34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 194300 | 1838217700 | 13500 | 13500 | 13500 | 13500 | 1260 |
| 3 | 20230814 | 194200 | 1838217700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 4 | 20230814 | 194100 | 1838217700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 5 | 20230814 | 194000 | 1838217700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 6 | 20230814 | 193900 | 1838217700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 7 | 20230814 | 193800 | 1838217700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 8 | 20230814 | 193700 | 1838217700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 9 | 20230814 | 193600 | 1838217700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 10 | 20230814 | 193500 | 1838217700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 11 | 20230814 | 193400 | 1838217700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 12 | 20230814 | 193300 | 1838217700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 13 | 20230814 | 193200 | 1838217700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 14 | 20230814 | 193100 | 1838217700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 15 | 20230814 | 193000 | 1838217700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 16 | 20230814 | 192900 | 1838217700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 17 | 20230814 | 192800 | 1838217700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 18 | 20230814 | 192700 | 1838217700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 19 | 20230814 | 192600 | 1838217700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 20 | 20230814 | 192500 | 1838217700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 21 | 20230814 | 192400 | 1838217700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 22 | 20230814 | 192300 | 1838217700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 23 | 20230814 | 192200 | 1838217700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 24 | 20230814 | 192100 | 1838217700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 25 | 20230814 | 192000 | 1838217700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 26 | 20230814 | 191900 | 1838217700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 27 | 20230814 | 191800 | 1838217700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 28 | 20230814 | 191700 | 1838217700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 29 | 20230814 | 191600 | 1838217700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 30 | 20230814 | 191500 | 1838217700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 31 | 20230814 | 191400 | 1838217700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 32 | 20230814 | 191300 | 1838217700 | 13500 | 13500 | 13500 | 13500 | 1260 |
| 33 | 20230814 | 191200 | 1838217700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 34 | 20230814 | 191100 | 1838217700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 35 | 20230814 | 191000 | 1838217700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 36 | 20230814 | 190900 | 1838217700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 37 | 20230814 | 190800 | 1838217700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 38 | 20230814 | 190700 | 1838217700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 39 | 20230814 | 190600 | 1838217700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 40 | 20230814 | 190500 | 1838217700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 41 | 20230814 | 190400 | 1838217700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 42 | 20230814 | 190300 | 1838217700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 43 | 20230814 | 190200 | 1838217700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 44 | 20230814 | 190100 | 1838217700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 45 | 20230814 | 190000 | 1838217700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 46 | 20230814 | 185900 | 1838217700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 47 | 20230814 | 185800 | 1838217700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 48 | 20230814 | 185700 | 1838217700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 49 | 20230814 | 185600 | 1838217700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 50 | 20230814 | 185500 | 1838217700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 51 | 20230814 | 185400 | 1838217700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 52 | 20230814 | 185300 | 1838217700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 53 | 20230814 | 185200 | 1838217700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 54 | 20230814 | 185100 | 1838217700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 55 | 20230814 | 185000 | 1838217700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 56 | 20230814 | 184900 | 1838217700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 57 | 20230814 | 184800 | 1838217700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 58 | 20230814 | 184700 | 1838217700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 59 | 20230814 | 184600 | 1838217700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 60 | 20230814 | 184500 | 1838217700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 61 | 20230814 | 184400 | 1838217700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 62 | 20230814 | 184300 | 1838217700 | 13500 | 13500 | 13500 | 13500 | 1260 |
| 63 | 20230814 | 184200 | 1838217700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 64 | 20230814 | 184100 | 1838217700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 65 | 20230814 | 184000 | 1838217700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 66 | 20230814 | 183900 | 1838217700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 67 | 20230814 | 183800 | 1838217700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 68 | 20230814 | 183700 | 1838217700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 69 | 20230814 | 183600 | 1838217700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 70 | 20230814 | 183500 | 1838217700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 71 | 20230814 | 183400 | 1838217700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 72 | 20230814 | 183300 | 1838217700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 73 | 20230814 | 183200 | 1838217700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 74 | 20230814 | 183100 | 1838217700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 75 | 20230814 | 183000 | 1838217700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 76 | 20230814 | 182900 | 1838217700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 77 | 20230814 | 182800 | 1838217700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 78 | 20230814 | 182700 | 1838217700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 79 | 20230814 | 182600 | 1838217700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 80 | 20230814 | 182500 | 1838217700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 81 | 20230814 | 182400 | 1838217700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 82 | 20230814 | 182300 | 1838217700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 83 | 20230814 | 182200 | 1838217700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 84 | 20230814 | 182100 | 1838217700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 85 | 20230814 | 182000 | 1838217700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 86 | 20230814 | 181900 | 1838217700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 87 | 20230814 | 181800 | 1838217700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 88 | 20230814 | 181700 | 1838217700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 89 | 20230814 | 181600 | 1838217700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 90 | 20230814 | 181500 | 1838217700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 91 | 20230814 | 181400 | 1838217700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 92 | 20230814 | 181300 | 1838217700 | 13500 | 13500 | 13500 | 13500 | 1260 |
| 93 | 20230814 | 181200 | 1838217700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 94 | 20230814 | 181100 | 1838217700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 95 | 20230814 | 181000 | 1838217700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 96 | 20230814 | 180900 | 1838217700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 97 | 20230814 | 180800 | 1838217700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 98 | 20230814 | 180700 | 1838217700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 99 | 20230814 | 180600 | 1838217700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 100 | 20230814 | 180500 | 1838217700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 101 | 20230814 | 180400 | 1838217700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 102 | 20230814 | 180300 | 1838217700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 103 | 20230814 | 180200 | 1838217700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 104 | 20230814 | 180100 | 1838217700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 105 | 20230814 | 180000 | 1838217700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 106 | 20230814 | 175900 | 1838217700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 107 | 20230814 | 175800 | 1838217700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 108 | 20230814 | 175700 | 1838217700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 109 | 20230814 | 175600 | 1838217700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 110 | 20230814 | 175500 | 1838217700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 111 | 20230814 | 175400 | 1838217700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 112 | 20230814 | 175300 | 1838217700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 113 | 20230814 | 175200 | 1838217700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 114 | 20230814 | 175100 | 1838217700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 115 | 20230814 | 175000 | 1838217700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 116 | 20230814 | 174900 | 1838217700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 117 | 20230814 | 174800 | 1838217700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 118 | 20230814 | 174700 | 1838217700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 119 | 20230814 | 174600 | 1838217700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 120 | 20230814 | 174500 | 1838217700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 121 | 20230814 | 174400 | 1838217700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 122 | 20230814 | 174300 | 1838217700 | 13500 | 13500 | 13500 | 13500 | 1260 |
| 123 | 20230814 | 174200 | 1838217700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 124 | 20230814 | 174100 | 1838217700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 125 | 20230814 | 174000 | 1838217700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 126 | 20230814 | 173900 | 1838217700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 127 | 20230814 | 173800 | 1838217700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 128 | 20230814 | 173700 | 1838217700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 129 | 20230814 | 173600 | 1838217700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 130 | 20230814 | 173500 | 1838217700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 131 | 20230814 | 173400 | 1838217700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 132 | 20230814 | 173300 | 1838217700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 133 | 20230814 | 173200 | 1838217700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 134 | 20230814 | 173100 | 1838217700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 135 | 20230814 | 173000 | 1838217700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 136 | 20230814 | 172900 | 1838217700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 137 | 20230814 | 172800 | 1838217700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 138 | 20230814 | 172700 | 1838217700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 139 | 20230814 | 172600 | 1838217700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 140 | 20230814 | 172500 | 1838217700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 141 | 20230814 | 172400 | 1838217700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 142 | 20230814 | 172300 | 1838217700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 143 | 20230814 | 172200 | 1838217700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 144 | 20230814 | 172100 | 1838217700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 145 | 20230814 | 172000 | 1838217700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 146 | 20230814 | 171900 | 1838217700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 147 | 20230814 | 171800 | 1838217700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 148 | 20230814 | 171700 | 1838217700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 149 | 20230814 | 171600 | 1838217700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 150 | 20230814 | 171500 | 1838217700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 151 | 20230814 | 171400 | 1838217700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 152 | 20230814 | 171300 | 1838217700 | 13500 | 13500 | 13500 | 13500 | 1260 |
| 153 | 20230814 | 171200 | 1838217700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 154 | 20230814 | 171100 | 1838217700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 155 | 20230814 | 171000 | 1838217700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 156 | 20230814 | 170900 | 1838217700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 157 | 20230814 | 170800 | 1838217700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 158 | 20230814 | 170700 | 1838217700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 159 | 20230814 | 170600 | 1838217700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 160 | 20230814 | 170500 | 1838217700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 161 | 20230814 | 170400 | 1838217700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 162 | 20230814 | 170300 | 1838217700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 163 | 20230814 | 170200 | 1838217700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 164 | 20230814 | 170100 | 1838217700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 165 | 20230814 | 170000 | 1838217700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 166 | 20230814 | 165900 | 1838217700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 167 | 20230814 | 165800 | 1838217700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 168 | 20230814 | 165700 | 1838217700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 169 | 20230814 | 165600 | 1838217700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 170 | 20230814 | 165500 | 1838217700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 171 | 20230814 | 165400 | 1838217700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 172 | 20230814 | 165300 | 1838217700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 173 | 20230814 | 165200 | 1838217700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 174 | 20230814 | 165100 | 1838217700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 175 | 20230814 | 165000 | 1838217700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 176 | 20230814 | 164900 | 1838217700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 177 | 20230814 | 164800 | 1838217700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 178 | 20230814 | 164700 | 1838217700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 179 | 20230814 | 164600 | 1838217700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 180 | 20230814 | 164500 | 1838217700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 181 | 20230814 | 164400 | 1838217700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 182 | 20230814 | 164300 | 1838217700 | 13500 | 13500 | 13500 | 13500 | 1260 |
| 183 | 20230814 | 164200 | 1838217700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 184 | 20230814 | 164100 | 1838217700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 185 | 20230814 | 164000 | 1838217700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 186 | 20230814 | 163900 | 1838217700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 187 | 20230814 | 163800 | 1838217700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 188 | 20230814 | 163700 | 1838217700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 189 | 20230814 | 163600 | 1838217700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 190 | 20230814 | 163500 | 1838217700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 191 | 20230814 | 163400 | 1838217700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 192 | 20230814 | 163300 | 1838217700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 193 | 20230814 | 163200 | 1838217700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 194 | 20230814 | 163100 | 1838217700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 195 | 20230814 | 163000 | 1838217700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 196 | 20230814 | 162900 | 1838217700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 197 | 20230814 | 162800 | 1838217700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 198 | 20230814 | 162700 | 1838217700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 199 | 20230814 | 162600 | 1838217700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 200 | 20230814 | 162500 | 1838217700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 201 | 20230814 | 162400 | 1838217700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 202 | 20230814 | 162300 | 1838217700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 203 | 20230814 | 162200 | 1838217700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 204 | 20230814 | 162100 | 1838217700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 205 | 20230814 | 162000 | 1838217700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 206 | 20230814 | 161900 | 1838217700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 207 | 20230814 | 161800 | 1838217700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 208 | 20230814 | 161700 | 1838217700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 209 | 20230814 | 161600 | 1838217700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 210 | 20230814 | 161500 | 1838217700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 211 | 20230814 | 161400 | 1838217700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 212 | 20230814 | 161300 | 1838217700 | 13500 | 13500 | 13500 | 13500 | 1260 |
| 213 | 20230814 | 161200 | 1838217700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 214 | 20230814 | 161100 | 1838217700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 215 | 20230814 | 161000 | 1838217700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 216 | 20230814 | 160900 | 1838217700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 217 | 20230814 | 160800 | 1838217700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 218 | 20230814 | 160700 | 1838217700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 219 | 20230814 | 160600 | 1838217700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 220 | 20230814 | 160500 | 1838217700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 221 | 20230814 | 160400 | 1838217700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 222 | 20230814 | 160300 | 1838217700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 223 | 20230814 | 160200 | 1838217700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 224 | 20230814 | 160100 | 1838217700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 225 | 20230814 | 160000 | 1838217700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 226 | 20230814 | 155900 | 1838217700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 227 | 20230814 | 155800 | 1838217700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 228 | 20230814 | 155700 | 1838217700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 229 | 20230814 | 155600 | 1838217700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 230 | 20230814 | 155500 | 1838217700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 231 | 20230814 | 155400 | 1838217700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 232 | 20230814 | 155300 | 1838217700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 233 | 20230814 | 155200 | 1838217700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 234 | 20230814 | 155100 | 1838217700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 235 | 20230814 | 155000 | 1838217700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 236 | 20230814 | 154900 | 1838217700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 237 | 20230814 | 154800 | 1838217700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 238 | 20230814 | 154700 | 1838217700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 239 | 20230814 | 154600 | 1838217700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 240 | 20230814 | 154500 | 1838217700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 241 | 20230814 | 154400 | 1838217700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 242 | 20230814 | 154300 | 1838217700 | 13500 | 13500 | 13500 | 13500 | 1260 |
| 243 | 20230814 | 154200 | 1838217700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 244 | 20230814 | 154100 | 1838217700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 245 | 20230814 | 154000 | 1838217700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 246 | 20230814 | 153900 | 1838217700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 247 | 20230814 | 153800 | 1838217700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 248 | 20230814 | 153700 | 1838217700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 249 | 20230814 | 153600 | 1838217700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 250 | 20230814 | 153500 | 1838217700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 251 | 20230814 | 153400 | 1838217700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 252 | 20230814 | 153300 | 1838217700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 253 | 20230814 | 153200 | 1838217700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 254 | 20230814 | 153100 | 1838217700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 255 | 20230814 | 153000 | 1838217700 | 13500 | 13500 | 13500 | 13500 | 1260 |
| 256 | 20230814 | 152900 | 1821207700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 257 | 20230814 | 152800 | 1821207700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 258 | 20230814 | 152700 | 1821207700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 259 | 20230814 | 152600 | 1821207700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 260 | 20230814 | 152500 | 1821207700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 261 | 20230814 | 152400 | 1821207700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 262 | 20230814 | 152300 | 1821207700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 263 | 20230814 | 152200 | 1821207700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 264 | 20230814 | 152100 | 1821207700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 265 | 20230814 | 152000 | 1821207700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 266 | 20230814 | 151900 | 1821207700 | 13500 | 13580 | 13590 | 13480 | 480 |
| 267 | 20230814 | 151800 | 1814696020 | 13590 | 13530 | 13590 | 13520 | 421 |
| 268 | 20230814 | 151700 | 1808984660 | 13590 | 13590 | 13590 | 13530 | 511 |
| 269 | 20230814 | 151600 | 1802044070 | 13590 | 13590 | 13600 | 13580 | 702 |
| 270 | 20230814 | 151500 | 1792503460 | 13580 | 13550 | 13580 | 13550 | 399 |
| 271 | 20230814 | 151400 | 1787090290 | 13550 | 13540 | 13570 | 13540 | 475 |
| 272 | 20230814 | 151300 | 1780655970 | 13540 | 13530 | 13550 | 13530 | 946 |
| 273 | 20230814 | 151200 | 1767846590 | 13530 | 13540 | 13550 | 13530 | 269 |
| 274 | 20230814 | 151100 | 1764205300 | 13530 | 13540 | 13540 | 13530 | 614 |
| 275 | 20230814 | 151000 | 1755897130 | 13540 | 13530 | 13540 | 13520 | 276 |
| 276 | 20230814 | 150900 | 1752162220 | 13540 | 13540 | 13540 | 13530 | 327 |
| 277 | 20230814 | 150800 | 1747736780 | 13540 | 13540 | 13540 | 13540 | 149 |
| 278 | 20230814 | 150700 | 1745719320 | 13530 | 13540 | 13540 | 13530 | 266 |
| 279 | 20230814 | 150600 | 1742117730 | 13540 | 13540 | 13540 | 13540 | 282 |
| 280 | 20230814 | 150500 | 1738299450 | 13540 | 13540 | 13550 | 13540 | 221 |
| 281 | 20230814 | 150400 | 1735306840 | 13540 | 13570 | 13570 | 13540 | 306 |
| 282 | 20230814 | 150300 | 1731159570 | 13570 | 13570 | 13570 | 13560 | 186 |
| 283 | 20230814 | 150200 | 1728635670 | 13570 | 13550 | 13580 | 13540 | 392 |
| 284 | 20230814 | 150100 | 1723319070 | 13540 | 13540 | 13550 | 13540 | 334 |
| 285 | 20230814 | 150000 | 1718796630 | 13550 | 13560 | 13580 | 13540 | 802 |
| 286 | 20230814 | 145900 | 1707921640 | 13550 | 13480 | 13550 | 13470 | 2766 |
| 287 | 20230814 | 145800 | 1670552790 | 13480 | 13460 | 13480 | 13460 | 131 |
| 288 | 20230814 | 145700 | 1668787610 | 13470 | 13460 | 13470 | 13460 | 166 |
| 289 | 20230814 | 145600 | 1666551980 | 13460 | 13460 | 13470 | 13460 | 268 |
| 290 | 20230814 | 145500 | 1662944220 | 13470 | 13460 | 13470 | 13460 | 176 |
| 291 | 20230814 | 145400 | 1660574280 | 13470 | 13460 | 13470 | 13460 | 272 |
| 292 | 20230814 | 145300 | 1656912070 | 13460 | 13460 | 13470 | 13460 | 153 |
| 293 | 20230814 | 145200 | 1654852180 | 13460 | 13440 | 13470 | 13440 | 1070 |
| 294 | 20230814 | 145100 | 1640460340 | 13440 | 13470 | 13470 | 13440 | 280 |
| 295 | 20230814 | 145000 | 1636692350 | 13460 | 13470 | 13470 | 13450 | 338 |
| 296 | 20230814 | 144900 | 1632142680 | 13470 | 13470 | 13480 | 13450 | 227 |
| 297 | 20230814 | 144800 | 1629085240 | 13470 | 13470 | 13470 | 13460 | 154 |
| 298 | 20230814 | 144700 | 1627011140 | 13450 | 13460 | 13470 | 13450 | 240 |
| 299 | 20230814 | 144600 | 1623780860 | 13470 | 13470 | 13470 | 13450 | 165 |
| 300 | 20230814 | 144500 | 1621559240 | 13450 | 13480 | 13480 | 13450 | 450 |
| 301 | 20230814 | 144400 | 1615497730 | 13470 | 13480 | 13480 | 13470 | 540 |
| 302 | 20230814 | 144300 | 1608222300 | 13480 | 13480 | 13480 | 13470 | 164 |
| 303 | 20230814 | 144200 | 1606011680 | 13480 | 13430 | 13490 | 13430 | 657 |
| 304 | 20230814 | 144100 | 1597166070 | 13430 | 13440 | 13440 | 13430 | 65 |
| 305 | 20230814 | 144000 | 1596292950 | 13420 | 13440 | 13440 | 13420 | 149 |
| 306 | 20230814 | 143900 | 1594292070 | 13430 | 13440 | 13440 | 13430 | 11 |
| 307 | 20230814 | 143800 | 1594144330 | 13430 | 13440 | 13450 | 13430 | 57 |
| 308 | 20230814 | 143700 | 1593378490 | 13440 | 13450 | 13450 | 13440 | 72 |
| 309 | 20230814 | 143600 | 1592410790 | 13440 | 13460 | 13460 | 13440 | 584 |
| 310 | 20230814 | 143500 | 1584557850 | 13440 | 13460 | 13460 | 13440 | 255 |
| 311 | 20230814 | 143400 | 1581128590 | 13450 | 13450 | 13450 | 13450 | 58 |
| 312 | 20230814 | 143300 | 1580348490 | 13450 | 13450 | 13450 | 13450 | 343 |
| 313 | 20230814 | 143200 | 1575735140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 314 | 20230814 | 143100 | 1575735140 | 13450 | 13380 | 13450 | 13370 | 57 |
| 315 | 20230814 | 143000 | 1574972560 | 13380 | 13420 | 13420 | 13370 | 553 |
| 316 | 20230814 | 142900 | 1567552460 | 13450 | 13450 | 13450 | 13450 | 0 |
| 317 | 20230814 | 142800 | 1567552460 | 13450 | 13450 | 13450 | 13450 | 1 |
| 318 | 20230814 | 142700 | 1567539010 | 13440 | 13440 | 13440 | 13440 | 189 |
| 319 | 20230814 | 142600 | 1564998850 | 13450 | 13450 | 13450 | 13450 | 58 |
| 320 | 20230814 | 142500 | 1564218750 | 13420 | 13370 | 13450 | 13370 | 572 |
| 321 | 20230814 | 142400 | 1556556350 | 13370 | 13390 | 13400 | 13370 | 85 |
| 322 | 20230814 | 142300 | 1555419050 | 13390 | 13400 | 13400 | 13390 | 404 |
| 323 | 20230814 | 142200 | 1550008130 | 13410 | 13410 | 13410 | 13410 | 82 |
| 324 | 20230814 | 142100 | 1548908510 | 13410 | 13410 | 13420 | 13400 | 1361 |
| 325 | 20230814 | 142000 | 1530664960 | 13400 | 13390 | 13410 | 13390 | 424 |
| 326 | 20230814 | 141900 | 1524984050 | 13380 | 13350 | 13390 | 13350 | 345 |
| 327 | 20230814 | 141800 | 1520372640 | 13350 | 13360 | 13370 | 13350 | 210 |
| 328 | 20230814 | 141700 | 1517567180 | 13360 | 13320 | 13360 | 13320 | 629 |
| 329 | 20230814 | 141600 | 1509186120 | 13320 | 13310 | 13320 | 13310 | 301 |
| 330 | 20230814 | 141500 | 1505179800 | 13310 | 13310 | 13310 | 13310 | 0 |
| 331 | 20230814 | 141400 | 1505179800 | 13310 | 13310 | 13310 | 13310 | 0 |
| 332 | 20230814 | 141300 | 1505179800 | 13310 | 13310 | 13310 | 13310 | 6 |
| 333 | 20230814 | 141200 | 1505099940 | 13310 | 13300 | 13310 | 13300 | 11 |
| 334 | 20230814 | 141100 | 1504953630 | 13310 | 13320 | 13320 | 13310 | 93 |
| 335 | 20230814 | 141000 | 1503715790 | 13320 | 13300 | 13320 | 13300 | 51 |
| 336 | 20230814 | 140900 | 1503037470 | 13290 | 13290 | 13300 | 13290 | 121 |
| 337 | 20230814 | 140800 | 1501429260 | 13290 | 13280 | 13290 | 13280 | 67 |
| 338 | 20230814 | 140700 | 1500539130 | 13280 | 13300 | 13300 | 13280 | 71 |
| 339 | 20230814 | 140600 | 1499595530 | 13270 | 13270 | 13270 | 13270 | 31 |
| 340 | 20230814 | 140500 | 1499184160 | 13300 | 13270 | 13300 | 13270 | 27 |
| 341 | 20230814 | 140400 | 1498825840 | 13300 | 13270 | 13300 | 13270 | 296 |
| 342 | 20230814 | 140300 | 1494895250 | 13270 | 13270 | 13270 | 13270 | 1 |
| 343 | 20230814 | 140200 | 1494881980 | 13240 | 13250 | 13250 | 13240 | 25 |
| 344 | 20230814 | 140100 | 1494550970 | 13240 | 13270 | 13270 | 13240 | 620 |
| 345 | 20230814 | 140000 | 1486331810 | 13280 | 13270 | 13280 | 13260 | 196 |
| 346 | 20230814 | 135900 | 1483730970 | 13270 | 13270 | 13270 | 13270 | 98 |
| 347 | 20230814 | 135800 | 1482430510 | 13260 | 13260 | 13270 | 13240 | 2406 |
| 348 | 20230814 | 135700 | 1450555020 | 13280 | 13270 | 13300 | 13260 | 610 |
| 349 | 20230814 | 135600 | 1442452210 | 13260 | 13260 | 13260 | 13260 | 1 |
| 350 | 20230814 | 135500 | 1442438950 | 13260 | 13250 | 13280 | 13250 | 151 |
| 351 | 20230814 | 135400 | 1440434580 | 13280 | 13260 | 13280 | 13260 | 153 |
| 352 | 20230814 | 135300 | 1438405760 | 13260 | 13270 | 13270 | 13260 | 255 |
| 353 | 20230814 | 135200 | 1435024450 | 13270 | 13270 | 13270 | 13260 | 115 |
| 354 | 20230814 | 135100 | 1433498440 | 13280 | 13290 | 13290 | 13280 | 56 |
| 355 | 20230814 | 135000 | 1432754630 | 13290 | 13280 | 13290 | 13280 | 130 |
| 356 | 20230814 | 134900 | 1431027880 | 13280 | 13280 | 13300 | 13280 | 81 |
| 357 | 20230814 | 134800 | 1429952180 | 13260 | 13290 | 13290 | 13260 | 118 |
| 358 | 20230814 | 134700 | 1428386480 | 13280 | 13300 | 13320 | 13280 | 303 |
| 359 | 20230814 | 134600 | 1424358220 | 13300 | 13300 | 13300 | 13300 | 47 |
| 360 | 20230814 | 134500 | 1423733120 | 13320 | 13310 | 13320 | 13310 | 11 |
| 361 | 20230814 | 134400 | 1423586700 | 13320 | 13300 | 13320 | 13300 | 107 |
| 362 | 20230814 | 134300 | 1422163580 | 13300 | 13300 | 13300 | 13300 | 112 |
| 363 | 20230814 | 134200 | 1420673980 | 13300 | 13330 | 13330 | 13300 | 61 |
| 364 | 20230814 | 134100 | 1419861420 | 13340 | 13340 | 13340 | 13340 | 1 |
| 365 | 20230814 | 134000 | 1419848080 | 13330 | 13340 | 13350 | 13330 | 56 |
| 366 | 20230814 | 133900 | 1419101470 | 13350 | 13320 | 13350 | 13320 | 148 |
| 367 | 20230814 | 133800 | 1417129990 | 13350 | 13350 | 13350 | 13350 | 1 |
| 368 | 20230814 | 133700 | 1417116640 | 13320 | 13340 | 13340 | 13320 | 192 |
| 369 | 20230814 | 133600 | 1414556240 | 13310 | 13290 | 13350 | 13290 | 184 |
| 370 | 20230814 | 133500 | 1412108650 | 13290 | 13260 | 13300 | 13260 | 775 |
| 371 | 20230814 | 133400 | 1401831480 | 13300 | 13300 | 13300 | 13270 | 89 |
| 372 | 20230814 | 133300 | 1400650210 | 13270 | 13290 | 13300 | 13270 | 884 |
| 373 | 20230814 | 133200 | 1388909900 | 13300 | 13320 | 13320 | 13270 | 1745 |
| 374 | 20230814 | 133100 | 1365724350 | 13310 | 13310 | 13320 | 13310 | 156 |
| 375 | 20230814 | 133000 | 1363647860 | 13320 | 13320 | 13320 | 13310 | 184 |
| 376 | 20230814 | 132900 | 1361197590 | 13320 | 13340 | 13340 | 13310 | 100 |
| 377 | 20230814 | 132800 | 1359865580 | 13340 | 13350 | 13350 | 13310 | 68 |
| 378 | 20230814 | 132700 | 1358959650 | 13350 | 13310 | 13350 | 13300 | 252 |
| 379 | 20230814 | 132600 | 1355606600 | 13310 | 13310 | 13310 | 13290 | 62 |
| 380 | 20230814 | 132500 | 1354782260 | 13300 | 13320 | 13320 | 13300 | 1524 |
| 381 | 20230814 | 132400 | 1334512520 | 13320 | 13300 | 13320 | 13300 | 101 |
| 382 | 20230814 | 132300 | 1333168800 | 13320 | 13320 | 13320 | 13320 | 42 |
| 383 | 20230814 | 132200 | 1332609360 | 13320 | 13320 | 13320 | 13310 | 298 |
| 384 | 20230814 | 132100 | 1328642250 | 13310 | 13320 | 13320 | 13310 | 49 |
| 385 | 20230814 | 132000 | 1327990010 | 13320 | 13320 | 13320 | 13320 | 23 |
| 386 | 20230814 | 131900 | 1327683650 | 13310 | 13320 | 13320 | 13310 | 46 |
| 387 | 20230814 | 131800 | 1327071370 | 13310 | 13310 | 13320 | 13310 | 160 |
| 388 | 20230814 | 131700 | 1324941610 | 13310 | 13310 | 13310 | 13310 | 44 |
| 389 | 20230814 | 131600 | 1324355970 | 13310 | 13320 | 13320 | 13310 | 4 |
| 390 | 20230814 | 131500 | 1324302720 | 13310 | 13340 | 13340 | 13310 | 66 |
| 391 | 20230814 | 131400 | 1323424020 | 13320 | 13320 | 13320 | 13310 | 205 |
| 392 | 20230814 | 131300 | 1320694310 | 13320 | 13320 | 13320 | 13310 | 477 |
| 393 | 20230814 | 131200 | 1314344770 | 13330 | 13340 | 13340 | 13330 | 103 |
| 394 | 20230814 | 131100 | 1312971550 | 13340 | 13340 | 13350 | 13340 | 101 |
| 395 | 20230814 | 131000 | 1311623950 | 13340 | 13330 | 13340 | 13330 | 44 |
| 396 | 20230814 | 130900 | 1311037420 | 13330 | 13320 | 13330 | 13320 | 7 |
| 397 | 20230814 | 130800 | 1310944120 | 13320 | 13320 | 13330 | 13320 | 101 |
| 398 | 20230814 | 130700 | 1309598710 | 13320 | 13310 | 13320 | 13310 | 65 |
| 399 | 20230814 | 130600 | 1308733550 | 13310 | 13310 | 13310 | 13310 | 54 |
| 400 | 20230814 | 130500 | 1308014810 | 13310 | 13310 | 13310 | 13310 | 0 |
| 401 | 20230814 | 130400 | 1308014810 | 13310 | 13320 | 13320 | 13310 | 63 |
| 402 | 20230814 | 130300 | 1307176090 | 13320 | 13300 | 13320 | 13300 | 409 |
| 403 | 20230814 | 130200 | 1301734210 | 13300 | 13320 | 13320 | 13300 | 282 |
| 404 | 20230814 | 130100 | 1297982180 | 13320 | 13320 | 13320 | 13320 | 40 |
| 405 | 20230814 | 130000 | 1297449380 | 13320 | 13330 | 13330 | 13320 | 162 |
| 406 | 20230814 | 125900 | 1295291530 | 13330 | 13330 | 13330 | 13320 | 103 |
| 407 | 20230814 | 125800 | 1293919440 | 13320 | 13330 | 13330 | 13310 | 96 |
| 408 | 20230814 | 125700 | 1292640680 | 13310 | 13330 | 13330 | 13300 | 580 |
| 409 | 20230814 | 125600 | 1284923750 | 13310 | 13330 | 13330 | 13310 | 115 |
| 410 | 20230814 | 125500 | 1283393040 | 13310 | 13300 | 13330 | 13300 | 90 |
| 411 | 20230814 | 125400 | 1282195400 | 13330 | 13300 | 13330 | 13300 | 92 |
| 412 | 20230814 | 125300 | 1280971740 | 13330 | 13310 | 13330 | 13300 | 359 |
| 413 | 20230814 | 125200 | 1276194550 | 13330 | 13340 | 13340 | 13310 | 331 |
| 414 | 20230814 | 125100 | 1271787250 | 13340 | 13350 | 13350 | 13330 | 112 |
| 415 | 20230814 | 125000 | 1270293690 | 13370 | 13360 | 13370 | 13360 | 35 |
| 416 | 20230814 | 124900 | 1269825840 | 13390 | 13320 | 13390 | 13310 | 167 |
| 417 | 20230814 | 124800 | 1267600100 | 13340 | 13320 | 13340 | 13310 | 196 |
| 418 | 20230814 | 124700 | 1264989850 | 13340 | 13320 | 13340 | 13320 | 146 |
| 419 | 20230814 | 124600 | 1263043920 | 13320 | 13330 | 13330 | 13320 | 24 |
| 420 | 20230814 | 124500 | 1262724230 | 13320 | 13310 | 13330 | 13310 | 378 |
| 421 | 20230814 | 124400 | 1257688520 | 13330 | 13330 | 13330 | 13310 | 95 |
| 422 | 20230814 | 124300 | 1256423470 | 13330 | 13330 | 13330 | 13310 | 43 |
| 423 | 20230814 | 124200 | 1255850900 | 13330 | 13330 | 13330 | 13310 | 144 |
| 424 | 20230814 | 124100 | 1253933160 | 13330 | 13350 | 13350 | 13310 | 1365 |
| 425 | 20230814 | 124000 | 1235732060 | 13350 | 13360 | 13360 | 13350 | 320 |
| 426 | 20230814 | 123900 | 1231458120 | 13360 | 13360 | 13360 | 13360 | 249 |
| 427 | 20230814 | 123800 | 1228131480 | 13370 | 13370 | 13370 | 13360 | 140 |
| 428 | 20230814 | 123700 | 1226260810 | 13360 | 13390 | 13390 | 13360 | 190 |
| 429 | 20230814 | 123600 | 1223719120 | 13470 | 13470 | 13470 | 13470 | 0 |
| 430 | 20230814 | 123500 | 1223719120 | 13470 | 13360 | 13480 | 13360 | 568 |
| 431 | 20230814 | 123400 | 1216110570 | 13360 | 13370 | 13370 | 13360 | 127 |
| 432 | 20230814 | 123300 | 1214413020 | 13370 | 13380 | 13380 | 13370 | 47 |
| 433 | 20230814 | 123200 | 1213784620 | 13360 | 13360 | 13360 | 13360 | 286 |
| 434 | 20230814 | 123100 | 1209963660 | 13350 | 13350 | 13350 | 13350 | 44 |
| 435 | 20230814 | 123000 | 1209376260 | 13360 | 13370 | 13370 | 13350 | 63 |
| 436 | 20230814 | 122900 | 1208535000 | 13370 | 13360 | 13370 | 13360 | 113 |
| 437 | 20230814 | 122800 | 1207024520 | 13370 | 13370 | 13370 | 13370 | 30 |
| 438 | 20230814 | 122700 | 1206623420 | 13410 | 13370 | 13410 | 13360 | 280 |
| 439 | 20230814 | 122600 | 1202879550 | 13370 | 13370 | 13370 | 13370 | 34 |
| 440 | 20230814 | 122500 | 1202424970 | 13360 | 13360 | 13360 | 13360 | 271 |
| 441 | 20230814 | 122400 | 1198804410 | 13350 | 13380 | 13380 | 13350 | 547 |
| 442 | 20230814 | 122300 | 1191494420 | 13370 | 13360 | 13380 | 13360 | 249 |
| 443 | 20230814 | 122200 | 1188165420 | 13360 | 13380 | 13380 | 13350 | 63 |
| 444 | 20230814 | 122100 | 1187323470 | 13390 | 13380 | 13390 | 13380 | 222 |
| 445 | 20230814 | 122000 | 1184352910 | 13380 | 13360 | 13380 | 13360 | 734 |
| 446 | 20230814 | 121900 | 1174542490 | 13350 | 13350 | 13360 | 13350 | 603 |
| 447 | 20230814 | 121800 | 1166491400 | 13350 | 13350 | 13350 | 13350 | 1 |
| 448 | 20230814 | 121700 | 1166478050 | 13340 | 13320 | 13340 | 13320 | 276 |
| 449 | 20230814 | 121600 | 1162800850 | 13310 | 13310 | 13310 | 13310 | 44 |
| 450 | 20230814 | 121500 | 1162215210 | 13320 | 13320 | 13330 | 13310 | 215 |
| 451 | 20230814 | 121400 | 1159349860 | 13320 | 13320 | 13320 | 13320 | 108 |
| 452 | 20230814 | 121300 | 1157911300 | 13320 | 13310 | 13320 | 13310 | 528 |
| 453 | 20230814 | 121200 | 1150883380 | 13300 | 13310 | 13320 | 13300 | 114 |
| 454 | 20230814 | 121100 | 1149366800 | 13320 | 13320 | 13320 | 13310 | 51 |
| 455 | 20230814 | 121000 | 1148687820 | 13310 | 13310 | 13320 | 13310 | 120 |
| 456 | 20230814 | 120900 | 1147090610 | 13320 | 13320 | 13330 | 13320 | 61 |
| 457 | 20230814 | 120800 | 1146278040 | 13310 | 13330 | 13330 | 13300 | 119 |
| 458 | 20230814 | 120700 | 1144694160 | 13300 | 13320 | 13330 | 13300 | 123 |
| 459 | 20230814 | 120600 | 1143057920 | 13320 | 13320 | 13320 | 13320 | 95 |
| 460 | 20230814 | 120500 | 1141792520 | 13330 | 13320 | 13330 | 13300 | 406 |
| 461 | 20230814 | 120400 | 1136387060 | 13320 | 13310 | 13370 | 13310 | 86 |
| 462 | 20230814 | 120300 | 1135241870 | 13310 | 13330 | 13370 | 13310 | 293 |
| 463 | 20230814 | 120200 | 1131338890 | 13330 | 13330 | 13330 | 13330 | 44 |
| 464 | 20230814 | 120100 | 1130752370 | 13330 | 13330 | 13330 | 13330 | 54 |
| 465 | 20230814 | 120000 | 1130032550 | 13330 | 13330 | 13330 | 13330 | 0 |
| 466 | 20230814 | 115900 | 1130032550 | 13330 | 13310 | 13360 | 13310 | 748 |
| 467 | 20230814 | 115800 | 1120060390 | 13320 | 13320 | 13320 | 13310 | 232 |
| 468 | 20230814 | 115700 | 1116970590 | 13330 | 13350 | 13350 | 13330 | 125 |
| 469 | 20230814 | 115600 | 1115303900 | 13320 | 13320 | 13320 | 13320 | 0 |
| 470 | 20230814 | 115500 | 1115303900 | 13320 | 13330 | 13350 | 13320 | 397 |
| 471 | 20230814 | 115400 | 1110012120 | 13320 | 13340 | 13340 | 13320 | 325 |
| 472 | 20230814 | 115300 | 1105677600 | 13320 | 13330 | 13340 | 13310 | 1194 |
| 473 | 20230814 | 115200 | 1089777480 | 13330 | 13330 | 13330 | 13330 | 456 |
| 474 | 20230814 | 115100 | 1083699000 | 13330 | 13330 | 13330 | 13330 | 99 |
| 475 | 20230814 | 115000 | 1082379330 | 13330 | 13320 | 13350 | 13320 | 1431 |
| 476 | 20230814 | 114900 | 1063298400 | 13320 | 13350 | 13350 | 13310 | 636 |
| 477 | 20230814 | 114800 | 1054819280 | 13340 | 13340 | 13350 | 13340 | 565 |
| 478 | 20230814 | 114700 | 1047281980 | 13320 | 13310 | 13350 | 13310 | 81 |
| 479 | 20230814 | 114600 | 1046202970 | 13310 | 13320 | 13330 | 13310 | 144 |
| 480 | 20230814 | 114500 | 1044284280 | 13330 | 13340 | 13340 | 13300 | 1024 |
| 481 | 20230814 | 114400 | 1030654520 | 13330 | 13350 | 13350 | 13330 | 370 |
| 482 | 20230814 | 114300 | 1025716070 | 13330 | 13350 | 13360 | 13330 | 358 |
| 483 | 20230814 | 114200 | 1020942950 | 13350 | 13360 | 13370 | 13350 | 633 |
| 484 | 20230814 | 114100 | 1012488020 | 13360 | 13380 | 13380 | 13360 | 1197 |
| 485 | 20230814 | 114000 | 996483000 | 13380 | 13400 | 13400 | 13380 | 1873 |
| 486 | 20230814 | 113900 | 971402020 | 13400 | 13410 | 13410 | 13400 | 391 |
| 487 | 20230814 | 113800 | 966160890 | 13410 | 13410 | 13410 | 13400 | 276 |
| 488 | 20230814 | 113700 | 962460270 | 13400 | 13400 | 13400 | 13400 | 110 |
| 489 | 20230814 | 113600 | 960986270 | 13400 | 13390 | 13410 | 13390 | 167 |
| 490 | 20230814 | 113500 | 958747900 | 13410 | 13410 | 13410 | 13390 | 97 |
| 491 | 20230814 | 113400 | 957449030 | 13390 | 13390 | 13390 | 13390 | 76 |
| 492 | 20230814 | 113300 | 956431390 | 13400 | 13400 | 13400 | 13390 | 100 |
| 493 | 20230814 | 113200 | 955091900 | 13410 | 13400 | 13410 | 13390 | 130 |
| 494 | 20230814 | 113100 | 953350620 | 13390 | 13410 | 13410 | 13390 | 102 |
| 495 | 20230814 | 113000 | 951983630 | 13390 | 13390 | 13410 | 13390 | 1147 |
| 496 | 20230814 | 112900 | 936624900 | 13390 | 13400 | 13410 | 13390 | 202 |
| 497 | 20230814 | 112800 | 933919140 | 13400 | 13390 | 13400 | 13390 | 221 |
| 498 | 20230814 | 112700 | 930959740 | 13380 | 13390 | 13390 | 13380 | 512 |
| 499 | 20230814 | 112600 | 924109060 | 13400 | 13390 | 13400 | 13380 | 745 |
| 500 | 20230814 | 112500 | 914132650 | 13390 | 13400 | 13400 | 13390 | 509 |
| 501 | 20230814 | 112400 | 907313220 | 13410 | 13400 | 13420 | 13400 | 116 |
| 502 | 20230814 | 112300 | 905758150 | 13400 | 13400 | 13400 | 13400 | 76 |
| 503 | 20230814 | 112200 | 904739750 | 13400 | 13430 | 13430 | 13400 | 99 |
| 504 | 20230814 | 112100 | 903411700 | 13420 | 13400 | 13420 | 13400 | 104 |
| 505 | 20230814 | 112000 | 902016900 | 13420 | 13410 | 13420 | 13400 | 257 |
| 506 | 20230814 | 111900 | 898571310 | 13410 | 13400 | 13420 | 13400 | 111 |
| 507 | 20230814 | 111800 | 897082780 | 13400 | 13400 | 13410 | 13400 | 248 |
| 508 | 20230814 | 111700 | 893757890 | 13400 | 13390 | 13400 | 13390 | 562 |
| 509 | 20230814 | 111600 | 886228020 | 13400 | 13420 | 13420 | 13400 | 140 |
| 510 | 20230814 | 111500 | 884349400 | 13380 | 13400 | 13410 | 13370 | 2226 |
| 511 | 20230814 | 111400 | 854552910 | 13390 | 13390 | 13400 | 13390 | 302 |
| 512 | 20230814 | 111300 | 850508030 | 13380 | 13400 | 13400 | 13380 | 607 |
| 513 | 20230814 | 111200 | 842377520 | 13400 | 13410 | 13410 | 13400 | 613 |
| 514 | 20230814 | 111100 | 834160070 | 13410 | 13410 | 13410 | 13410 | 120 |
| 515 | 20230814 | 111000 | 832550870 | 13410 | 13460 | 13460 | 13410 | 703 |
| 516 | 20230814 | 110900 | 823112160 | 13460 | 13450 | 13460 | 13450 | 279 |
| 517 | 20230814 | 110800 | 819359510 | 13490 | 13490 | 13490 | 13490 | 120 |
| 518 | 20230814 | 110700 | 817740710 | 13490 | 13500 | 13550 | 13490 | 622 |
| 519 | 20230814 | 110600 | 809341160 | 13460 | 13460 | 13470 | 13460 | 130 |
| 520 | 20230814 | 110500 | 807591010 | 13460 | 13450 | 13460 | 13450 | 54 |
| 521 | 20230814 | 110400 | 806864590 | 13460 | 13450 | 13460 | 13450 | 197 |
| 522 | 20230814 | 110300 | 804214200 | 13440 | 13440 | 13440 | 13440 | 578 |
| 523 | 20230814 | 110200 | 796445880 | 13450 | 13460 | 13460 | 13440 | 1670 |
| 524 | 20230814 | 110100 | 773978570 | 13460 | 13480 | 13490 | 13460 | 943 |
| 525 | 20230814 | 110000 | 761271130 | 13480 | 13490 | 13490 | 13480 | 87 |
| 526 | 20230814 | 105900 | 760098270 | 13480 | 13490 | 13490 | 13480 | 209 |
| 527 | 20230814 | 105800 | 757279820 | 13480 | 13480 | 13480 | 13480 | 33 |
| 528 | 20230814 | 105700 | 756834980 | 13480 | 13510 | 13510 | 13480 | 148 |
| 529 | 20230814 | 105600 | 754838350 | 13510 | 13490 | 13520 | 13490 | 585 |
| 530 | 20230814 | 105500 | 746944830 | 13490 | 13510 | 13510 | 13480 | 908 |
| 531 | 20230814 | 105400 | 734688180 | 13500 | 13500 | 13500 | 13500 | 46 |
| 532 | 20230814 | 105300 | 734067180 | 13500 | 13520 | 13520 | 13500 | 1169 |
| 533 | 20230814 | 105200 | 718270570 | 13520 | 13520 | 13520 | 13520 | 115 |
| 534 | 20230814 | 105100 | 716715770 | 13530 | 13520 | 13550 | 13520 | 85 |
| 535 | 20230814 | 105000 | 715565970 | 13520 | 13510 | 13530 | 13510 | 175 |
| 536 | 20230814 | 104900 | 713200060 | 13520 | 13510 | 13560 | 13510 | 1013 |
| 537 | 20230814 | 104800 | 699492580 | 13520 | 13510 | 13520 | 13510 | 76 |
| 538 | 20230814 | 104700 | 698465500 | 13510 | 13530 | 13530 | 13510 | 610 |
| 539 | 20230814 | 104600 | 690216860 | 13540 | 13560 | 13560 | 13540 | 755 |
| 540 | 20230814 | 104500 | 679984680 | 13560 | 13560 | 13570 | 13560 | 220 |
| 541 | 20230814 | 104400 | 677001010 | 13570 | 13570 | 13570 | 13560 | 109 |
| 542 | 20230814 | 104300 | 675522240 | 13570 | 13580 | 13580 | 13570 | 114 |
| 543 | 20230814 | 104200 | 673975160 | 13590 | 13610 | 13610 | 13590 | 39 |
| 544 | 20230814 | 104100 | 673444530 | 13600 | 13580 | 13600 | 13580 | 194 |
| 545 | 20230814 | 104000 | 670808830 | 13580 | 13580 | 13580 | 13570 | 343 |
| 546 | 20230814 | 103900 | 666153890 | 13580 | 13600 | 13600 | 13580 | 240 |
| 547 | 20230814 | 103800 | 662892720 | 13630 | 13610 | 13630 | 13590 | 95 |
| 548 | 20230814 | 103700 | 661600810 | 13620 | 13600 | 13620 | 13600 | 332 |
| 549 | 20230814 | 103600 | 657079850 | 13620 | 13620 | 13620 | 13620 | 18 |
| 550 | 20230814 | 103500 | 656834690 | 13600 | 13620 | 13620 | 13600 | 54 |
| 551 | 20230814 | 103400 | 656100090 | 13600 | 13600 | 13600 | 13600 | 44 |
| 552 | 20230814 | 103300 | 655501690 | 13620 | 13600 | 13620 | 13600 | 87 |
| 553 | 20230814 | 103200 | 654318030 | 13600 | 13600 | 13600 | 13600 | 20 |
| 554 | 20230814 | 103100 | 654046030 | 13600 | 13620 | 13620 | 13600 | 181 |
| 555 | 20230814 | 103000 | 651583340 | 13620 | 13620 | 13620 | 13620 | 32 |
| 556 | 20230814 | 102900 | 651147500 | 13620 | 13620 | 13620 | 13620 | 46 |
| 557 | 20230814 | 102800 | 650520980 | 13620 | 13620 | 13630 | 13620 | 764 |
| 558 | 20230814 | 102700 | 640114830 | 13610 | 13620 | 13620 | 13610 | 68 |
| 559 | 20230814 | 102600 | 639189130 | 13610 | 13610 | 13620 | 13610 | 207 |
| 560 | 20230814 | 102500 | 636371730 | 13620 | 13610 | 13620 | 13610 | 126 |
| 561 | 20230814 | 102400 | 634656070 | 13610 | 13610 | 13620 | 13610 | 209 |
| 562 | 20230814 | 102300 | 631811530 | 13620 | 13610 | 13620 | 13610 | 145 |
| 563 | 20230814 | 102200 | 629838050 | 13610 | 13620 | 13620 | 13610 | 485 |
| 564 | 20230814 | 102100 | 623233940 | 13620 | 13640 | 13640 | 13620 | 283 |
| 565 | 20230814 | 102000 | 619377110 | 13640 | 13630 | 13640 | 13630 | 47 |
| 566 | 20230814 | 101900 | 618736470 | 13620 | 13640 | 13640 | 13620 | 154 |
| 567 | 20230814 | 101800 | 616636830 | 13660 | 13650 | 13660 | 13650 | 217 |
| 568 | 20230814 | 101700 | 613674190 | 13630 | 13680 | 13680 | 13610 | 423 |
| 569 | 20230814 | 101600 | 607905130 | 13680 | 13630 | 13680 | 13630 | 711 |
| 570 | 20230814 | 101500 | 598186050 | 13630 | 13640 | 13640 | 13630 | 76 |
| 571 | 20230814 | 101400 | 597149440 | 13660 | 13640 | 13660 | 13640 | 46 |
| 572 | 20230814 | 101300 | 596521860 | 13640 | 13660 | 13660 | 13640 | 85 |
| 573 | 20230814 | 101200 | 595361380 | 13680 | 13660 | 13680 | 13660 | 1169 |
| 574 | 20230814 | 101100 | 579376370 | 13630 | 13630 | 13630 | 13630 | 59 |
| 575 | 20230814 | 101000 | 578572200 | 13580 | 13620 | 13620 | 13570 | 391 |
| 576 | 20230814 | 100900 | 573259900 | 13630 | 13630 | 13630 | 13630 | 3 |
| 577 | 20230814 | 100800 | 573219010 | 13630 | 13650 | 13670 | 13630 | 378 |
| 578 | 20230814 | 100700 | 568057560 | 13640 | 13600 | 13640 | 13600 | 889 |
| 579 | 20230814 | 100600 | 555948220 | 13580 | 13560 | 13580 | 13550 | 554 |
| 580 | 20230814 | 100500 | 548431240 | 13580 | 13600 | 13600 | 13580 | 38 |
| 581 | 20230814 | 100400 | 547914940 | 13600 | 13540 | 13600 | 13540 | 3150 |
| 582 | 20230814 | 100300 | 505194560 | 13530 | 13540 | 13540 | 13530 | 419 |
| 583 | 20230814 | 100200 | 499523020 | 13550 | 13550 | 13560 | 13550 | 47 |
| 584 | 20230814 | 100100 | 498886120 | 13560 | 13550 | 13560 | 13550 | 144 |
| 585 | 20230814 | 100000 | 496934710 | 13560 | 13570 | 13580 | 13560 | 1841 |
| 586 | 20230814 | 095900 | 471970020 | 13570 | 13550 | 13570 | 13550 | 488 |
| 587 | 20230814 | 095800 | 465353940 | 13560 | 13590 | 13590 | 13560 | 586 |
| 588 | 20230814 | 095700 | 457407100 | 13560 | 13590 | 13590 | 13560 | 569 |
| 589 | 20230814 | 095600 | 449683200 | 13600 | 13620 | 13620 | 13600 | 640 |
| 590 | 20230814 | 095500 | 440972900 | 13620 | 13640 | 13650 | 13620 | 293 |
| 591 | 20230814 | 095400 | 436976900 | 13640 | 13630 | 13640 | 13620 | 111 |
| 592 | 20230814 | 095300 | 435464220 | 13650 | 13650 | 13660 | 13630 | 760 |
| 593 | 20230814 | 095200 | 425085320 | 13660 | 13650 | 13660 | 13650 | 206 |
| 594 | 20230814 | 095100 | 422273410 | 13650 | 13600 | 13650 | 13600 | 557 |
| 595 | 20230814 | 095000 | 414696560 | 13600 | 13600 | 13600 | 13590 | 250 |
| 596 | 20230814 | 094900 | 411297990 | 13600 | 13600 | 13600 | 13570 | 1645 |
| 597 | 20230814 | 094800 | 388947200 | 13580 | 13570 | 13590 | 13570 | 115 |
| 598 | 20230814 | 094700 | 387385680 | 13570 | 13590 | 13590 | 13570 | 45 |
| 599 | 20230814 | 094600 | 386775010 | 13590 | 13560 | 13590 | 13560 | 45 |
| 600 | 20230814 | 094500 | 386164780 | 13580 | 13590 | 13590 | 13560 | 849 |
| 601 | 20230814 | 094400 | 374639350 | 13570 | 13570 | 13570 | 13570 | 47 |
| 602 | 20230814 | 094300 | 374001560 | 13570 | 13600 | 13600 | 13570 | 200 |
| 603 | 20230814 | 094200 | 371282910 | 13600 | 13590 | 13600 | 13590 | 60 |
| 604 | 20230814 | 094100 | 370467090 | 13570 | 13560 | 13600 | 13560 | 315 |
| 605 | 20230814 | 094000 | 366189610 | 13570 | 13610 | 13610 | 13570 | 1395 |
| 606 | 20230814 | 093900 | 347243700 | 13600 | 13600 | 13600 | 13600 | 44 |
| 607 | 20230814 | 093800 | 346645300 | 13610 | 13620 | 13620 | 13600 | 132 |
| 608 | 20230814 | 093700 | 344849730 | 13620 | 13600 | 13630 | 13600 | 37 |
| 609 | 20230814 | 093600 | 344345820 | 13600 | 13640 | 13640 | 13600 | 314 |
| 610 | 20230814 | 093500 | 340068490 | 13660 | 13620 | 13660 | 13620 | 49 |
| 611 | 20230814 | 093400 | 339400910 | 13620 | 13650 | 13670 | 13620 | 1442 |
| 612 | 20230814 | 093300 | 319717780 | 13660 | 13640 | 13680 | 13620 | 1691 |
| 613 | 20230814 | 093200 | 296635240 | 13620 | 13640 | 13640 | 13610 | 95 |
| 614 | 20230814 | 093100 | 295341160 | 13640 | 13600 | 13640 | 13600 | 86 |
| 615 | 20230814 | 093000 | 294170960 | 13610 | 13610 | 13620 | 13610 | 930 |
| 616 | 20230814 | 092900 | 281513120 | 13620 | 13640 | 13640 | 13620 | 134 |
| 617 | 20230814 | 092800 | 279687110 | 13640 | 13650 | 13650 | 13640 | 258 |
| 618 | 20230814 | 092700 | 276167440 | 13660 | 13590 | 13660 | 13590 | 220 |
| 619 | 20230814 | 092600 | 273166830 | 13590 | 13580 | 13590 | 13580 | 941 |
| 620 | 20230814 | 092500 | 260379080 | 13590 | 13600 | 13600 | 13590 | 524 |
| 621 | 20230814 | 092400 | 253255680 | 13610 | 13590 | 13640 | 13590 | 425 |
| 622 | 20230814 | 092300 | 247475890 | 13590 | 13590 | 13600 | 13590 | 152 |
| 623 | 20230814 | 092200 | 245410160 | 13590 | 13650 | 13650 | 13590 | 25 |
| 624 | 20230814 | 092100 | 245070350 | 13580 | 13580 | 13580 | 13580 | 108 |
| 625 | 20230814 | 092000 | 243603710 | 13580 | 13680 | 13680 | 13570 | 559 |
| 626 | 20230814 | 091900 | 235974930 | 13670 | 13560 | 13670 | 13560 | 1856 |
| 627 | 20230814 | 091800 | 210712440 | 13560 | 13560 | 13560 | 13560 | 140 |
| 628 | 20230814 | 091700 | 208814040 | 13560 | 13510 | 13560 | 13510 | 6 |
| 629 | 20230814 | 091600 | 208732910 | 13510 | 13580 | 13580 | 13510 | 80 |
| 630 | 20230814 | 091500 | 207649520 | 13530 | 13470 | 13530 | 13470 | 2936 |
| 631 | 20230814 | 091400 | 168069400 | 13450 | 13510 | 13510 | 13450 | 479 |
| 632 | 20230814 | 091300 | 161617650 | 13480 | 13540 | 13540 | 13470 | 784 |
| 633 | 20230814 | 091200 | 151022960 | 13550 | 13590 | 13590 | 13550 | 277 |
| 634 | 20230814 | 091100 | 147262860 | 13590 | 13590 | 13590 | 13580 | 72 |
| 635 | 20230814 | 091000 | 146284900 | 13600 | 13570 | 13600 | 13570 | 94 |
| 636 | 20230814 | 090900 | 145007450 | 13540 | 13660 | 13680 | 13540 | 465 |
| 637 | 20230814 | 090800 | 138681580 | 13670 | 13570 | 13730 | 13570 | 1090 |
| 638 | 20230814 | 090700 | 123821290 | 13560 | 13570 | 13580 | 13550 | 977 |
| 639 | 20230814 | 090600 | 110578190 | 13580 | 13560 | 13580 | 13550 | 1942 |
| 640 | 20230814 | 090500 | 84245810 | 13550 | 13560 | 13560 | 13550 | 44 |
| 641 | 20230814 | 090400 | 83649350 | 13540 | 13610 | 13610 | 13540 | 136 |
| 642 | 20230814 | 090300 | 81802860 | 13600 | 13480 | 13600 | 13460 | 722 |
| 643 | 20230814 | 090200 | 72044740 | 13480 | 13540 | 13540 | 13450 | 3476 |
| 644 | 20230814 | 090100 | 25031710 | 13550 | 13560 | 13600 | 13550 | 876 |
| 645 | 20230814 | 090000 | 13144980 | 13590 | 13530 | 13590 | 13530 | 971 |