660 | 13660 | 13660 | 78 |
| 425 | 20230807 | 123900 | 2370528570 | 13670 | 13660 | 13670 | 13650 | 711 |
| 426 | 20230807 | 123800 | 2360812720 | 13670 | 13670 | 13670 | 13670 | 312 |
| 427 | 20230807 | 123700 | 2356547680 | 13680 | 13690 | 13690 | 13680 | 170 |
| 428 | 20230807 | 123600 | 2354220730 | 13690 | 13690 | 13690 | 13690 | 152 |
| 429 | 20230807 | 123500 | 2352139850 | 13690 | 13700 | 13710 | 13690 | 820 |
| 430 | 20230807 | 123400 | 2340905460 | 13700 | 13710 | 13710 | 13700 | 146 |
| 431 | 20230807 | 123300 | 2338904920 | 13710 | 13710 | 13720 | 13710 | 153 |
| 432 | 20230807 | 123200 | 2336806930 | 13710 | 13720 | 13730 | 13700 | 466 |
| 433 | 20230807 | 123100 | 2330413920 | 13720 | 13740 | 13740 | 13720 | 280 |
| 434 | 20230807 | 123000 | 2326572280 | 13740 | 13700 | 13740 | 13700 | 308 |
| 435 | 20230807 | 122900 | 2322342970 | 13700 | 13740 | 13750 | 13690 | 535 |
| 436 | 20230807 | 122800 | 2315005800 | 13730 | 13720 | 13730 | 13700 | 530 |
| 437 | 20230807 | 122700 | 2307740570 | 13720 | 13770 | 13770 | 13720 | 3328 |
| 438 | 20230807 | 122600 | 2261963770 | 13770 | 13780 | 13780 | 13770 | 22 |
| 439 | 20230807 | 122500 | 2261660630 | 13780 | 13790 | 13800 | 13780 | 448 |
| 440 | 20230807 | 122400 | 2255483590 | 13790 | 13790 | 13790 | 13780 | 261 |
| 441 | 20230807 | 122300 | 2251884640 | 13790 | 13760 | 13790 | 13760 | 922 |
| 442 | 20230807 | 122200 | 2239182780 | 13760 | 13770 | 13780 | 13760 | 346 |
| 443 | 20230807 | 122100 | 2234418150 | 13780 | 13730 | 13780 | 13730 | 781 |
| 444 | 20230807 | 122000 | 2223673680 | 13730 | 13720 | 13730 | 13710 | 295 |
| 445 | 20230807 | 121900 | 2219626130 | 13720 | 13730 | 13740 | 13720 | 222 |
| 446 | 20230807 | 121800 | 2216578430 | 13720 | 13760 | 13760 | 13720 | 908 |
| 447 | 20230807 | 121700 | 2204113700 | 13760 | 13810 | 13810 | 13760 | 2397 |
| 448 | 20230807 | 121600 | 2171051410 | 13810 | 13790 | 13820 | 13790 | 2233 |
| 449 | 20230807 | 121500 | 2140219890 | 13790 | 13730 | 13800 | 13720 | 3694 |
| 450 | 20230807 | 121400 | 2089336650 | 13730 | 13740 | 13750 | 13730 | 969 |
| 451 | 20230807 | 121300 | 2076016610 | 13720 | 13730 | 13740 | 13710 | 351 |
| 452 | 20230807 | 121200 | 2071195730 | 13740 | 13690 | 13740 | 13690 | 930 |
| 453 | 20230807 | 121100 | 2058449820 | 13690 | 13690 | 13690 | 13680 | 432 |
| 454 | 20230807 | 121000 | 2052535840 | 13690 | 13720 | 13720 | 13690 | 1146 |
| 455 | 20230807 | 120900 | 2036832680 | 13710 | 13710 | 13710 | 13710 | 195 |
| 456 | 20230807 | 120800 | 2034159230 | 13710 | 13730 | 13740 | 13710 | 1726 |
| 457 | 20230807 | 120700 | 2010472240 | 13720 | 13700 | 13720 | 13700 | 230 |
| 458 | 20230807 | 120600 | 2007318550 | 13700 | 13680 | 13700 | 13670 | 1121 |
| 459 | 20230807 | 120500 | 1991982040 | 13680 | 13680 | 13690 | 13680 | 971 |
| 460 | 20230807 | 120400 | 1978697750 | 13680 | 13680 | 13690 | 13680 | 2727 |
| 461 | 20230807 | 120300 | 1941384500 | 13680 | 13640 | 13680 | 13640 | 617 |
| 462 | 20230807 | 120200 | 1932952950 | 13640 | 13610 | 13640 | 13610 | 261 |
| 463 | 20230807 | 120100 | 1929398230 | 13610 | 13610 | 13610 | 13610 | 61 |
| 464 | 20230807 | 120000 | 1928568020 | 13610 | 13620 | 13620 | 13610 | 50 |
| 465 | 20230807 | 115900 | 1927887350 | 13620 | 13640 | 13640 | 13610 | 297 |
| 466 | 20230807 | 115800 | 1923842350 | 13640 | 13600 | 13660 | 13580 | 1281 |
| 467 | 20230807 | 115700 | 1906362690 | 13600 | 13580 | 13630 | 13580 | 1178 |
| 468 | 20230807 | 115600 | 1890323180 | 13580 | 13570 | 13600 | 13570 | 1201 |
| 469 | 20230807 | 115500 | 1874007980 | 13570 | 13560 | 13580 | 13550 | 297 |
| 470 | 20230807 | 115400 | 1869979350 | 13560 | 13550 | 13560 | 13550 | 269 |
| 471 | 20230807 | 115300 | 1866332410 | 13550 | 13550 | 13550 | 13550 | 12 |
| 472 | 20230807 | 115200 | 1866169810 | 13550 | 13510 | 13560 | 13510 | 1441 |
| 473 | 20230807 | 115100 | 1846684800 | 13510 | 13500 | 13510 | 13500 | 905 |
| 474 | 20230807 | 115000 | 1834459160 | 13500 | 13460 | 13500 | 13460 | 410 |
| 475 | 20230807 | 114900 | 1828928820 | 13460 | 13490 | 13500 | 13460 | 4215 |
| 476 | 20230807 | 114800 | 1772185750 | 13500 | 13460 | 13500 | 13460 | 871 |
| 477 | 20230807 | 114700 | 1760450100 | 13460 | 13450 | 13460 | 13450 | 47 |
| 478 | 20230807 | 114600 | 1759817520 | 13460 | 13470 | 13470 | 13460 | 41 |
| 479 | 20230807 | 114500 | 1759265290 | 13470 | 13460 | 13480 | 13460 | 610 |
| 480 | 20230807 | 114400 | 1751044780 | 13460 | 13470 | 13470 | 13460 | 212 |
| 481 | 20230807 | 114300 | 1748189680 | 13460 | 13440 | 13460 | 13430 | 663 |
| 482 | 20230807 | 114200 | 1739269540 | 13440 | 13440 | 13440 | 13430 | 33 |
| 483 | 20230807 | 114100 | 1738826310 | 13440 | 13440 | 13440 | 13430 | 187 |
| 484 | 20230807 | 114000 | 1736313860 | 13440 | 13420 | 13440 | 13420 | 94 |
| 485 | 20230807 | 113900 | 1735051600 | 13420 | 13420 | 13440 | 13420 | 191 |
| 486 | 20230807 | 113800 | 1732487380 | 13420 | 13440 | 13440 | 13420 | 34 |
| 487 | 20230807 | 113700 | 1732031020 | 13420 | 13410 | 13420 | 13410 | 62 |
| 488 | 20230807 | 113600 | 1731199370 | 13410 | 13460 | 13460 | 13410 | 4609 |
| 489 | 20230807 | 113500 | 1669357330 | 13470 | 13470 | 13470 | 13470 | 193 |
| 490 | 20230807 | 113400 | 1666757620 | 13470 | 13470 | 13470 | 13470 | 102 |
| 491 | 20230807 | 113300 | 1665383680 | 13470 | 13470 | 13470 | 13470 | 71 |
| 492 | 20230807 | 113200 | 1664427310 | 13470 | 13470 | 13470 | 13470 | 198 |
| 493 | 20230807 | 113100 | 1661760250 | 13480 | 13480 | 13480 | 13480 | 1180 |
| 494 | 20230807 | 113000 | 1645853850 | 13480 | 13460 | 13480 | 13460 | 181 |
| 495 | 20230807 | 112900 | 1643416210 | 13460 | 13450 | 13460 | 13450 | 145 |
| 496 | 20230807 | 112800 | 1641464920 | 13450 | 13450 | 13450 | 13440 | 80 |
| 497 | 20230807 | 112700 | 1640389180 | 13450 | 13450 | 13450 | 13450 | 151 |
| 498 | 20230807 | 112600 | 1638358230 | 13450 | 13460 | 13460 | 13450 | 707 |
| 499 | 20230807 | 112500 | 1628847210 | 13460 | 13460 | 13460 | 13460 | 7 |
| 500 | 20230807 | 112400 | 1628752990 | 13470 | 13480 | 13480 | 13470 | 111 |
| 501 | 20230807 | 112300 | 1627257810 | 13480 | 13480 | 13480 | 13470 | 409 |
| 502 | 20230807 | 112200 | 1621744530 | 13490 | 13480 | 13490 | 13480 | 321 |
| 503 | 20230807 | 112100 | 1617417440 | 13480 | 13450 | 13480 | 13450 | 610 |
| 504 | 20230807 | 112000 | 1609198170 | 13450 | 13440 | 13450 | 13440 | 654 |
| 505 | 20230807 | 111900 | 1600404400 | 13430 | 13410 | 13440 | 13410 | 324 |
| 506 | 20230807 | 111800 | 1596058020 | 13410 | 13390 | 13410 | 13370 | 1192 |
| 507 | 20230807 | 111700 | 1580101190 | 13390 | 13400 | 13400 | 13390 | 680 |
| 508 | 20230807 | 111600 | 1570991500 | 13390 | 13400 | 13400 | 13390 | 307 |
| 509 | 20230807 | 111500 | 1566880760 | 13400 | 13440 | 13440 | 13400 | 3723 |
| 510 | 20230807 | 111400 | 1516895500 | 13440 | 13440 | 13440 | 13440 | 292 |
| 511 | 20230807 | 111300 | 1512971020 | 13440 | 13440 | 13440 | 13440 | 196 |
| 512 | 20230807 | 111200 | 1510336780 | 13440 | 13440 | 13440 | 13440 | 1027 |
| 513 | 20230807 | 111100 | 1496533900 | 13440 | 13440 | 13440 | 13430 | 2603 |
| 514 | 20230807 | 111000 | 1461550630 | 13440 | 13430 | 13440 | 13430 | 549 |
| 515 | 20230807 | 110900 | 1454177450 | 13430 | 13430 | 13430 | 13430 | 101 |
| 516 | 20230807 | 110800 | 1452821020 | 13440 | 13430 | 13440 | 13430 | 50 |
| 517 | 20230807 | 110700 | 1452149210 | 13430 | 13430 | 13440 | 13430 | 312 |
| 518 | 20230807 | 110600 | 1447958790 | 13430 | 13430 | 13450 | 13430 | 1385 |
| 519 | 20230807 | 110500 | 1429350940 | 13430 | 13400 | 13430 | 13400 | 501 |
| 520 | 20230807 | 110400 | 1422627060 | 13400 | 13420 | 13420 | 13400 | 1122 |
| 521 | 20230807 | 110300 | 1407581100 | 13420 | 13420 | 13430 | 13420 | 681 |
| 522 | 20230807 | 110200 | 1398441080 | 13430 | 13420 | 13440 | 13420 | 1151 |
| 523 | 20230807 | 110100 | 1382982680 | 13420 | 13410 | 13430 | 13410 | 1035 |
| 524 | 20230807 | 110000 | 1369096040 | 13420 | 13440 | 13440 | 13420 | 634 |
| 525 | 20230807 | 105900 | 1360585130 | 13440 | 13380 | 13440 | 13380 | 856 |
| 526 | 20230807 | 105800 | 1349100680 | 13380 | 13360 | 13380 | 13350 | 1590 |
| 527 | 20230807 | 105700 | 1327862300 | 13360 | 13360 | 13370 | 13360 | 942 |
| 528 | 20230807 | 105600 | 1315275390 | 13360 | 13380 | 13380 | 13360 | 1393 |
| 529 | 20230807 | 105500 | 1296654360 | 13370 | 13380 | 13380 | 13370 | 779 |
| 530 | 20230807 | 105400 | 1286238480 | 13380 | 13400 | 13400 | 13380 | 237 |
| 531 | 20230807 | 105300 | 1283064920 | 13400 | 13410 | 13420 | 13400 | 853 |
| 532 | 20230807 | 105200 | 1271621680 | 13410 | 13420 | 13420 | 13410 | 615 |
| 533 | 20230807 | 105100 | 1263371940 | 13420 | 13390 | 13430 | 13380 | 3365 |
| 534 | 20230807 | 105000 | 1218255300 | 13370 | 13380 | 13400 | 13370 | 620 |
| 535 | 20230807 | 104900 | 1209958480 | 13380 | 13340 | 13390 | 13340 | 1329 |
| 536 | 20230807 | 104800 | 1192187520 | 13340 | 13330 | 13340 | 13330 | 98 |
| 537 | 20230807 | 104700 | 1190880230 | 13330 | 13330 | 13330 | 13330 | 430 |
| 538 | 20230807 | 104600 | 1185148330 | 13330 | 13330 | 13330 | 13330 | 82 |
| 539 | 20230807 | 104500 | 1184055270 | 13320 | 13290 | 13320 | 13290 | 79 |
| 540 | 20230807 | 104400 | 1183004440 | 13300 | 13260 | 13300 | 13260 | 1292 |
| 541 | 20230807 | 104300 | 1165839460 | 13260 | 13270 | 13280 | 13260 | 551 |
| 542 | 20230807 | 104200 | 1158525950 | 13270 | 13260 | 13270 | 13250 | 229 |
| 543 | 20230807 | 104100 | 1155490360 | 13260 | 13250 | 13260 | 13250 | 250 |
| 544 | 20230807 | 104000 | 1152176150 | 13260 | 13250 | 13260 | 13250 | 633 |
| 545 | 20230807 | 103900 | 1143783930 | 13250 | 13240 | 13260 | 13240 | 246 |
| 546 | 20230807 | 103800 | 1140523120 | 13240 | 13240 | 13240 | 13240 | 42 |
| 547 | 20230807 | 103700 | 1139967040 | 13240 | 13200 | 13240 | 13200 | 962 |
| 548 | 20230807 | 103600 | 1127254510 | 13200 | 13170 | 13200 | 13170 | 727 |
| 549 | 20230807 | 103500 | 1117676520 | 13160 | 13170 | 13180 | 13160 | 3114 |
| 550 | 20230807 | 103400 | 1076690760 | 13180 | 13190 | 13190 | 13180 | 39 |
| 551 | 20230807 | 103300 | 1076176500 | 13190 | 13200 | 13200 | 13190 | 2585 |
| 552 | 20230807 | 103200 | 1042057710 | 13210 | 13210 | 13210 | 13210 | 65 |
| 553 | 20230807 | 103100 | 1041199060 | 13210 | 13210 | 13210 | 13200 | 1118 |
| 554 | 20230807 | 103000 | 1026430590 | 13210 | 13210 | 13220 | 13200 | 132 |
| 555 | 20230807 | 102900 | 1024686480 | 13240 | 13240 | 13240 | 13240 | 29 |
| 556 | 20230807 | 102800 | 1024302520 | 13210 | 13210 | 13210 | 13210 | 36 |
| 557 | 20230807 | 102700 | 1023826960 | 13210 | 13240 | 13240 | 13210 | 39 |
| 558 | 20230807 | 102600 | 1023310810 | 13240 | 13240 | 13240 | 13240 | 12 |
| 559 | 20230807 | 102500 | 1023151930 | 13240 | 13250 | 13250 | 13240 | 56 |
| 560 | 20230807 | 102400 | 1022410270 | 13290 | 13290 | 13290 | 13290 | 3 |
| 561 | 20230807 | 102300 | 1022370400 | 13300 | 13260 | 13300 | 13260 | 179 |
| 562 | 20230807 | 102200 | 1019993600 | 13260 | 13240 | 13260 | 13240 | 106 |
| 563 | 20230807 | 102100 | 1018588060 | 13200 | 13240 | 13240 | 13200 | 533 |
| 564 | 20230807 | 102000 | 1011548410 | 13260 | 13260 | 13260 | 13260 | 10 |
| 565 | 20230807 | 101900 | 1011415810 | 13260 | 13240 | 13260 | 13240 | 135 |
| 566 | 20230807 | 101800 | 1009627130 | 13230 | 13220 | 13230 | 13200 | 624 |
| 567 | 20230807 | 101700 | 1001385710 | 13220 | 13150 | 13220 | 13150 | 131 |
| 568 | 20230807 | 101600 | 999655610 | 13150 | 13220 | 13220 | 13150 | 542 |
| 569 | 20230807 | 101500 | 992511080 | 13210 | 13210 | 13210 | 13210 | 9 |
| 570 | 20230807 | 101400 | 992392190 | 13250 | 13250 | 13250 | 13250 | 843 |
| 571 | 20230807 | 101300 | 981222440 | 13250 | 13200 | 13250 | 13200 | 507 |
| 572 | 20230807 | 101200 | 974516900 | 13200 | 13160 | 13200 | 13160 | 343 |
| 573 | 20230807 | 101100 | 969992700 | 13150 | 13180 | 13190 | 13150 | 1454 |
| 574 | 20230807 | 101000 | 950843600 | 13180 | 13180 | 13180 | 13180 | 252 |
| 575 | 20230807 | 100900 | 947522240 | 13200 | 13200 | 13200 | 13180 | 928 |
| 576 | 20230807 | 100800 | 935280350 | 13200 | 13190 | 13200 | 13190 | 55 |
| 577 | 20230807 | 100700 | 934554400 | 13190 | 13190 | 13190 | 13190 | 127 |
| 578 | 20230807 | 100600 | 932879270 | 13190 | 13190 | 13210 | 13190 | 68 |
| 579 | 20230807 | 100500 | 931982330 | 13190 | 13170 | 13190 | 13170 | 290 |
| 580 | 20230807 | 100400 | 928159760 | 13170 | 13170 | 13170 | 13170 | 85 |
| 581 | 20230807 | 100300 | 927040310 | 13170 | 13190 | 13190 | 13170 | 866 |
| 582 | 20230807 | 100200 | 915628410 | 13190 | 13230 | 13230 | 13180 | 1262 |
| 583 | 20230807 | 100100 | 898970430 | 13230 | 13230 | 13250 | 13230 | 164 |
| 584 | 20230807 | 100000 | 896800490 | 13230 | 13260 | 13260 | 13230 | 66 |
| 585 | 20230807 | 095900 | 895925840 | 13260 | 13230 | 13260 | 13230 | 213 |
| 586 | 20230807 | 095800 | 893106710 | 13230 | 13230 | 13230 | 13230 | 159 |
| 587 | 20230807 | 095700 | 891003140 | 13230 | 13230 | 13230 | 13230 | 10 |
| 588 | 20230807 | 095600 | 890870840 | 13230 | 13200 | 13230 | 13200 | 156 |
| 589 | 20230807 | 095500 | 888808020 | 13200 | 13200 | 13200 | 13200 | 124 |
| 590 | 20230807 | 095400 | 887171220 | 13200 | 13180 | 13200 | 13180 | 24 |
| 591 | 20230807 | 095300 | 886854450 | 13170 | 13200 | 13210 | 13170 | 641 |
| 592 | 20230807 | 095200 | 878409970 | 13200 | 13180 | 13210 | 13170 | 408 |
| 593 | 20230807 | 095100 | 873025750 | 13180 | 13180 | 13180 | 13180 | 41 |
| 594 | 20230807 | 095000 | 872485370 | 13180 | 13180 | 13190 | 13180 | 691 |
| 595 | 20230807 | 094900 | 863376600 | 13170 | 13170 | 13170 | 13170 | 115 |
| 596 | 20230807 | 094800 | 861862050 | 13170 | 13190 | 13190 | 13170 | 122 |
| 597 | 20230807 | 094700 | 860254750 | 13200 | 13200 | 13200 | 13200 | 4 |
| 598 | 20230807 | 094600 | 860201950 | 13210 | 13230 | 13230 | 13190 | 858 |
| 599 | 20230807 | 094500 | 848877490 | 13240 | 13250 | 13260 | 13210 | 471 |
| 600 | 20230807 | 094400 | 842641510 | 13260 | 13260 | 13270 | 13260 | 238 |
| 601 | 20230807 | 094300 | 839483750 | 13260 | 13300 | 13310 | 13260 | 94 |
| 602 | 20230807 | 094200 | 838234410 | 13310 | 13170 | 13310 | 13170 | 2202 |
| 603 | 20230807 | 094100 | 809109340 | 13170 | 13150 | 13170 | 13150 | 528 |
| 604 | 20230807 | 094000 | 802158650 | 13150 | 13170 | 13180 | 13150 | 171 |
| 605 | 20230807 | 093900 | 799906950 | 13170 | 13130 | 13180 | 13110 | 2268 |
| 606 | 20230807 | 093800 | 770113150 | 13110 | 13110 | 13130 | 13110 | 646 |
| 607 | 20230807 | 093700 | 761640070 | 13110 | 13120 | 13140 | 13110 | 2225 |
| 608 | 20230807 | 093600 | 732452280 | 13120 | 13160 | 13160 | 13120 | 274 |
| 609 | 20230807 | 093500 | 728857330 | 13110 | 13170 | 13170 | 13110 | 261 |
| 610 | 20230807 | 093400 | 725431060 | 13180 | 13200 | 13210 | 13100 | 7559 |
| 611 | 20230807 | 093300 | 626088300 | 13200 | 13220 | 13220 | 13200 | 863 |
| 612 | 20230807 | 093200 | 614694720 | 13220 | 13220 | 13220 | 13220 | 2 |
| 613 | 20230807 | 093100 | 614668280 | 13200 | 13200 | 13200 | 13200 | 32 |
| 614 | 20230807 | 093000 | 614245880 | 13200 | 13230 | 13230 | 13200 | 2435 |
| 615 | 20230807 | 092900 | 582085550 | 13230 | 13190 | 13230 | 13190 | 2357 |
| 616 | 20230807 | 092800 | 550945570 | 13190 | 13190 | 13200 | 13190 | 500 |
| 617 | 20230807 | 092700 | 544347750 | 13190 | 13190 | 13190 | 13190 | 733 |
| 618 | 20230807 | 092600 | 534679480 | 13200 | 13220 | 13220 | 13200 | 2788 |
| 619 | 20230807 | 092500 | 497864870 | 13220 | 13220 | 13220 | 13210 | 469 |
| 620 | 20230807 | 092400 | 491666220 | 13220 | 13230 | 13230 | 13210 | 162 |
| 621 | 20230807 | 092300 | 489524970 | 13220 | 13230 | 13230 | 13210 | 3941 |
| 622 | 20230807 | 092200 | 437425830 | 13230 | 13280 | 13280 | 13230 | 542 |
| 623 | 20230807 | 092100 | 430246620 | 13290 | 13270 | 13290 | 13270 | 6 |
| 624 | 20230807 | 092000 | 430166900 | 13270 | 13230 | 13270 | 13230 | 75 |
| 625 | 20230807 | 091900 | 429173950 | 13230 | 13270 | 13270 | 13230 | 184 |
| 626 | 20230807 | 091800 | 426736650 | 13270 | 13310 | 13310 | 13270 | 31 |
| 627 | 20230807 | 091700 | 426324690 | 13320 | 13320 | 13320 | 13320 | 49 |
| 628 | 20230807 | 091600 | 425672010 | 13300 | 13280 | 13300 | 13270 | 147 |
| 629 | 20230807 | 091500 | 423717910 | 13290 | 13310 | 13310 | 13290 | 43 |
| 630 | 20230807 | 091400 | 423146410 | 13320 | 13210 | 13340 | 13190 | 917 |
| 631 | 20230807 | 091300 | 410981850 | 13180 | 13170 | 13240 | 13170 | 2296 |
| 632 | 20230807 | 091200 | 380648730 | 13190 | 13180 | 13190 | 13170 | 2627 |
| 633 | 20230807 | 091100 | 346019830 | 13190 | 13190 | 13200 | 13180 | 1421 |
| 634 | 20230807 | 091000 | 327267980 | 13180 | 13210 | 13210 | 13180 | 543 |
| 635 | 20230807 | 090900 | 320103440 | 13220 | 13330 | 13330 | 13220 | 2550 |
| 636 | 20230807 | 090800 | 286337730 | 13330 | 13360 | 13360 | 13330 | 45 |
| 637 | 20230807 | 090700 | 285736980 | 13350 | 13320 | 13350 | 13320 | 368 |
| 638 | 20230807 | 090600 | 280831780 | 13320 | 13250 | 13320 | 13240 | 1381 |
| 639 | 20230807 | 090500 | 262519250 | 13250 | 13200 | 13280 | 13200 | 2333 |
| 640 | 20230807 | 090400 | 231638700 | 13200 | 13210 | 13220 | 13180 | 2254 |
| 641 | 20230807 | 090300 | 201867350 | 13210 | 13200 | 13280 | 13200 | 1454 |
| 642 | 20230807 | 090200 | 182643040 | 13200 | 13150 | 13200 | 13140 | 4250 |
| 643 | 20230807 | 090100 | 126745420 | 13160 | 13290 | 13320 | 13160 | 5632 |
| 644 | 20230807 | 090000 | 52078160 | 13290 | 13320 | 13320 | 13230 | 3669 |