34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 194100 | 3215933280 | 14060 | 14060 | 14060 | 14060 | 2401 |
| 3 | 20230817 | 194000 | 3215933280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 4 | 20230817 | 193900 | 3215933280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 5 | 20230817 | 193800 | 3215933280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 6 | 20230817 | 193700 | 3215933280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 7 | 20230817 | 193600 | 3215933280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 8 | 20230817 | 193500 | 3215933280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 9 | 20230817 | 193400 | 3215933280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 10 | 20230817 | 193300 | 3215933280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 11 | 20230817 | 193200 | 3215933280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 12 | 20230817 | 193100 | 3215933280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 13 | 20230817 | 193000 | 3215933280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 14 | 20230817 | 192900 | 3215933280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 15 | 20230817 | 192800 | 3215933280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 16 | 20230817 | 192700 | 3215933280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 17 | 20230817 | 192600 | 3215933280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 18 | 20230817 | 192500 | 3215933280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 19 | 20230817 | 192400 | 3215933280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 20 | 20230817 | 192300 | 3215933280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 21 | 20230817 | 192200 | 3215933280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 22 | 20230817 | 192100 | 3215933280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 23 | 20230817 | 192000 | 3215933280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 24 | 20230817 | 191900 | 3215933280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 25 | 20230817 | 191800 | 3215933280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 26 | 20230817 | 191700 | 3215933280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 27 | 20230817 | 191600 | 3215933280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 28 | 20230817 | 191500 | 3215933280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 29 | 20230817 | 191400 | 3215933280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 30 | 20230817 | 191300 | 3215933280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 31 | 20230817 | 191200 | 3215933280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 32 | 20230817 | 191100 | 3215933280 | 14060 | 14060 | 14060 | 14060 | 2401 |
| 33 | 20230817 | 191000 | 3215933280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 34 | 20230817 | 190900 | 3215933280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 35 | 20230817 | 190800 | 3215933280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 36 | 20230817 | 190700 | 3215933280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 37 | 20230817 | 190600 | 3215933280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 38 | 20230817 | 190500 | 3215933280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 39 | 20230817 | 190400 | 3215933280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 40 | 20230817 | 190300 | 3215933280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 41 | 20230817 | 190200 | 3215933280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 42 | 20230817 | 190100 | 3215933280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 43 | 20230817 | 190000 | 3215933280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 44 | 20230817 | 185900 | 3215933280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 45 | 20230817 | 185800 | 3215933280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 46 | 20230817 | 185700 | 3215933280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 47 | 20230817 | 185600 | 3215933280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 48 | 20230817 | 185500 | 3215933280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 49 | 20230817 | 185400 | 3215933280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 50 | 20230817 | 185300 | 3215933280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 51 | 20230817 | 185200 | 3215933280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 52 | 20230817 | 185100 | 3215933280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 53 | 20230817 | 185000 | 3215933280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 54 | 20230817 | 184900 | 3215933280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 55 | 20230817 | 184800 | 3215933280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 56 | 20230817 | 184700 | 3215933280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 57 | 20230817 | 184600 | 3215933280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 58 | 20230817 | 184500 | 3215933280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 59 | 20230817 | 184400 | 3215933280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 60 | 20230817 | 184300 | 3215933280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 61 | 20230817 | 184200 | 3215933280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 62 | 20230817 | 184100 | 3215933280 | 14060 | 14060 | 14060 | 14060 | 2401 |
| 63 | 20230817 | 184000 | 3215933280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 64 | 20230817 | 183900 | 3215933280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 65 | 20230817 | 183800 | 3215933280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 66 | 20230817 | 183700 | 3215933280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 67 | 20230817 | 183600 | 3215933280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 68 | 20230817 | 183500 | 3215933280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 69 | 20230817 | 183400 | 3215933280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 70 | 20230817 | 183300 | 3215933280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 71 | 20230817 | 183200 | 3215933280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 72 | 20230817 | 183100 | 3215933280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 73 | 20230817 | 183000 | 3215933280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 74 | 20230817 | 182900 | 3215933280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 75 | 20230817 | 182800 | 3215933280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 76 | 20230817 | 182700 | 3215933280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 77 | 20230817 | 182600 | 3215933280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 78 | 20230817 | 182500 | 3215933280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 79 | 20230817 | 182400 | 3215933280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 80 | 20230817 | 182300 | 3215933280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 81 | 20230817 | 182200 | 3215933280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 82 | 20230817 | 182100 | 3215933280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 83 | 20230817 | 182000 | 3215933280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 84 | 20230817 | 181900 | 3215933280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 85 | 20230817 | 181800 | 3215933280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 86 | 20230817 | 181700 | 3215933280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 87 | 20230817 | 181600 | 3215933280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 88 | 20230817 | 181500 | 3215933280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 89 | 20230817 | 181400 | 3215933280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 90 | 20230817 | 181300 | 3215933280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 91 | 20230817 | 181200 | 3215933280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 92 | 20230817 | 181100 | 3215933280 | 14060 | 14060 | 14060 | 14060 | 2401 |
| 93 | 20230817 | 181000 | 3215933280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 94 | 20230817 | 180900 | 3215933280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 95 | 20230817 | 180800 | 3215933280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 96 | 20230817 | 180700 | 3215933280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 97 | 20230817 | 180600 | 3215933280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 98 | 20230817 | 180500 | 3215933280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 99 | 20230817 | 180400 | 3215933280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 100 | 20230817 | 180300 | 3215933280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 101 | 20230817 | 180200 | 3215933280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 102 | 20230817 | 180100 | 3215933280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 103 | 20230817 | 180000 | 3215933280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 104 | 20230817 | 175900 | 3215933280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 105 | 20230817 | 175800 | 3215933280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 106 | 20230817 | 175700 | 3215933280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 107 | 20230817 | 175600 | 3215933280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 108 | 20230817 | 175500 | 3215933280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 109 | 20230817 | 175400 | 3215933280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 110 | 20230817 | 175300 | 3215933280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 111 | 20230817 | 175200 | 3215933280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 112 | 20230817 | 175100 | 3215933280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 113 | 20230817 | 175000 | 3215933280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 114 | 20230817 | 174900 | 3215933280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 115 | 20230817 | 174800 | 3215933280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 116 | 20230817 | 174700 | 3215933280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 117 | 20230817 | 174600 | 3215933280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 118 | 20230817 | 174500 | 3215933280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 119 | 20230817 | 174400 | 3215933280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 120 | 20230817 | 174300 | 3215933280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 121 | 20230817 | 174200 | 3215933280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 122 | 20230817 | 174100 | 3215933280 | 14060 | 14060 | 14060 | 14060 | 2401 |
| 123 | 20230817 | 174000 | 3215933280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 124 | 20230817 | 173900 | 3215933280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 125 | 20230817 | 173800 | 3215933280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 126 | 20230817 | 173700 | 3215933280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 127 | 20230817 | 173600 | 3215933280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 128 | 20230817 | 173500 | 3215933280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 129 | 20230817 | 173400 | 3215933280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 130 | 20230817 | 173300 | 3215933280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 131 | 20230817 | 173200 | 3215933280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 132 | 20230817 | 173100 | 3215933280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 133 | 20230817 | 173000 | 3215933280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 134 | 20230817 | 172900 | 3215933280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 135 | 20230817 | 172800 | 3215933280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 136 | 20230817 | 172700 | 3215933280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 137 | 20230817 | 172600 | 3215933280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 138 | 20230817 | 172500 | 3215933280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 139 | 20230817 | 172400 | 3215933280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 140 | 20230817 | 172300 | 3215933280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 141 | 20230817 | 172200 | 3215933280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 142 | 20230817 | 172100 | 3215933280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 143 | 20230817 | 172000 | 3215933280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 144 | 20230817 | 171900 | 3215933280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 145 | 20230817 | 171800 | 3215933280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 146 | 20230817 | 171700 | 3215933280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 147 | 20230817 | 171600 | 3215933280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 148 | 20230817 | 171500 | 3215933280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 149 | 20230817 | 171400 | 3215933280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 150 | 20230817 | 171300 | 3215933280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 151 | 20230817 | 171200 | 3215933280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 152 | 20230817 | 171100 | 3215933280 | 14060 | 14060 | 14060 | 14060 | 2401 |
| 153 | 20230817 | 171000 | 3215933280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 154 | 20230817 | 170900 | 3215933280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 155 | 20230817 | 170800 | 3215933280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 156 | 20230817 | 170700 | 3215933280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 157 | 20230817 | 170600 | 3215933280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 158 | 20230817 | 170500 | 3215933280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 159 | 20230817 | 170400 | 3215933280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 160 | 20230817 | 170300 | 3215933280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 161 | 20230817 | 170200 | 3215933280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 162 | 20230817 | 170100 | 3215933280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 163 | 20230817 | 170000 | 3215933280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 164 | 20230817 | 165900 | 3215933280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 165 | 20230817 | 165800 | 3215933280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 166 | 20230817 | 165700 | 3215933280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 167 | 20230817 | 165600 | 3215933280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 168 | 20230817 | 165500 | 3215933280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 169 | 20230817 | 165400 | 3215933280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 170 | 20230817 | 165300 | 3215933280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 171 | 20230817 | 165200 | 3215933280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 172 | 20230817 | 165100 | 3215933280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 173 | 20230817 | 165000 | 3215933280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 174 | 20230817 | 164900 | 3215933280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 175 | 20230817 | 164800 | 3215933280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 176 | 20230817 | 164700 | 3215933280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 177 | 20230817 | 164600 | 3215933280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 178 | 20230817 | 164500 | 3215933280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 179 | 20230817 | 164400 | 3215933280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 180 | 20230817 | 164300 | 3215933280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 181 | 20230817 | 164200 | 3215933280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 182 | 20230817 | 164100 | 3215933280 | 14060 | 14060 | 14060 | 14060 | 2401 |
| 183 | 20230817 | 164000 | 3215933280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 184 | 20230817 | 163900 | 3215933280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 185 | 20230817 | 163800 | 3215933280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 186 | 20230817 | 163700 | 3215933280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 187 | 20230817 | 163600 | 3215933280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 188 | 20230817 | 163500 | 3215933280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 189 | 20230817 | 163400 | 3215933280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 190 | 20230817 | 163300 | 3215933280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 191 | 20230817 | 163200 | 3215933280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 192 | 20230817 | 163100 | 3215933280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 193 | 20230817 | 163000 | 3215933280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 194 | 20230817 | 162900 | 3215933280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 195 | 20230817 | 162800 | 3215933280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 196 | 20230817 | 162700 | 3215933280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 197 | 20230817 | 162600 | 3215933280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 198 | 20230817 | 162500 | 3215933280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 199 | 20230817 | 162400 | 3215933280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 200 | 20230817 | 162300 | 3215933280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 201 | 20230817 | 162200 | 3215933280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 202 | 20230817 | 162100 | 3215933280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 203 | 20230817 | 162000 | 3215933280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 204 | 20230817 | 161900 | 3215933280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 205 | 20230817 | 161800 | 3215933280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 206 | 20230817 | 161700 | 3215933280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 207 | 20230817 | 161600 | 3215933280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 208 | 20230817 | 161500 | 3215933280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 209 | 20230817 | 161400 | 3215933280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 210 | 20230817 | 161300 | 3215933280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 211 | 20230817 | 161200 | 3215933280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 212 | 20230817 | 161100 | 3215933280 | 14060 | 14060 | 14060 | 14060 | 2401 |
| 213 | 20230817 | 161000 | 3215933280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 214 | 20230817 | 160900 | 3215933280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 215 | 20230817 | 160800 | 3215933280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 216 | 20230817 | 160700 | 3215933280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 217 | 20230817 | 160600 | 3215933280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 218 | 20230817 | 160500 | 3215933280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 219 | 20230817 | 160400 | 3215933280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 220 | 20230817 | 160300 | 3215933280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 221 | 20230817 | 160200 | 3215933280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 222 | 20230817 | 160100 | 3215933280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 223 | 20230817 | 160000 | 3215933280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 224 | 20230817 | 155900 | 3215933280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 225 | 20230817 | 155800 | 3215933280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 226 | 20230817 | 155700 | 3215933280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 227 | 20230817 | 155600 | 3215933280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 228 | 20230817 | 155500 | 3215933280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 229 | 20230817 | 155400 | 3215933280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 230 | 20230817 | 155300 | 3215933280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 231 | 20230817 | 155200 | 3215933280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 232 | 20230817 | 155100 | 3215933280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 233 | 20230817 | 155000 | 3215933280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 234 | 20230817 | 154900 | 3215933280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 235 | 20230817 | 154800 | 3215933280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 236 | 20230817 | 154700 | 3215933280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 237 | 20230817 | 154600 | 3215933280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 238 | 20230817 | 154500 | 3215933280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 239 | 20230817 | 154400 | 3215933280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 240 | 20230817 | 154300 | 3215933280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 241 | 20230817 | 154200 | 3215933280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 242 | 20230817 | 154100 | 3215933280 | 14060 | 14060 | 14060 | 14060 | 2401 |
| 243 | 20230817 | 154000 | 3215933280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 244 | 20230817 | 153900 | 3215933280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 245 | 20230817 | 153800 | 3215933280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 246 | 20230817 | 153700 | 3215933280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 247 | 20230817 | 153600 | 3215933280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 248 | 20230817 | 153500 | 3215933280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 249 | 20230817 | 153400 | 3215933280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 250 | 20230817 | 153300 | 3215933280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 251 | 20230817 | 153200 | 3215933280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 252 | 20230817 | 153100 | 3215933280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 253 | 20230817 | 153000 | 3215933280 | 14060 | 14060 | 14060 | 14060 | 2401 |
| 254 | 20230817 | 152900 | 3182175220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 255 | 20230817 | 152800 | 3182175220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 256 | 20230817 | 152700 | 3182175220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 257 | 20230817 | 152600 | 3182175220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 258 | 20230817 | 152500 | 3182175220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 259 | 20230817 | 152400 | 3182175220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 260 | 20230817 | 152300 | 3182175220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 261 | 20230817 | 152200 | 3182175220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 262 | 20230817 | 152100 | 3182175220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 263 | 20230817 | 152000 | 3182175220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 264 | 20230817 | 151900 | 3182175220 | 14060 | 14080 | 14080 | 14060 | 373 |
| 265 | 20230817 | 151800 | 3176925970 | 14060 | 14070 | 14090 | 14060 | 586 |
| 266 | 20230817 | 151700 | 3168679110 | 14070 | 14090 | 14090 | 14070 | 464 |
| 267 | 20230817 | 151600 | 3162145290 | 14080 | 14090 | 14090 | 14070 | 403 |
| 268 | 20230817 | 151500 | 3156469420 | 14090 | 14070 | 14090 | 14070 | 388 |
| 269 | 20230817 | 151400 | 3151007220 | 14080 | 14090 | 14100 | 14070 | 688 |
| 270 | 20230817 | 151300 | 3141319650 | 14090 | 14090 | 14100 | 14090 | 437 |
| 271 | 20230817 | 151200 | 3135162220 | 14090 | 14100 | 14100 | 14080 | 1125 |
| 272 | 20230817 | 151100 | 3119316350 | 14100 | 14090 | 14110 | 14090 | 715 |
| 273 | 20230817 | 151000 | 3109236660 | 14100 | 14120 | 14120 | 14080 | 208 |
| 274 | 20230817 | 150900 | 3106301820 | 14120 | 14130 | 14140 | 14120 | 532 |
| 275 | 20230817 | 150800 | 3098785560 | 14120 | 14140 | 14140 | 14120 | 997 |
| 276 | 20230817 | 150700 | 3084690700 | 14140 | 14130 | 14140 | 14130 | 700 |
| 277 | 20230817 | 150600 | 3074797200 | 14130 | 14130 | 14130 | 14120 | 303 |
| 278 | 20230817 | 150500 | 3070516060 | 14130 | 14130 | 14130 | 14130 | 408 |
| 279 | 20230817 | 150400 | 3064751020 | 14130 | 14130 | 14130 | 14120 | 640 |
| 280 | 20230817 | 150300 | 3055708980 | 14130 | 14130 | 14130 | 14130 | 602 |
| 281 | 20230817 | 150200 | 3047202720 | 14130 | 14130 | 14140 | 14130 | 447 |
| 282 | 20230817 | 150100 | 3040884540 | 14130 | 14100 | 14130 | 14100 | 713 |
| 283 | 20230817 | 150000 | 3030821220 | 14060 | 14100 | 14120 | 14060 | 1651 |
| 284 | 20230817 | 145900 | 3007557980 | 14090 | 14080 | 14090 | 14070 | 356 |
| 285 | 20230817 | 145800 | 3002544640 | 14080 | 14090 | 14100 | 14080 | 365 |
| 286 | 20230817 | 145700 | 2997401950 | 14080 | 14060 | 14080 | 14060 | 942 |
| 287 | 20230817 | 145600 | 2984144660 | 14060 | 14050 | 14060 | 14050 | 1632 |
| 288 | 20230817 | 145500 | 2961213880 | 14050 | 14040 | 14050 | 14040 | 384 |
| 289 | 20230817 | 145400 | 2955819970 | 14040 | 14040 | 14040 | 14030 | 591 |
| 290 | 20230817 | 145300 | 2947522410 | 14040 | 14020 | 14040 | 14020 | 436 |
| 291 | 20230817 | 145200 | 2941402950 | 14020 | 14020 | 14020 | 14010 | 451 |
| 292 | 20230817 | 145100 | 2935079940 | 14020 | 14040 | 14040 | 14020 | 275 |
| 293 | 20230817 | 145000 | 2931224200 | 14010 | 14060 | 14060 | 14000 | 704 |
| 294 | 20230817 | 144900 | 2921350630 | 14040 | 14070 | 14070 | 14040 | 360 |
| 295 | 20230817 | 144800 | 2916287710 | 14070 | 14070 | 14070 | 14070 | 386 |
| 296 | 20230817 | 144700 | 2910856690 | 14070 | 14070 | 14070 | 14060 | 461 |
| 297 | 20230817 | 144600 | 2904370480 | 14060 | 14050 | 14070 | 14050 | 540 |
| 298 | 20230817 | 144500 | 2896781730 | 14060 | 14020 | 14070 | 14020 | 816 |
| 299 | 20230817 | 144400 | 2885322900 | 14010 | 14000 | 14010 | 14000 | 497 |
| 300 | 20230817 | 144300 | 2878363720 | 14000 | 14000 | 14000 | 14000 | 255 |
| 301 | 20230817 | 144200 | 2874793720 | 13990 | 13990 | 13990 | 13980 | 540 |
| 302 | 20230817 | 144100 | 2867239220 | 13980 | 13960 | 13990 | 13960 | 728 |
| 303 | 20230817 | 144000 | 2857069940 | 13960 | 13960 | 13960 | 13950 | 505 |
| 304 | 20230817 | 143900 | 2850020150 | 13970 | 13980 | 13980 | 13970 | 599 |
| 305 | 20230817 | 143800 | 2841650140 | 13980 | 13970 | 13980 | 13970 | 265 |
| 306 | 20230817 | 143700 | 2837946720 | 13970 | 13980 | 13980 | 13960 | 419 |
| 307 | 20230817 | 143600 | 2832092820 | 13980 | 13990 | 13990 | 13960 | 690 |
| 308 | 20230817 | 143500 | 2822448720 | 13970 | 13970 | 13970 | 13950 | 1320 |
| 309 | 20230817 | 143400 | 2804026260 | 13980 | 13960 | 13980 | 13950 | 1440 |
| 310 | 20230817 | 143300 | 2783919370 | 13950 | 13950 | 13960 | 13950 | 568 |
| 311 | 20230817 | 143200 | 2775994070 | 13960 | 13960 | 13960 | 13950 | 181 |
| 312 | 20230817 | 143100 | 2773467700 | 13960 | 13960 | 13960 | 13950 | 65 |
| 313 | 20230817 | 143000 | 2772560890 | 13960 | 13970 | 13970 | 13960 | 599 |
| 314 | 20230817 | 142900 | 2764197080 | 13970 | 13980 | 13980 | 13960 | 1063 |
| 315 | 20230817 | 142800 | 2749350810 | 13980 | 13990 | 13990 | 13980 | 89 |
| 316 | 20230817 | 142700 | 2748106480 | 13980 | 13980 | 14000 | 13980 | 1098 |
| 317 | 20230817 | 142600 | 2732750610 | 13980 | 13980 | 13980 | 13980 | 191 |
| 318 | 20230817 | 142500 | 2730080430 | 13980 | 13990 | 13990 | 13980 | 763 |
| 319 | 20230817 | 142400 | 2719407750 | 13990 | 14020 | 14020 | 13990 | 4628 |
| 320 | 20230817 | 142300 | 2654626590 | 14020 | 14040 | 14040 | 14020 | 644 |
| 321 | 20230817 | 142200 | 2645591890 | 14050 | 14060 | 14060 | 14050 | 422 |
| 322 | 20230817 | 142100 | 2639662430 | 14050 | 14060 | 14070 | 14050 | 256 |
| 323 | 20230817 | 142000 | 2636062810 | 14070 | 14080 | 14080 | 14060 | 113 |
| 324 | 20230817 | 141900 | 2634472720 | 14080 | 14060 | 14080 | 14060 | 1020 |
| 325 | 20230817 | 141800 | 2620122830 | 14060 | 14090 | 14090 | 14060 | 57 |
| 326 | 20230817 | 141700 | 2619320150 | 14090 | 14060 | 14090 | 14060 | 200 |
| 327 | 20230817 | 141600 | 2616507100 | 14060 | 14090 | 14090 | 14060 | 503 |
| 328 | 20230817 | 141500 | 2609432270 | 14110 | 14110 | 14110 | 14090 | 99 |
| 329 | 20230817 | 141400 | 2608036260 | 14110 | 14110 | 14110 | 14110 | 33 |
| 330 | 20230817 | 141300 | 2607570630 | 14110 | 14120 | 14120 | 14050 | 198 |
| 331 | 20230817 | 141200 | 2604778270 | 14120 | 14090 | 14120 | 14090 | 717 |
| 332 | 20230817 | 141100 | 2594673630 | 14090 | 14090 | 14090 | 14090 | 31 |
| 333 | 20230817 | 141000 | 2594236840 | 14090 | 14090 | 14090 | 14050 | 160 |
| 334 | 20230817 | 140900 | 2591986060 | 14090 | 14090 | 14090 | 14090 | 42 |
| 335 | 20230817 | 140800 | 2591394280 | 14090 | 14090 | 14090 | 14080 | 403 |
| 336 | 20230817 | 140700 | 2585719230 | 14080 | 14090 | 14090 | 14080 | 785 |
| 337 | 20230817 | 140600 | 2574658590 | 14090 | 14070 | 14090 | 14070 | 738 |
| 338 | 20230817 | 140500 | 2564266280 | 14060 | 14110 | 14110 | 14060 | 1737 |
| 339 | 20230817 | 140400 | 2539807260 | 14110 | 14170 | 14170 | 14110 | 103 |
| 340 | 20230817 | 140300 | 2538351800 | 14140 | 14130 | 14170 | 14120 | 142 |
| 341 | 20230817 | 140200 | 2536345070 | 14130 | 14130 | 14130 | 14130 | 60 |
| 342 | 20230817 | 140100 | 2535497270 | 14130 | 14130 | 14130 | 14130 | 23 |
| 343 | 20230817 | 140000 | 2535172280 | 14130 | 14170 | 14180 | 14120 | 1518 |
| 344 | 20230817 | 135900 | 2513703720 | 14170 | 14180 | 14180 | 14160 | 350 |
| 345 | 20230817 | 135800 | 2508744580 | 14180 | 14180 | 14180 | 14170 | 172 |
| 346 | 20230817 | 135700 | 2506306570 | 14180 | 14180 | 14180 | 14180 | 52 |
| 347 | 20230817 | 135600 | 2505569210 | 14170 | 14170 | 14180 | 14170 | 40 |
| 348 | 20230817 | 135500 | 2505002070 | 14180 | 14180 | 14180 | 14180 | 54 |
| 349 | 20230817 | 135400 | 2504236350 | 14180 | 14190 | 14190 | 14160 | 174 |
| 350 | 20230817 | 135300 | 2501771180 | 14190 | 14200 | 14200 | 14190 | 54 |
| 351 | 20230817 | 135200 | 2501004560 | 14190 | 14200 | 14200 | 14190 | 159 |
| 352 | 20230817 | 135100 | 2498748120 | 14200 | 14200 | 14200 | 14190 | 257 |
| 353 | 20230817 | 135000 | 2495099730 | 14200 | 14200 | 14200 | 14200 | 58 |
| 354 | 20230817 | 134900 | 2494276130 | 14200 | 14200 | 14200 | 14200 | 236 |
| 355 | 20230817 | 134800 | 2490924930 | 14210 | 14210 | 14210 | 14200 | 139 |
| 356 | 20230817 | 134700 | 2488950740 | 14210 | 14210 | 14210 | 14190 | 912 |
| 357 | 20230817 | 134600 | 2476007230 | 14210 | 14200 | 14210 | 14190 | 260 |
| 358 | 20230817 | 134500 | 2472315910 | 14210 | 14180 | 14210 | 14180 | 822 |
| 359 | 20230817 | 134400 | 2460650120 | 14170 | 14170 | 14180 | 14170 | 308 |
| 360 | 20230817 | 134300 | 2456285140 | 14170 | 14180 | 14180 | 14170 | 91 |
| 361 | 20230817 | 134200 | 2454995040 | 14180 | 14180 | 14190 | 14170 | 259 |
| 362 | 20230817 | 134100 | 2451322750 | 14170 | 14190 | 14190 | 14170 | 214 |
| 363 | 20230817 | 134000 | 2448287070 | 14190 | 14180 | 14190 | 14180 | 44 |
| 364 | 20230817 | 133900 | 2447662820 | 14190 | 14180 | 14190 | 14180 | 183 |
| 365 | 20230817 | 133800 | 2445066980 | 14190 | 14200 | 14200 | 14190 | 329 |
| 366 | 20230817 | 133700 | 2440397230 | 14200 | 14200 | 14200 | 14200 | 62 |
| 367 | 20230817 | 133600 | 2439516830 | 14200 | 14180 | 14200 | 14180 | 235 |
| 368 | 20230817 | 133500 | 2436181900 | 14190 | 14190 | 14190 | 14190 | 192 |
| 369 | 20230817 | 133400 | 2433457420 | 14190 | 14190 | 14190 | 14180 | 34 |
| 370 | 20230817 | 133300 | 2432974990 | 14190 | 14200 | 14200 | 14180 | 260 |
| 371 | 20230817 | 133200 | 2429286090 | 14200 | 14210 | 14210 | 14200 | 65 |
| 372 | 20230817 | 133100 | 2428362450 | 14210 | 14210 | 14210 | 14210 | 256 |
| 373 | 20230817 | 133000 | 2424724690 | 14210 | 14210 | 14210 | 14200 | 172 |
| 374 | 20230817 | 132900 | 2422280860 | 14210 | 14220 | 14220 | 14210 | 89 |
| 375 | 20230817 | 132800 | 2421015790 | 14220 | 14220 | 14240 | 14210 | 418 |
| 376 | 20230817 | 132700 | 2415069740 | 14210 | 14200 | 14210 | 14200 | 992 |
| 377 | 20230817 | 132600 | 2400979470 | 14200 | 14200 | 14200 | 14200 | 60 |
| 378 | 20230817 | 132500 | 2400127470 | 14200 | 14180 | 14200 | 14180 | 283 |
| 379 | 20230817 | 132400 | 2396111910 | 14190 | 14180 | 14190 | 14180 | 72 |
| 380 | 20230817 | 132300 | 2395090550 | 14190 | 14170 | 14200 | 14170 | 687 |
| 381 | 20230817 | 132200 | 2385352230 | 14170 | 14160 | 14170 | 14150 | 226 |
| 382 | 20230817 | 132100 | 2382152380 | 14160 | 14170 | 14170 | 14160 | 177 |
| 383 | 20230817 | 132000 | 2379645690 | 14170 | 14160 | 14170 | 14140 | 688 |
| 384 | 20230817 | 131900 | 2369908190 | 14160 | 14170 | 14170 | 14160 | 87 |
| 385 | 20230817 | 131800 | 2368675700 | 14170 | 14170 | 14170 | 14160 | 331 |
| 386 | 20230817 | 131700 | 2363987930 | 14170 | 14170 | 14170 | 14160 | 110 |
| 387 | 20230817 | 131600 | 2362429810 | 14170 | 14180 | 14180 | 14170 | 346 |
| 388 | 20230817 | 131500 | 2357526980 | 14170 | 14140 | 14170 | 14140 | 153 |
| 389 | 20230817 | 131400 | 2355361830 | 14140 | 14140 | 14140 | 14140 | 415 |
| 390 | 20230817 | 131300 | 2349493730 | 14150 | 14190 | 14190 | 14140 | 110 |
| 391 | 20230817 | 131200 | 2347936540 | 14190 | 14200 | 14200 | 14190 | 52 |
| 392 | 20230817 | 131100 | 2347198510 | 14200 | 14200 | 14200 | 14190 | 292 |
| 393 | 20230817 | 131000 | 2343053680 | 14200 | 14160 | 14200 | 14150 | 2036 |
| 394 | 20230817 | 130900 | 2314220710 | 14160 | 14130 | 14160 | 14120 | 1466 |
| 395 | 20230817 | 130800 | 2293487520 | 14120 | 14120 | 14120 | 14110 | 220 |
| 396 | 20230817 | 130700 | 2290381450 | 14110 | 14120 | 14120 | 14110 | 274 |
| 397 | 20230817 | 130600 | 2286513570 | 14120 | 14130 | 14140 | 14120 | 414 |
| 398 | 20230817 | 130500 | 2280664100 | 14140 | 14140 | 14140 | 14120 | 156 |
| 399 | 20230817 | 130400 | 2278459790 | 14140 | 14140 | 14140 | 14140 | 133 |
| 400 | 20230817 | 130300 | 2276579170 | 14100 | 14100 | 14100 | 14100 | 200 |
| 401 | 20230817 | 130200 | 2273759170 | 14100 | 14140 | 14140 | 14100 | 215 |
| 402 | 20230817 | 130100 | 2270725120 | 14140 | 14100 | 14140 | 14100 | 891 |
| 403 | 20230817 | 130000 | 2258161160 | 14100 | 14090 | 14100 | 14090 | 551 |
| 404 | 20230817 | 125900 | 2250397560 | 14080 | 14070 | 14080 | 14070 | 443 |
| 405 | 20230817 | 125800 | 2244161200 | 14070 | 14040 | 14070 | 14040 | 107 |
| 406 | 20230817 | 125700 | 2242656460 | 14040 | 14040 | 14040 | 14040 | 0 |
| 407 | 20230817 | 125600 | 2242656460 | 14040 | 14050 | 14050 | 14040 | 387 |
| 408 | 20230817 | 125500 | 2237219380 | 14050 | 14070 | 14070 | 14050 | 831 |
| 409 | 20230817 | 125400 | 2225539540 | 14060 | 14060 | 14060 | 14060 | 53 |
| 410 | 20230817 | 125300 | 2224794360 | 14060 | 14080 | 14080 | 14060 | 139 |
| 411 | 20230817 | 125200 | 2222837510 | 14070 | 14060 | 14070 | 14060 | 409 |
| 412 | 20230817 | 125100 | 2217084600 | 14070 | 14070 | 14070 | 14070 | 62 |
| 413 | 20230817 | 125000 | 2216212260 | 14080 | 14080 | 14080 | 14080 | 84 |
| 414 | 20230817 | 124900 | 2215029540 | 14050 | 14070 | 14070 | 14050 | 152 |
| 415 | 20230817 | 124800 | 2212892440 | 14050 | 14070 | 14070 | 14040 | 891 |
| 416 | 20230817 | 124700 | 2200372720 | 14090 | 14090 | 14090 | 14090 | 0 |
| 417 | 20230817 | 124600 | 2200372720 | 14090 | 14090 | 14090 | 14090 | 10 |
| 418 | 20230817 | 124500 | 2200231820 | 14090 | 14080 | 14090 | 14060 | 152 |
| 419 | 20230817 | 124400 | 2198091560 | 14080 | 14070 | 14080 | 14070 | 70 |
| 420 | 20230817 | 124300 | 2197106330 | 14070 | 14070 | 14080 | 14070 | 241 |
| 421 | 20230817 | 124200 | 2193715160 | 14070 | 14060 | 14070 | 14060 | 421 |
| 422 | 20230817 | 124100 | 2187794690 | 14060 | 14060 | 14060 | 14060 | 80 |
| 423 | 20230817 | 124000 | 2186669890 | 14060 | 14060 | 14060 | 14060 | 117 |
| 424 | 20230817 | 123900 | 2185024870 | 14070 | 14060 | 14070 | 14050 | 412 |
| 425 | 20230817 | 123800 | 2179232010 | 14060 | 14060 | 14060 | 14060 | 40 |
| 426 | 20230817 | 123700 | 2178669610 | 14060 | 14060 | 14060 | 14060 | 152 |
| 427 | 20230817 | 123600 | 2176532490 | 14060 | 14060 | 14060 | 14050 | 47 |
| 428 | 20230817 | 123500 | 2175871760 | 14050 | 14050 | 14050 | 14050 | 47 |
| 429 | 20230817 | 123400 | 2175211410 | 14060 | 14060 | 14060 | 14050 | 227 |
| 430 | 20230817 | 123300 | 2172020790 | 14050 | 14040 | 14050 | 14040 | 269 |
| 431 | 20230817 | 123200 | 2168242580 | 14030 | 14040 | 14040 | 14030 | 103 |
| 432 | 20230817 | 123100 | 2166797180 | 14040 | 14040 | 14040 | 14040 | 87 |
| 433 | 20230817 | 123000 | 2165575700 | 14040 | 14040 | 14040 | 14040 | 0 |
| 434 | 20230817 | 122900 | 2165575700 | 14040 | 14040 | 14040 | 14040 | 339 |
| 435 | 20230817 | 122800 | 2160816140 | 14040 | 14050 | 14050 | 14040 | 122 |
| 436 | 20230817 | 122700 | 2159102940 | 14060 | 14060 | 14060 | 14060 | 1 |
| 437 | 20230817 | 122600 | 2159088880 | 14070 | 14060 | 14070 | 14040 | 676 |
| 438 | 20230817 | 122500 | 2149596400 | 14040 | 14050 | 14050 | 14040 | 50 |
| 439 | 20230817 | 122400 | 2148894050 | 14060 | 14040 | 14060 | 14040 | 392 |
| 440 | 20230817 | 122300 | 2143389790 | 14030 | 14030 | 14040 | 14030 | 427 |
| 441 | 20230817 | 122200 | 2137398970 | 14040 | 14040 | 14040 | 14040 | 0 |
| 442 | 20230817 | 122100 | 2137398970 | 14040 | 14030 | 14040 | 14030 | 133 |
| 443 | 20230817 | 122000 | 2135532150 | 14030 | 14030 | 14030 | 14030 | 20 |
| 444 | 20230817 | 121900 | 2135251550 | 14040 | 14020 | 14040 | 14020 | 451 |
| 445 | 20230817 | 121800 | 2128924190 | 14020 | 14020 | 14020 | 14020 | 479 |
| 446 | 20230817 | 121700 | 2122208610 | 14030 | 14030 | 14030 | 14030 | 0 |
| 447 | 20230817 | 121600 | 2122208610 | 14030 | 14030 | 14030 | 14030 | 282 |
| 448 | 20230817 | 121500 | 2118252150 | 14020 | 14030 | 14030 | 14020 | 517 |
| 449 | 20230817 | 121400 | 2111001140 | 14030 | 14030 | 14030 | 14030 | 144 |
| 450 | 20230817 | 121300 | 2108980820 | 14030 | 14030 | 14030 | 14030 | 0 |
| 451 | 20230817 | 121200 | 2108980820 | 14030 | 14040 | 14040 | 14030 | 218 |
| 452 | 20230817 | 121100 | 2105921620 | 14050 | 14050 | 14050 | 14050 | 5 |
| 453 | 20230817 | 121000 | 2105851370 | 14060 | 14060 | 14060 | 14060 | 0 |
| 454 | 20230817 | 120900 | 2105851370 | 14060 | 14020 | 14060 | 14020 | 2175 |
| 455 | 20230817 | 120800 | 2075342090 | 14020 | 14020 | 14030 | 14020 | 401 |
| 456 | 20230817 | 120700 | 2069719060 | 14030 | 14050 | 14070 | 14030 | 600 |
| 457 | 20230817 | 120600 | 2061290440 | 14050 | 14030 | 14050 | 14030 | 283 |
| 458 | 20230817 | 120500 | 2057317540 | 14030 | 14050 | 14050 | 14020 | 2273 |
| 459 | 20230817 | 120400 | 2025427530 | 14040 | 14050 | 14050 | 14040 | 245 |
| 460 | 20230817 | 120300 | 2021986340 | 14060 | 14040 | 14060 | 14040 | 53 |
| 461 | 20230817 | 120200 | 2021241560 | 14050 | 14060 | 14060 | 14050 | 521 |
| 462 | 20230817 | 120100 | 2013919430 | 14060 | 14060 | 14070 | 14060 | 369 |
| 463 | 20230817 | 120000 | 2008731280 | 14060 | 14070 | 14070 | 14060 | 79 |
| 464 | 20230817 | 115900 | 2007620200 | 14060 | 14070 | 14070 | 14060 | 74 |
| 465 | 20230817 | 115800 | 2006579550 | 14070 | 14060 | 14080 | 14060 | 177 |
| 466 | 20230817 | 115700 | 2004088550 | 14060 | 14060 | 14060 | 14060 | 31 |
| 467 | 20230817 | 115600 | 2003652690 | 14070 | 14070 | 14070 | 14070 | 0 |
| 468 | 20230817 | 115500 | 2003652690 | 14070 | 14090 | 14090 | 14070 | 41 |
| 469 | 20230817 | 115400 | 2003075720 | 14090 | 14090 | 14090 | 14090 | 79 |
| 470 | 20230817 | 115300 | 2001962610 | 14080 | 14070 | 14080 | 14070 | 276 |
| 471 | 20230817 | 115200 | 1998077450 | 14070 | 14050 | 14070 | 14050 | 143 |
| 472 | 20230817 | 115100 | 1996066980 | 14050 | 14050 | 14050 | 14050 | 36 |
| 473 | 20230817 | 115000 | 1995561180 | 14050 | 14050 | 14050 | 14040 | 214 |
| 474 | 20230817 | 114900 | 1992555130 | 14040 | 14050 | 14050 | 14040 | 1248 |
| 475 | 20230817 | 114800 | 1975022110 | 14050 | 14070 | 14070 | 14050 | 701 |
| 476 | 20230817 | 114700 | 1965166050 | 14070 | 14070 | 14070 | 14070 | 173 |
| 477 | 20230817 | 114600 | 1962731940 | 14080 | 14080 | 14080 | 14080 | 12 |
| 478 | 20230817 | 114500 | 1962562980 | 14070 | 14080 | 14080 | 14070 | 21 |
| 479 | 20230817 | 114400 | 1962267500 | 14080 | 14080 | 14080 | 14080 | 314 |
| 480 | 20230817 | 114300 | 1957846380 | 14090 | 14090 | 14090 | 14090 | 1 |
| 481 | 20230817 | 114200 | 1957832290 | 14080 | 14090 | 14090 | 14080 | 166 |
| 482 | 20230817 | 114100 | 1955494010 | 14080 | 14090 | 14090 | 14080 | 186 |
| 483 | 20230817 | 114000 | 1952874680 | 14080 | 14080 | 14080 | 14080 | 0 |
| 484 | 20230817 | 113900 | 1952874680 | 14080 | 14080 | 14080 | 14080 | 81 |
| 485 | 20230817 | 113800 | 1951734200 | 14080 | 14080 | 14080 | 14080 | 320 |
| 486 | 20230817 | 113700 | 1947228600 | 14080 | 14080 | 14080 | 14080 | 0 |
| 487 | 20230817 | 113600 | 1947228600 | 14080 | 14080 | 14080 | 14080 | 39 |
| 488 | 20230817 | 113500 | 1946679480 | 14090 | 14090 | 14090 | 14090 | 6 |
| 489 | 20230817 | 113400 | 1946594940 | 14090 | 14080 | 14090 | 14080 | 38 |
| 490 | 20230817 | 113300 | 1946059840 | 14100 | 14100 | 14100 | 14080 | 185 |
| 491 | 20230817 | 113200 | 1943453280 | 14100 | 14100 | 14100 | 14100 | 787 |
| 492 | 20230817 | 113100 | 1932356580 | 14100 | 14100 | 14100 | 14100 | 0 |
| 493 | 20230817 | 113000 | 1932356580 | 14100 | 14100 | 14100 | 14100 | 19 |
| 494 | 20230817 | 112900 | 1932088680 | 14110 | 14110 | 14110 | 14110 | 5 |
| 495 | 20230817 | 112800 | 1932018130 | 14110 | 14100 | 14110 | 14100 | 121 |
| 496 | 20230817 | 112700 | 1930311030 | 14100 | 14100 | 14100 | 14100 | 180 |
| 497 | 20230817 | 112600 | 1927773030 | 14100 | 14100 | 14100 | 14100 | 273 |
| 498 | 20230817 | 112500 | 1923923730 | 14100 | 14110 | 14110 | 14100 | 105 |
| 499 | 20230817 | 112400 | 1922443180 | 14110 | 14130 | 14130 | 14110 | 165 |
| 500 | 20230817 | 112300 | 1920113110 | 14130 | 14100 | 14150 | 14100 | 1019 |
| 501 | 20230817 | 112200 | 1905731430 | 14100 | 14100 | 14100 | 14100 | 665 |
| 502 | 20230817 | 112100 | 1896354930 | 14090 | 14100 | 14100 | 14090 | 271 |
| 503 | 20230817 | 112000 | 1892534530 | 14100 | 14100 | 14100 | 14100 | 1610 |
| 504 | 20230817 | 111900 | 1869833530 | 14090 | 14090 | 14090 | 14070 | 198 |
| 505 | 20230817 | 111800 | 1867044500 | 14090 | 14090 | 14090 | 14090 | 312 |
| 506 | 20230817 | 111700 | 1862648420 | 14080 | 14080 | 14080 | 14080 | 317 |
| 507 | 20230817 | 111600 | 1858185060 | 14070 | 14080 | 14080 | 14070 | 114 |
| 508 | 20230817 | 111500 | 1856581050 | 14080 | 14080 | 14080 | 14080 | 1 |
| 509 | 20230817 | 111400 | 1856566970 | 14070 | 14080 | 14080 | 14070 | 309 |
| 510 | 20230817 | 111300 | 1852216950 | 14080 | 14070 | 14080 | 14070 | 284 |
| 511 | 20230817 | 111200 | 1848221060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 512 | 20230817 | 111100 | 1848221060 | 14080 | 14080 | 14080 | 14080 | 68 |
| 513 | 20230817 | 111000 | 1847263620 | 14080 | 14090 | 14090 | 14080 | 361 |
| 514 | 20230817 | 110900 | 1842180350 | 14090 | 14090 | 14090 | 14090 | 50 |
| 515 | 20230817 | 110800 | 1841475850 | 14090 | 14090 | 14090 | 14090 | 50 |
| 516 | 20230817 | 110700 | 1840771350 | 14100 | 14100 | 14100 | 14100 | 0 |
| 517 | 20230817 | 110600 | 1840771350 | 14100 | 14100 | 14100 | 14100 | 2 |
| 518 | 20230817 | 110500 | 1840743150 | 14100 | 14100 | 14100 | 14080 | 422 |
| 519 | 20230817 | 110400 | 1834794900 | 14100 | 14100 | 14100 | 14100 | 0 |
| 520 | 20230817 | 110300 | 1834794900 | 14100 | 14150 | 14150 | 14100 | 1125 |
| 521 | 20230817 | 110200 | 1818896840 | 14160 | 14180 | 14180 | 14160 | 171 |
| 522 | 20230817 | 110100 | 1816473920 | 14180 | 14180 | 14180 | 14180 | 151 |
| 523 | 20230817 | 110000 | 1814332740 | 14170 | 14200 | 14200 | 14170 | 1284 |
| 524 | 20230817 | 105900 | 1796115100 | 14190 | 14170 | 14200 | 14170 | 1894 |
| 525 | 20230817 | 105800 | 1769272870 | 14160 | 14120 | 14160 | 14120 | 1053 |
| 526 | 20230817 | 105700 | 1754389250 | 14120 | 14120 | 14120 | 14120 | 2 |
| 527 | 20230817 | 105600 | 1754361010 | 14090 | 14120 | 14120 | 14090 | 295 |
| 528 | 20230817 | 105500 | 1750201280 | 14120 | 14100 | 14130 | 14100 | 58 |
| 529 | 20230817 | 105400 | 1749381890 | 14130 | 14140 | 14140 | 14090 | 776 |
| 530 | 20230817 | 105300 | 1738425000 | 14140 | 14150 | 14150 | 14140 | 131 |
| 531 | 20230817 | 105200 | 1736572170 | 14150 | 14140 | 14150 | 14140 | 2 |
| 532 | 20230817 | 105100 | 1736543880 | 14140 | 14140 | 14140 | 14140 | 169 |
| 533 | 20230817 | 105000 | 1734154220 | 14140 | 14150 | 14150 | 14140 | 699 |
| 534 | 20230817 | 104900 | 1724266750 | 14150 | 14150 | 14150 | 14150 | 515 |
| 535 | 20230817 | 104800 | 1716979500 | 14150 | 14140 | 14150 | 14140 | 331 |
| 536 | 20230817 | 104700 | 1712296750 | 14140 | 14140 | 14140 | 14130 | 261 |
| 537 | 20230817 | 104600 | 1708607200 | 14140 | 14140 | 14140 | 14140 | 10 |
| 538 | 20230817 | 104500 | 1708465800 | 14140 | 14140 | 14140 | 14140 | 110 |
| 539 | 20230817 | 104400 | 1706910400 | 14140 | 14140 | 14140 | 14140 | 20 |
| 540 | 20230817 | 104300 | 1706627600 | 14140 | 14140 | 14150 | 14140 | 1455 |
| 541 | 20230817 | 104200 | 1686049360 | 14120 | 14070 | 14120 | 14070 | 3031 |
| 542 | 20230817 | 104100 | 1643317740 | 14070 | 14070 | 14070 | 14070 | 56 |
| 543 | 20230817 | 104000 | 1642529820 | 14080 | 14090 | 14090 | 14080 | 322 |
| 544 | 20230817 | 103900 | 1637994040 | 14090 | 14080 | 14100 | 14080 | 1977 |
| 545 | 20230817 | 103800 | 1610138440 | 14090 | 14030 | 14090 | 14030 | 1468 |
| 546 | 20230817 | 103700 | 1589490100 | 14030 | 14030 | 14040 | 14030 | 405 |
| 547 | 20230817 | 103600 | 1583806910 | 14020 | 14020 | 14020 | 14020 | 30 |
| 548 | 20230817 | 103500 | 1583386310 | 14030 | 14010 | 14030 | 14010 | 171 |
| 549 | 20230817 | 103400 | 1580989220 | 14010 | 14040 | 14040 | 14010 | 952 |
| 550 | 20230817 | 103300 | 1567644490 | 14040 | 14040 | 14040 | 14030 | 114 |
| 551 | 20230817 | 103200 | 1566044990 | 14040 | 14060 | 14060 | 14040 | 645 |
| 552 | 20230817 | 103100 | 1556984100 | 14050 | 14040 | 14050 | 14020 | 218 |
| 553 | 20230817 | 103000 | 1553925710 | 14030 | 14010 | 14030 | 14010 | 567 |
| 554 | 20230817 | 102900 | 1545974470 | 14000 | 13990 | 14010 | 13990 | 355 |
| 555 | 20230817 | 102800 | 1541005160 | 14000 | 13990 | 14000 | 13990 | 231 |
| 556 | 20230817 | 102700 | 1537772860 | 14000 | 13990 | 14000 | 13980 | 619 |
| 557 | 20230817 | 102600 | 1529112940 | 13990 | 14000 | 14010 | 13990 | 570 |
| 558 | 20230817 | 102500 | 1521134970 | 13990 | 14010 | 14020 | 13990 | 2178 |
| 559 | 20230817 | 102400 | 1490654690 | 14010 | 14020 | 14020 | 14010 | 47 |
| 560 | 20230817 | 102300 | 1489996180 | 14020 | 14020 | 14050 | 14020 | 569 |
| 561 | 20230817 | 102200 | 1482013120 | 14020 | 14020 | 14030 | 14020 | 59 |
| 562 | 20230817 | 102100 | 1481185930 | 14030 | 14040 | 14040 | 14020 | 101 |
| 563 | 20230817 | 102000 | 1479769620 | 14030 | 14070 | 14070 | 14010 | 810 |
| 564 | 20230817 | 101900 | 1468395840 | 14070 | 14040 | 14090 | 14000 | 2443 |
| 565 | 20230817 | 101800 | 1434084530 | 14040 | 14010 | 14040 | 14000 | 923 |
| 566 | 20230817 | 101700 | 1421136520 | 14030 | 14030 | 14030 | 14020 | 63 |
| 567 | 20230817 | 101600 | 1420252770 | 14030 | 14010 | 14030 | 14000 | 1088 |
| 568 | 20230817 | 101500 | 1405013380 | 14000 | 14030 | 14030 | 14000 | 1940 |
| 569 | 20230817 | 101400 | 1377838110 | 14030 | 14050 | 14050 | 14030 | 618 |
| 570 | 20230817 | 101300 | 1369162130 | 14040 | 14040 | 14040 | 14030 | 32 |
| 571 | 20230817 | 101200 | 1368712860 | 14040 | 14080 | 14080 | 14040 | 92 |
| 572 | 20230817 | 101100 | 1367417540 | 14030 | 14070 | 14070 | 14030 | 1605 |
| 573 | 20230817 | 101000 | 1344882430 | 14070 | 14080 | 14080 | 14070 | 193 |
| 574 | 20230817 | 100900 | 1342166620 | 14090 | 14100 | 14100 | 14090 | 260 |
| 575 | 20230817 | 100800 | 1338502220 | 14100 | 14090 | 14100 | 14090 | 504 |
| 576 | 20230817 | 100700 | 1331396810 | 14080 | 14070 | 14080 | 14070 | 128 |
| 577 | 20230817 | 100600 | 1329595830 | 14070 | 14060 | 14070 | 14060 | 264 |
| 578 | 20230817 | 100500 | 1325883710 | 14050 | 14060 | 14060 | 14030 | 678 |
| 579 | 20230817 | 100400 | 1316358910 | 14090 | 14080 | 14100 | 14070 | 950 |
| 580 | 20230817 | 100300 | 1302974360 | 14080 | 14040 | 14090 | 14040 | 1668 |
| 581 | 20230817 | 100200 | 1279529820 | 14040 | 13990 | 14040 | 13990 | 1045 |
| 582 | 20230817 | 100100 | 1264902690 | 13980 | 13990 | 13990 | 13980 | 153 |
| 583 | 20230817 | 100000 | 1262763030 | 13990 | 13980 | 13990 | 13980 | 231 |
| 584 | 20230817 | 095900 | 1259532660 | 13970 | 13990 | 14000 | 13970 | 601 |
| 585 | 20230817 | 095800 | 1251130120 | 14000 | 13980 | 14000 | 13980 | 417 |
| 586 | 20230817 | 095700 | 1245296150 | 13980 | 13990 | 13990 | 13980 | 151 |
| 587 | 20230817 | 095600 | 1243184580 | 13990 | 13990 | 13990 | 13980 | 669 |
| 588 | 20230817 | 095500 | 1233827270 | 13990 | 13990 | 13990 | 13990 | 826 |
| 589 | 20230817 | 095400 | 1222271530 | 14000 | 14010 | 14020 | 14000 | 710 |
| 590 | 20230817 | 095300 | 1212329730 | 14010 | 14020 | 14020 | 14000 | 2429 |
| 591 | 20230817 | 095200 | 1178313120 | 14030 | 14060 | 14060 | 14030 | 1538 |
| 592 | 20230817 | 095100 | 1156702490 | 14110 | 14110 | 14110 | 14110 | 0 |
| 593 | 20230817 | 095000 | 1156702490 | 14110 | 14100 | 14110 | 14060 | 621 |
| 594 | 20230817 | 094900 | 1147950820 | 14100 | 14080 | 14110 | 14080 | 327 |
| 595 | 20230817 | 094800 | 1143340860 | 14070 | 14070 | 14080 | 14060 | 880 |
| 596 | 20230817 | 094700 | 1130956790 | 14050 | 14070 | 14070 | 14050 | 259 |
| 597 | 20230817 | 094600 | 1127313920 | 14080 | 14090 | 14090 | 14080 | 239 |
| 598 | 20230817 | 094500 | 1123948790 | 14080 | 14110 | 14120 | 14080 | 986 |
| 599 | 20230817 | 094400 | 1110031830 | 14120 | 14090 | 14130 | 14080 | 1023 |
| 600 | 20230817 | 094300 | 1095608420 | 14090 | 14110 | 14120 | 14060 | 366 |
| 601 | 20230817 | 094200 | 1090450590 | 14110 | 14060 | 14110 | 14060 | 718 |
| 602 | 20230817 | 094100 | 1080340710 | 14060 | 14040 | 14060 | 14020 | 1291 |
| 603 | 20230817 | 094000 | 1062226400 | 14030 | 14070 | 14070 | 14030 | 1313 |
| 604 | 20230817 | 093900 | 1043763120 | 14060 | 14070 | 14080 | 14060 | 598 |
| 605 | 20230817 | 093800 | 1035353890 | 14070 | 14120 | 14120 | 14070 | 1006 |
| 606 | 20230817 | 093700 | 1021183270 | 14120 | 14060 | 14120 | 14060 | 709 |
| 607 | 20230817 | 093600 | 1011190420 | 14040 | 14030 | 14040 | 14030 | 3415 |
| 608 | 20230817 | 093500 | 963274360 | 14030 | 14030 | 14040 | 14030 | 275 |
| 609 | 20230817 | 093400 | 959416100 | 14030 | 14060 | 14060 | 14010 | 401 |
| 610 | 20230817 | 093300 | 953782910 | 14070 | 14010 | 14110 | 14000 | 6470 |
| 611 | 20230817 | 093200 | 862866000 | 14010 | 13970 | 14020 | 13970 | 2883 |
| 612 | 20230817 | 093100 | 822470400 | 13970 | 13960 | 13970 | 13960 | 719 |
| 613 | 20230817 | 093000 | 812432310 | 13970 | 13960 | 13980 | 13950 | 1145 |
| 614 | 20230817 | 092900 | 796449260 | 13970 | 14000 | 14000 | 13970 | 896 |
| 615 | 20230817 | 092800 | 783917700 | 14000 | 14020 | 14020 | 14000 | 1435 |
| 616 | 20230817 | 092700 | 763826120 | 14020 | 13990 | 14040 | 13980 | 956 |
| 617 | 20230817 | 092600 | 750443550 | 13990 | 14000 | 14000 | 13990 | 325 |
| 618 | 20230817 | 092500 | 745893770 | 14000 | 14050 | 14050 | 14000 | 881 |
| 619 | 20230817 | 092400 | 733537250 | 14070 | 14080 | 14090 | 14010 | 1058 |
| 620 | 20230817 | 092300 | 718678330 | 14110 | 14100 | 14120 | 14070 | 771 |
| 621 | 20230817 | 092200 | 707806250 | 14120 | 14070 | 14140 | 14050 | 1885 |
| 622 | 20230817 | 092100 | 681273740 | 14040 | 14030 | 14040 | 14010 | 996 |
| 623 | 20230817 | 092000 | 667305810 | 14040 | 14070 | 14070 | 14040 | 308 |
| 624 | 20230817 | 091900 | 662976770 | 14070 | 14080 | 14080 | 14060 | 855 |
| 625 | 20230817 | 091800 | 650943870 | 14070 | 14080 | 14080 | 14040 | 822 |
| 626 | 20230817 | 091700 | 639375380 | 14080 | 14110 | 14110 | 14030 | 524 |
| 627 | 20230817 | 091600 | 632000100 | 14110 | 14030 | 14110 | 14030 | 888 |
| 628 | 20230817 | 091500 | 619510090 | 14000 | 14090 | 14090 | 14000 | 593 |
| 629 | 20230817 | 091400 | 611192050 | 14090 | 13960 | 14110 | 13930 | 5842 |
| 630 | 20230817 | 091300 | 529496180 | 13970 | 13970 | 13990 | 13970 | 364 |
| 631 | 20230817 | 091200 | 524406880 | 13990 | 13960 | 14000 | 13960 | 798 |
| 632 | 20230817 | 091100 | 513254910 | 13970 | 14040 | 14040 | 13940 | 2452 |
| 633 | 20230817 | 091000 | 478949890 | 14050 | 14000 | 14060 | 14000 | 1665 |
| 634 | 20230817 | 090900 | 455592380 | 14010 | 14020 | 14020 | 13980 | 880 |
| 635 | 20230817 | 090800 | 443277470 | 14010 | 13970 | 14090 | 13970 | 804 |
| 636 | 20230817 | 090700 | 432027310 | 13970 | 13940 | 13990 | 13940 | 2388 |
| 637 | 20230817 | 090600 | 398659370 | 13950 | 13930 | 13980 | 13900 | 4904 |
| 638 | 20230817 | 090500 | 330361690 | 13930 | 14090 | 14090 | 13900 | 5910 |
| 639 | 20230817 | 090400 | 247570400 | 14090 | 14050 | 14140 | 14040 | 2391 |
| 640 | 20230817 | 090300 | 213923790 | 14080 | 14000 | 14150 | 13960 | 4054 |
| 641 | 20230817 | 090200 | 157094340 | 14040 | 14080 | 14100 | 14000 | 3942 |
| 642 | 20230817 | 090100 | 101804520 | 14080 | 14130 | 14150 | 14060 | 3786 |
| 643 | 20230817 | 090000 | 48361770 | 14110 | 14030 | 14180 | 14030 | 2946 |