34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 193900 | 3014319190 | 13370 | 13370 | 13370 | 13370 | 2989 |
| 3 | 20230825 | 193800 | 3014319190 | 13370 | 13370 | 13370 | 13370 | 0 |
| 4 | 20230825 | 193700 | 3014319190 | 13370 | 13370 | 13370 | 13370 | 0 |
| 5 | 20230825 | 193600 | 3014319190 | 13370 | 13370 | 13370 | 13370 | 0 |
| 6 | 20230825 | 193500 | 3014319190 | 13370 | 13370 | 13370 | 13370 | 0 |
| 7 | 20230825 | 193400 | 3014319190 | 13370 | 13370 | 13370 | 13370 | 0 |
| 8 | 20230825 | 193300 | 3014319190 | 13370 | 13370 | 13370 | 13370 | 0 |
| 9 | 20230825 | 193200 | 3014319190 | 13370 | 13370 | 13370 | 13370 | 0 |
| 10 | 20230825 | 193100 | 3014319190 | 13370 | 13370 | 13370 | 13370 | 0 |
| 11 | 20230825 | 193000 | 3014319190 | 13370 | 13370 | 13370 | 13370 | 0 |
| 12 | 20230825 | 192900 | 3014319190 | 13370 | 13370 | 13370 | 13370 | 0 |
| 13 | 20230825 | 192800 | 3014319190 | 13370 | 13370 | 13370 | 13370 | 0 |
| 14 | 20230825 | 192700 | 3014319190 | 13370 | 13370 | 13370 | 13370 | 0 |
| 15 | 20230825 | 192600 | 3014319190 | 13370 | 13370 | 13370 | 13370 | 0 |
| 16 | 20230825 | 192500 | 3014319190 | 13370 | 13370 | 13370 | 13370 | 0 |
| 17 | 20230825 | 192400 | 3014319190 | 13370 | 13370 | 13370 | 13370 | 0 |
| 18 | 20230825 | 192300 | 3014319190 | 13370 | 13370 | 13370 | 13370 | 0 |
| 19 | 20230825 | 192200 | 3014319190 | 13370 | 13370 | 13370 | 13370 | 0 |
| 20 | 20230825 | 192100 | 3014319190 | 13370 | 13370 | 13370 | 13370 | 0 |
| 21 | 20230825 | 192000 | 3014319190 | 13370 | 13370 | 13370 | 13370 | 0 |
| 22 | 20230825 | 191900 | 3014319190 | 13370 | 13370 | 13370 | 13370 | 0 |
| 23 | 20230825 | 191800 | 3014319190 | 13370 | 13370 | 13370 | 13370 | 0 |
| 24 | 20230825 | 191700 | 3014319190 | 13370 | 13370 | 13370 | 13370 | 0 |
| 25 | 20230825 | 191600 | 3014319190 | 13370 | 13370 | 13370 | 13370 | 0 |
| 26 | 20230825 | 191500 | 3014319190 | 13370 | 13370 | 13370 | 13370 | 0 |
| 27 | 20230825 | 191400 | 3014319190 | 13370 | 13370 | 13370 | 13370 | 0 |
| 28 | 20230825 | 191300 | 3014319190 | 13370 | 13370 | 13370 | 13370 | 0 |
| 29 | 20230825 | 191200 | 3014319190 | 13370 | 13370 | 13370 | 13370 | 0 |
| 30 | 20230825 | 191100 | 3014319190 | 13370 | 13370 | 13370 | 13370 | 0 |
| 31 | 20230825 | 191000 | 3014319190 | 13370 | 13370 | 13370 | 13370 | 0 |
| 32 | 20230825 | 190900 | 3014319190 | 13370 | 13370 | 13370 | 13370 | 2989 |
| 33 | 20230825 | 190800 | 3014319190 | 13370 | 13370 | 13370 | 13370 | 0 |
| 34 | 20230825 | 190700 | 3014319190 | 13370 | 13370 | 13370 | 13370 | 0 |
| 35 | 20230825 | 190600 | 3014319190 | 13370 | 13370 | 13370 | 13370 | 0 |
| 36 | 20230825 | 190500 | 3014319190 | 13370 | 13370 | 13370 | 13370 | 0 |
| 37 | 20230825 | 190400 | 3014319190 | 13370 | 13370 | 13370 | 13370 | 0 |
| 38 | 20230825 | 190300 | 3014319190 | 13370 | 13370 | 13370 | 13370 | 0 |
| 39 | 20230825 | 190200 | 3014319190 | 13370 | 13370 | 13370 | 13370 | 0 |
| 40 | 20230825 | 190100 | 3014319190 | 13370 | 13370 | 13370 | 13370 | 0 |
| 41 | 20230825 | 190000 | 3014319190 | 13370 | 13370 | 13370 | 13370 | 0 |
| 42 | 20230825 | 185900 | 3014319190 | 13370 | 13370 | 13370 | 13370 | 0 |
| 43 | 20230825 | 185800 | 3014319190 | 13370 | 13370 | 13370 | 13370 | 0 |
| 44 | 20230825 | 185700 | 3014319190 | 13370 | 13370 | 13370 | 13370 | 0 |
| 45 | 20230825 | 185600 | 3014319190 | 13370 | 13370 | 13370 | 13370 | 0 |
| 46 | 20230825 | 185500 | 3014319190 | 13370 | 13370 | 13370 | 13370 | 0 |
| 47 | 20230825 | 185400 | 3014319190 | 13370 | 13370 | 13370 | 13370 | 0 |
| 48 | 20230825 | 185300 | 3014319190 | 13370 | 13370 | 13370 | 13370 | 0 |
| 49 | 20230825 | 185200 | 3014319190 | 13370 | 13370 | 13370 | 13370 | 0 |
| 50 | 20230825 | 185100 | 3014319190 | 13370 | 13370 | 13370 | 13370 | 0 |
| 51 | 20230825 | 185000 | 3014319190 | 13370 | 13370 | 13370 | 13370 | 0 |
| 52 | 20230825 | 184900 | 3014319190 | 13370 | 13370 | 13370 | 13370 | 0 |
| 53 | 20230825 | 184800 | 3014319190 | 13370 | 13370 | 13370 | 13370 | 0 |
| 54 | 20230825 | 184700 | 3014319190 | 13370 | 13370 | 13370 | 13370 | 0 |
| 55 | 20230825 | 184600 | 3014319190 | 13370 | 13370 | 13370 | 13370 | 0 |
| 56 | 20230825 | 184500 | 3014319190 | 13370 | 13370 | 13370 | 13370 | 0 |
| 57 | 20230825 | 184400 | 3014319190 | 13370 | 13370 | 13370 | 13370 | 0 |
| 58 | 20230825 | 184300 | 3014319190 | 13370 | 13370 | 13370 | 13370 | 0 |
| 59 | 20230825 | 184200 | 3014319190 | 13370 | 13370 | 13370 | 13370 | 0 |
| 60 | 20230825 | 184100 | 3014319190 | 13370 | 13370 | 13370 | 13370 | 0 |
| 61 | 20230825 | 184000 | 3014319190 | 13370 | 13370 | 13370 | 13370 | 0 |
| 62 | 20230825 | 183900 | 3014319190 | 13370 | 13370 | 13370 | 13370 | 2989 |
| 63 | 20230825 | 183800 | 3014319190 | 13370 | 13370 | 13370 | 13370 | 0 |
| 64 | 20230825 | 183700 | 3014319190 | 13370 | 13370 | 13370 | 13370 | 0 |
| 65 | 20230825 | 183600 | 3014319190 | 13370 | 13370 | 13370 | 13370 | 0 |
| 66 | 20230825 | 183500 | 3014319190 | 13370 | 13370 | 13370 | 13370 | 0 |
| 67 | 20230825 | 183400 | 3014319190 | 13370 | 13370 | 13370 | 13370 | 0 |
| 68 | 20230825 | 183300 | 3014319190 | 13370 | 13370 | 13370 | 13370 | 0 |
| 69 | 20230825 | 183200 | 3014319190 | 13370 | 13370 | 13370 | 13370 | 0 |
| 70 | 20230825 | 183100 | 3014319190 | 13370 | 13370 | 13370 | 13370 | 0 |
| 71 | 20230825 | 183000 | 3014319190 | 13370 | 13370 | 13370 | 13370 | 0 |
| 72 | 20230825 | 182900 | 3014319190 | 13370 | 13370 | 13370 | 13370 | 0 |
| 73 | 20230825 | 182800 | 3014319190 | 13370 | 13370 | 13370 | 13370 | 0 |
| 74 | 20230825 | 182700 | 3014319190 | 13370 | 13370 | 13370 | 13370 | 0 |
| 75 | 20230825 | 182600 | 3014319190 | 13370 | 13370 | 13370 | 13370 | 0 |
| 76 | 20230825 | 182500 | 3014319190 | 13370 | 13370 | 13370 | 13370 | 0 |
| 77 | 20230825 | 182400 | 3014319190 | 13370 | 13370 | 13370 | 13370 | 0 |
| 78 | 20230825 | 182300 | 3014319190 | 13370 | 13370 | 13370 | 13370 | 0 |
| 79 | 20230825 | 182200 | 3014319190 | 13370 | 13370 | 13370 | 13370 | 0 |
| 80 | 20230825 | 182100 | 3014319190 | 13370 | 13370 | 13370 | 13370 | 0 |
| 81 | 20230825 | 182000 | 3014319190 | 13370 | 13370 | 13370 | 13370 | 0 |
| 82 | 20230825 | 181900 | 3014319190 | 13370 | 13370 | 13370 | 13370 | 0 |
| 83 | 20230825 | 181800 | 3014319190 | 13370 | 13370 | 13370 | 13370 | 0 |
| 84 | 20230825 | 181700 | 3014319190 | 13370 | 13370 | 13370 | 13370 | 0 |
| 85 | 20230825 | 181600 | 3014319190 | 13370 | 13370 | 13370 | 13370 | 0 |
| 86 | 20230825 | 181500 | 3014319190 | 13370 | 13370 | 13370 | 13370 | 0 |
| 87 | 20230825 | 181400 | 3014319190 | 13370 | 13370 | 13370 | 13370 | 0 |
| 88 | 20230825 | 181300 | 3014319190 | 13370 | 13370 | 13370 | 13370 | 0 |
| 89 | 20230825 | 181200 | 3014319190 | 13370 | 13370 | 13370 | 13370 | 0 |
| 90 | 20230825 | 181100 | 3014319190 | 13370 | 13370 | 13370 | 13370 | 0 |
| 91 | 20230825 | 181000 | 3014319190 | 13370 | 13370 | 13370 | 13370 | 0 |
| 92 | 20230825 | 180900 | 3014319190 | 13370 | 13370 | 13370 | 13370 | 2989 |
| 93 | 20230825 | 180800 | 3014319190 | 13370 | 13370 | 13370 | 13370 | 0 |
| 94 | 20230825 | 180700 | 3014319190 | 13370 | 13370 | 13370 | 13370 | 0 |
| 95 | 20230825 | 180600 | 3014319190 | 13370 | 13370 | 13370 | 13370 | 0 |
| 96 | 20230825 | 180500 | 3014319190 | 13370 | 13370 | 13370 | 13370 | 0 |
| 97 | 20230825 | 180400 | 3014319190 | 13370 | 13370 | 13370 | 13370 | 0 |
| 98 | 20230825 | 180300 | 3014319190 | 13370 | 13370 | 13370 | 13370 | 0 |
| 99 | 20230825 | 180200 | 3014319190 | 13370 | 13370 | 13370 | 13370 | 0 |
| 100 | 20230825 | 180100 | 3014319190 | 13370 | 13370 | 13370 | 13370 | 0 |
| 101 | 20230825 | 180000 | 3014319190 | 13370 | 13370 | 13370 | 13370 | 0 |
| 102 | 20230825 | 175900 | 3014319190 | 13370 | 13370 | 13370 | 13370 | 0 |
| 103 | 20230825 | 175800 | 3014319190 | 13370 | 13370 | 13370 | 13370 | 0 |
| 104 | 20230825 | 175700 | 3014319190 | 13370 | 13370 | 13370 | 13370 | 0 |
| 105 | 20230825 | 175600 | 3014319190 | 13370 | 13370 | 13370 | 13370 | 0 |
| 106 | 20230825 | 175500 | 3014319190 | 13370 | 13370 | 13370 | 13370 | 0 |
| 107 | 20230825 | 175400 | 3014319190 | 13370 | 13370 | 13370 | 13370 | 0 |
| 108 | 20230825 | 175300 | 3014319190 | 13370 | 13370 | 13370 | 13370 | 0 |
| 109 | 20230825 | 175200 | 3014319190 | 13370 | 13370 | 13370 | 13370 | 0 |
| 110 | 20230825 | 175100 | 3014319190 | 13370 | 13370 | 13370 | 13370 | 0 |
| 111 | 20230825 | 175000 | 3014319190 | 13370 | 13370 | 13370 | 13370 | 0 |
| 112 | 20230825 | 174900 | 3014319190 | 13370 | 13370 | 13370 | 13370 | 0 |
| 113 | 20230825 | 174800 | 3014319190 | 13370 | 13370 | 13370 | 13370 | 0 |
| 114 | 20230825 | 174700 | 3014319190 | 13370 | 13370 | 13370 | 13370 | 0 |
| 115 | 20230825 | 174600 | 3014319190 | 13370 | 13370 | 13370 | 13370 | 0 |
| 116 | 20230825 | 174500 | 3014319190 | 13370 | 13370 | 13370 | 13370 | 0 |
| 117 | 20230825 | 174400 | 3014319190 | 13370 | 13370 | 13370 | 13370 | 0 |
| 118 | 20230825 | 174300 | 3014319190 | 13370 | 13370 | 13370 | 13370 | 0 |
| 119 | 20230825 | 174200 | 3014319190 | 13370 | 13370 | 13370 | 13370 | 0 |
| 120 | 20230825 | 174100 | 3014319190 | 13370 | 13370 | 13370 | 13370 | 0 |
| 121 | 20230825 | 174000 | 3014319190 | 13370 | 13370 | 13370 | 13370 | 0 |
| 122 | 20230825 | 173900 | 3014319190 | 13370 | 13370 | 13370 | 13370 | 2989 |
| 123 | 20230825 | 173800 | 3014319190 | 13370 | 13370 | 13370 | 13370 | 0 |
| 124 | 20230825 | 173700 | 3014319190 | 13370 | 13370 | 13370 | 13370 | 0 |
| 125 | 20230825 | 173600 | 3014319190 | 13370 | 13370 | 13370 | 13370 | 0 |
| 126 | 20230825 | 173500 | 3014319190 | 13370 | 13370 | 13370 | 13370 | 0 |
| 127 | 20230825 | 173400 | 3014319190 | 13370 | 13370 | 13370 | 13370 | 0 |
| 128 | 20230825 | 173300 | 3014319190 | 13370 | 13370 | 13370 | 13370 | 0 |
| 129 | 20230825 | 173200 | 3014319190 | 13370 | 13370 | 13370 | 13370 | 0 |
| 130 | 20230825 | 173100 | 3014319190 | 13370 | 13370 | 13370 | 13370 | 0 |
| 131 | 20230825 | 173000 | 3014319190 | 13370 | 13370 | 13370 | 13370 | 0 |
| 132 | 20230825 | 172900 | 3014319190 | 13370 | 13370 | 13370 | 13370 | 0 |
| 133 | 20230825 | 172800 | 3014319190 | 13370 | 13370 | 13370 | 13370 | 0 |
| 134 | 20230825 | 172700 | 3014319190 | 13370 | 13370 | 13370 | 13370 | 0 |
| 135 | 20230825 | 172600 | 3014319190 | 13370 | 13370 | 13370 | 13370 | 0 |
| 136 | 20230825 | 172500 | 3014319190 | 13370 | 13370 | 13370 | 13370 | 0 |
| 137 | 20230825 | 172400 | 3014319190 | 13370 | 13370 | 13370 | 13370 | 0 |
| 138 | 20230825 | 172300 | 3014319190 | 13370 | 13370 | 13370 | 13370 | 0 |
| 139 | 20230825 | 172200 | 3014319190 | 13370 | 13370 | 13370 | 13370 | 0 |
| 140 | 20230825 | 172100 | 3014319190 | 13370 | 13370 | 13370 | 13370 | 0 |
| 141 | 20230825 | 172000 | 3014319190 | 13370 | 13370 | 13370 | 13370 | 0 |
| 142 | 20230825 | 171900 | 3014319190 | 13370 | 13370 | 13370 | 13370 | 0 |
| 143 | 20230825 | 171800 | 3014319190 | 13370 | 13370 | 13370 | 13370 | 0 |
| 144 | 20230825 | 171700 | 3014319190 | 13370 | 13370 | 13370 | 13370 | 0 |
| 145 | 20230825 | 171600 | 3014319190 | 13370 | 13370 | 13370 | 13370 | 0 |
| 146 | 20230825 | 171500 | 3014319190 | 13370 | 13370 | 13370 | 13370 | 0 |
| 147 | 20230825 | 171400 | 3014319190 | 13370 | 13370 | 13370 | 13370 | 0 |
| 148 | 20230825 | 171300 | 3014319190 | 13370 | 13370 | 13370 | 13370 | 0 |
| 149 | 20230825 | 171200 | 3014319190 | 13370 | 13370 | 13370 | 13370 | 0 |
| 150 | 20230825 | 171100 | 3014319190 | 13370 | 13370 | 13370 | 13370 | 0 |
| 151 | 20230825 | 171000 | 3014319190 | 13370 | 13370 | 13370 | 13370 | 0 |
| 152 | 20230825 | 170900 | 3014319190 | 13370 | 13370 | 13370 | 13370 | 2989 |
| 153 | 20230825 | 170800 | 3014319190 | 13370 | 13370 | 13370 | 13370 | 0 |
| 154 | 20230825 | 170700 | 3014319190 | 13370 | 13370 | 13370 | 13370 | 0 |
| 155 | 20230825 | 170600 | 3014319190 | 13370 | 13370 | 13370 | 13370 | 0 |
| 156 | 20230825 | 170500 | 3014319190 | 13370 | 13370 | 13370 | 13370 | 0 |
| 157 | 20230825 | 170400 | 3014319190 | 13370 | 13370 | 13370 | 13370 | 0 |
| 158 | 20230825 | 170300 | 3014319190 | 13370 | 13370 | 13370 | 13370 | 0 |
| 159 | 20230825 | 170200 | 3014319190 | 13370 | 13370 | 13370 | 13370 | 0 |
| 160 | 20230825 | 170100 | 3014319190 | 13370 | 13370 | 13370 | 13370 | 0 |
| 161 | 20230825 | 170000 | 3014319190 | 13370 | 13370 | 13370 | 13370 | 0 |
| 162 | 20230825 | 165900 | 3014319190 | 13370 | 13370 | 13370 | 13370 | 0 |
| 163 | 20230825 | 165800 | 3014319190 | 13370 | 13370 | 13370 | 13370 | 0 |
| 164 | 20230825 | 165700 | 3014319190 | 13370 | 13370 | 13370 | 13370 | 0 |
| 165 | 20230825 | 165600 | 3014319190 | 13370 | 13370 | 13370 | 13370 | 0 |
| 166 | 20230825 | 165500 | 3014319190 | 13370 | 13370 | 13370 | 13370 | 0 |
| 167 | 20230825 | 165400 | 3014319190 | 13370 | 13370 | 13370 | 13370 | 0 |
| 168 | 20230825 | 165300 | 3014319190 | 13370 | 13370 | 13370 | 13370 | 0 |
| 169 | 20230825 | 165200 | 3014319190 | 13370 | 13370 | 13370 | 13370 | 0 |
| 170 | 20230825 | 165100 | 3014319190 | 13370 | 13370 | 13370 | 13370 | 0 |
| 171 | 20230825 | 165000 | 3014319190 | 13370 | 13370 | 13370 | 13370 | 0 |
| 172 | 20230825 | 164900 | 3014319190 | 13370 | 13370 | 13370 | 13370 | 0 |
| 173 | 20230825 | 164800 | 3014319190 | 13370 | 13370 | 13370 | 13370 | 0 |
| 174 | 20230825 | 164700 | 3014319190 | 13370 | 13370 | 13370 | 13370 | 0 |
| 175 | 20230825 | 164600 | 3014319190 | 13370 | 13370 | 13370 | 13370 | 0 |
| 176 | 20230825 | 164500 | 3014319190 | 13370 | 13370 | 13370 | 13370 | 0 |
| 177 | 20230825 | 164400 | 3014319190 | 13370 | 13370 | 13370 | 13370 | 0 |
| 178 | 20230825 | 164300 | 3014319190 | 13370 | 13370 | 13370 | 13370 | 0 |
| 179 | 20230825 | 164200 | 3014319190 | 13370 | 13370 | 13370 | 13370 | 0 |
| 180 | 20230825 | 164100 | 3014319190 | 13370 | 13370 | 13370 | 13370 | 0 |
| 181 | 20230825 | 164000 | 3014319190 | 13370 | 13370 | 13370 | 13370 | 0 |
| 182 | 20230825 | 163900 | 3014319190 | 13370 | 13370 | 13370 | 13370 | 2989 |
| 183 | 20230825 | 163800 | 3014319190 | 13370 | 13370 | 13370 | 13370 | 0 |
| 184 | 20230825 | 163700 | 3014319190 | 13370 | 13370 | 13370 | 13370 | 0 |
| 185 | 20230825 | 163600 | 3014319190 | 13370 | 13370 | 13370 | 13370 | 0 |
| 186 | 20230825 | 163500 | 3014319190 | 13370 | 13370 | 13370 | 13370 | 0 |
| 187 | 20230825 | 163400 | 3014319190 | 13370 | 13370 | 13370 | 13370 | 0 |
| 188 | 20230825 | 163300 | 3014319190 | 13370 | 13370 | 13370 | 13370 | 0 |
| 189 | 20230825 | 163200 | 3014319190 | 13370 | 13370 | 13370 | 13370 | 0 |
| 190 | 20230825 | 163100 | 3014319190 | 13370 | 13370 | 13370 | 13370 | 0 |
| 191 | 20230825 | 163000 | 3014319190 | 13370 | 13370 | 13370 | 13370 | 0 |
| 192 | 20230825 | 162900 | 3014319190 | 13370 | 13370 | 13370 | 13370 | 0 |
| 193 | 20230825 | 162800 | 3014319190 | 13370 | 13370 | 13370 | 13370 | 0 |
| 194 | 20230825 | 162700 | 3014319190 | 13370 | 13370 | 13370 | 13370 | 0 |
| 195 | 20230825 | 162600 | 3014319190 | 13370 | 13370 | 13370 | 13370 | 0 |
| 196 | 20230825 | 162500 | 3014319190 | 13370 | 13370 | 13370 | 13370 | 0 |
| 197 | 20230825 | 162400 | 3014319190 | 13370 | 13370 | 13370 | 13370 | 0 |
| 198 | 20230825 | 162300 | 3014319190 | 13370 | 13370 | 13370 | 13370 | 0 |
| 199 | 20230825 | 162200 | 3014319190 | 13370 | 13370 | 13370 | 13370 | 0 |
| 200 | 20230825 | 162100 | 3014319190 | 13370 | 13370 | 13370 | 13370 | 0 |
| 201 | 20230825 | 162000 | 3014319190 | 13370 | 13370 | 13370 | 13370 | 0 |
| 202 | 20230825 | 161900 | 3014319190 | 13370 | 13370 | 13370 | 13370 | 0 |
| 203 | 20230825 | 161800 | 3014319190 | 13370 | 13370 | 13370 | 13370 | 0 |
| 204 | 20230825 | 161700 | 3014319190 | 13370 | 13370 | 13370 | 13370 | 0 |
| 205 | 20230825 | 161600 | 3014319190 | 13370 | 13370 | 13370 | 13370 | 0 |
| 206 | 20230825 | 161500 | 3014319190 | 13370 | 13370 | 13370 | 13370 | 0 |
| 207 | 20230825 | 161400 | 3014319190 | 13370 | 13370 | 13370 | 13370 | 0 |
| 208 | 20230825 | 161300 | 3014319190 | 13370 | 13370 | 13370 | 13370 | 0 |
| 209 | 20230825 | 161200 | 3014319190 | 13370 | 13370 | 13370 | 13370 | 0 |
| 210 | 20230825 | 161100 | 3014319190 | 13370 | 13370 | 13370 | 13370 | 0 |
| 211 | 20230825 | 161000 | 3014319190 | 13370 | 13370 | 13370 | 13370 | 0 |
| 212 | 20230825 | 160900 | 3014319190 | 13370 | 13370 | 13370 | 13370 | 2989 |
| 213 | 20230825 | 160800 | 3014319190 | 13370 | 13370 | 13370 | 13370 | 0 |
| 214 | 20230825 | 160700 | 3014319190 | 13370 | 13370 | 13370 | 13370 | 0 |
| 215 | 20230825 | 160600 | 3014319190 | 13370 | 13370 | 13370 | 13370 | 0 |
| 216 | 20230825 | 160500 | 3014319190 | 13370 | 13370 | 13370 | 13370 | 0 |
| 217 | 20230825 | 160400 | 3014319190 | 13370 | 13370 | 13370 | 13370 | 0 |
| 218 | 20230825 | 160300 | 3014319190 | 13370 | 13370 | 13370 | 13370 | 0 |
| 219 | 20230825 | 160200 | 3014319190 | 13370 | 13370 | 13370 | 13370 | 0 |
| 220 | 20230825 | 160100 | 3014319190 | 13370 | 13370 | 13370 | 13370 | 0 |
| 221 | 20230825 | 160000 | 3014319190 | 13370 | 13370 | 13370 | 13370 | 0 |
| 222 | 20230825 | 155900 | 3014319190 | 13370 | 13370 | 13370 | 13370 | 0 |
| 223 | 20230825 | 155800 | 3014319190 | 13370 | 13370 | 13370 | 13370 | 0 |
| 224 | 20230825 | 155700 | 3014319190 | 13370 | 13370 | 13370 | 13370 | 0 |
| 225 | 20230825 | 155600 | 3014319190 | 13370 | 13370 | 13370 | 13370 | 0 |
| 226 | 20230825 | 155500 | 3014319190 | 13370 | 13370 | 13370 | 13370 | 0 |
| 227 | 20230825 | 155400 | 3014319190 | 13370 | 13370 | 13370 | 13370 | 0 |
| 228 | 20230825 | 155300 | 3014319190 | 13370 | 13370 | 13370 | 13370 | 0 |
| 229 | 20230825 | 155200 | 3014319190 | 13370 | 13370 | 13370 | 13370 | 0 |
| 230 | 20230825 | 155100 | 3014319190 | 13370 | 13370 | 13370 | 13370 | 0 |
| 231 | 20230825 | 155000 | 3014319190 | 13370 | 13370 | 13370 | 13370 | 0 |
| 232 | 20230825 | 154900 | 3014319190 | 13370 | 13370 | 13370 | 13370 | 0 |
| 233 | 20230825 | 154800 | 3014319190 | 13370 | 13370 | 13370 | 13370 | 0 |
| 234 | 20230825 | 154700 | 3014319190 | 13370 | 13370 | 13370 | 13370 | 0 |
| 235 | 20230825 | 154600 | 3014319190 | 13370 | 13370 | 13370 | 13370 | 0 |
| 236 | 20230825 | 154500 | 3014319190 | 13370 | 13370 | 13370 | 13370 | 0 |
| 237 | 20230825 | 154400 | 3014319190 | 13370 | 13370 | 13370 | 13370 | 0 |
| 238 | 20230825 | 154300 | 3014319190 | 13370 | 13370 | 13370 | 13370 | 0 |
| 239 | 20230825 | 154200 | 3014319190 | 13370 | 13370 | 13370 | 13370 | 0 |
| 240 | 20230825 | 154100 | 3014319190 | 13370 | 13370 | 13370 | 13370 | 0 |
| 241 | 20230825 | 154000 | 3014319190 | 13370 | 13370 | 13370 | 13370 | 0 |
| 242 | 20230825 | 153900 | 3014319190 | 13370 | 13370 | 13370 | 13370 | 2989 |
| 243 | 20230825 | 153800 | 3014319190 | 13370 | 13370 | 13370 | 13370 | 0 |
| 244 | 20230825 | 153700 | 3014319190 | 13370 | 13370 | 13370 | 13370 | 0 |
| 245 | 20230825 | 153600 | 3014319190 | 13370 | 13370 | 13370 | 13370 | 0 |
| 246 | 20230825 | 153500 | 3014319190 | 13370 | 13370 | 13370 | 13370 | 0 |
| 247 | 20230825 | 153400 | 3014319190 | 13370 | 13370 | 13370 | 13370 | 0 |
| 248 | 20230825 | 153300 | 3014319190 | 13370 | 13370 | 13370 | 13370 | 0 |
| 249 | 20230825 | 153200 | 3014319190 | 13370 | 13370 | 13370 | 13370 | 0 |
| 250 | 20230825 | 153100 | 3014319190 | 13370 | 13370 | 13370 | 13370 | 0 |
| 251 | 20230825 | 153000 | 3014319190 | 13370 | 13370 | 13370 | 13370 | 2989 |
| 252 | 20230825 | 152900 | 2974356260 | 13370 | 13370 | 13370 | 13370 | 0 |
| 253 | 20230825 | 152800 | 2974356260 | 13370 | 13370 | 13370 | 13370 | 0 |
| 254 | 20230825 | 152700 | 2974356260 | 13370 | 13370 | 13370 | 13370 | 0 |
| 255 | 20230825 | 152600 | 2974356260 | 13370 | 13370 | 13370 | 13370 | 0 |
| 256 | 20230825 | 152500 | 2974356260 | 13370 | 13370 | 13370 | 13370 | 0 |
| 257 | 20230825 | 152400 | 2974356260 | 13370 | 13370 | 13370 | 13370 | 0 |
| 258 | 20230825 | 152300 | 2974356260 | 13370 | 13370 | 13370 | 13370 | 0 |
| 259 | 20230825 | 152200 | 2974356260 | 13370 | 13370 | 13370 | 13370 | 0 |
| 260 | 20230825 | 152100 | 2974356260 | 13370 | 13370 | 13370 | 13370 | 0 |
| 261 | 20230825 | 152000 | 2974356260 | 13370 | 13370 | 13370 | 13370 | 0 |
| 262 | 20230825 | 151900 | 2974356260 | 13370 | 13390 | 13390 | 13370 | 427 |
| 263 | 20230825 | 151800 | 2968643840 | 13380 | 13390 | 13390 | 13380 | 1520 |
| 264 | 20230825 | 151700 | 2948291440 | 13390 | 13370 | 13410 | 13370 | 4131 |
| 265 | 20230825 | 151600 | 2892999080 | 13370 | 13370 | 13370 | 13370 | 729 |
| 266 | 20230825 | 151500 | 2883252350 | 13370 | 13370 | 13370 | 13370 | 887 |
| 267 | 20230825 | 151400 | 2871393160 | 13370 | 13360 | 13370 | 13360 | 1249 |
| 268 | 20230825 | 151300 | 2854695220 | 13360 | 13370 | 13370 | 13360 | 195 |
| 269 | 20230825 | 151200 | 2852088900 | 13370 | 13360 | 13370 | 13360 | 243 |
| 270 | 20230825 | 151100 | 2848840790 | 13350 | 13370 | 13370 | 13350 | 258 |
| 271 | 20230825 | 151000 | 2845393470 | 13370 | 13360 | 13370 | 13360 | 197 |
| 272 | 20230825 | 150900 | 2842759760 | 13370 | 13370 | 13370 | 13360 | 210 |
| 273 | 20230825 | 150800 | 2839952990 | 13370 | 13370 | 13370 | 13360 | 388 |
| 274 | 20230825 | 150700 | 2834766420 | 13370 | 13370 | 13390 | 13360 | 231 |
| 275 | 20230825 | 150600 | 2831676600 | 13370 | 13380 | 13390 | 13370 | 284 |
| 276 | 20230825 | 150500 | 2827876430 | 13380 | 13370 | 13380 | 13370 | 191 |
| 277 | 20230825 | 150400 | 2825321850 | 13370 | 13360 | 13370 | 13360 | 165 |
| 278 | 20230825 | 150300 | 2823117220 | 13350 | 13350 | 13350 | 13350 | 847 |
| 279 | 20230825 | 150200 | 2811809770 | 13350 | 13340 | 13350 | 13340 | 247 |
| 280 | 20230825 | 150100 | 2808513740 | 13340 | 13340 | 13340 | 13320 | 273 |
| 281 | 20230825 | 150000 | 2804873310 | 13340 | 13350 | 13350 | 13340 | 243 |
| 282 | 20230825 | 145900 | 2801629290 | 13350 | 13360 | 13360 | 13340 | 349 |
| 283 | 20230825 | 145800 | 2796969990 | 13360 | 13360 | 13360 | 13350 | 829 |
| 284 | 20230825 | 145700 | 2785900960 | 13360 | 13370 | 13370 | 13360 | 583 |
| 285 | 20230825 | 145600 | 2778110420 | 13360 | 13370 | 13380 | 13360 | 348 |
| 286 | 20230825 | 145500 | 2773456060 | 13380 | 13350 | 13380 | 13350 | 623 |
| 287 | 20230825 | 145400 | 2765130640 | 13360 | 13360 | 13360 | 13350 | 433 |
| 288 | 20230825 | 145300 | 2759346420 | 13360 | 13360 | 13360 | 13350 | 210 |
| 289 | 20230825 | 145200 | 2756541420 | 13330 | 13330 | 13350 | 13330 | 531 |
| 290 | 20230825 | 145100 | 2749458270 | 13330 | 13310 | 13330 | 13310 | 210 |
| 291 | 20230825 | 145000 | 2746662120 | 13310 | 13320 | 13320 | 13310 | 91 |
| 292 | 20230825 | 144900 | 2745450900 | 13320 | 13320 | 13320 | 13320 | 0 |
| 293 | 20230825 | 144800 | 2745450900 | 13320 | 13320 | 13320 | 13320 | 68 |
| 294 | 20230825 | 144700 | 2744545140 | 13320 | 13320 | 13320 | 13320 | 20 |
| 295 | 20230825 | 144600 | 2744278740 | 13320 | 13320 | 13320 | 13320 | 0 |
| 296 | 20230825 | 144500 | 2744278740 | 13320 | 13320 | 13320 | 13300 | 734 |
| 297 | 20230825 | 144400 | 2734511540 | 13320 | 13320 | 13320 | 13290 | 10 |
| 298 | 20230825 | 144300 | 2734378580 | 13290 | 13290 | 13290 | 13290 | 6 |
| 299 | 20230825 | 144200 | 2734298840 | 13290 | 13290 | 13290 | 13290 | 105 |
| 300 | 20230825 | 144100 | 2732903390 | 13320 | 13290 | 13320 | 13290 | 26 |
| 301 | 20230825 | 144000 | 2732557400 | 13290 | 13330 | 13330 | 13290 | 2145 |
| 302 | 20230825 | 143900 | 2704016440 | 13330 | 13340 | 13340 | 13330 | 79 |
| 303 | 20230825 | 143800 | 2702962730 | 13340 | 13340 | 13340 | 13340 | 0 |
| 304 | 20230825 | 143700 | 2702962730 | 13340 | 13340 | 13340 | 13340 | 81 |
| 305 | 20230825 | 143600 | 2701882190 | 13340 | 13340 | 13340 | 13340 | 20 |
| 306 | 20230825 | 143500 | 2701615390 | 13340 | 13340 | 13340 | 13340 | 23 |
| 307 | 20230825 | 143400 | 2701308570 | 13340 | 13360 | 13360 | 13340 | 150 |
| 308 | 20230825 | 143300 | 2699306380 | 13350 | 13360 | 13360 | 13350 | 137 |
| 309 | 20230825 | 143200 | 2697476610 | 13350 | 13350 | 13360 | 13350 | 502 |
| 310 | 20230825 | 143100 | 2690774640 | 13360 | 13350 | 13360 | 13350 | 493 |
| 311 | 20230825 | 143000 | 2684193080 | 13350 | 13350 | 13360 | 13350 | 87 |
| 312 | 20230825 | 142900 | 2683031580 | 13350 | 13350 | 13350 | 13350 | 191 |
| 313 | 20230825 | 142800 | 2680481730 | 13360 | 13360 | 13360 | 13360 | 176 |
| 314 | 20230825 | 142700 | 2678130370 | 13360 | 13360 | 13360 | 13360 | 0 |
| 315 | 20230825 | 142600 | 2678130370 | 13360 | 13360 | 13360 | 13360 | 0 |
| 316 | 20230825 | 142500 | 2678130370 | 13360 | 13360 | 13360 | 13350 | 713 |
| 317 | 20230825 | 142400 | 2668604700 | 13360 | 13360 | 13360 | 13360 | 5 |
| 318 | 20230825 | 142300 | 2668537900 | 13360 | 13360 | 13360 | 13360 | 405 |
| 319 | 20230825 | 142200 | 2663127100 | 13360 | 13370 | 13370 | 13360 | 65 |
| 320 | 20230825 | 142100 | 2662258320 | 13360 | 13350 | 13360 | 13350 | 77 |
| 321 | 20230825 | 142000 | 2661230350 | 13370 | 13370 | 13370 | 13370 | 50 |
| 322 | 20230825 | 141900 | 2660561850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 323 | 20230825 | 141800 | 2660561850 | 13370 | 13340 | 13370 | 13340 | 21 |
| 324 | 20230825 | 141700 | 2660281680 | 13340 | 13360 | 13360 | 13340 | 498 |
| 325 | 20230825 | 141600 | 2653635860 | 13370 | 13370 | 13370 | 13370 | 3 |
| 326 | 20230825 | 141500 | 2653595750 | 13360 | 13380 | 13380 | 13360 | 1060 |
| 327 | 20230825 | 141400 | 2639432410 | 13380 | 13360 | 13380 | 13360 | 214 |
| 328 | 20230825 | 141300 | 2636572070 | 13360 | 13370 | 13370 | 13350 | 290 |
| 329 | 20230825 | 141200 | 2632697800 | 13370 | 13370 | 13370 | 13360 | 219 |
| 330 | 20230825 | 141100 | 2629770140 | 13360 | 13390 | 13390 | 13360 | 15 |
| 331 | 20230825 | 141000 | 2629569590 | 13390 | 13390 | 13390 | 13390 | 0 |
| 332 | 20230825 | 140900 | 2629569590 | 13390 | 13400 | 13400 | 13390 | 39 |
| 333 | 20230825 | 140800 | 2629047360 | 13410 | 13410 | 13410 | 13410 | 0 |
| 334 | 20230825 | 140700 | 2629047360 | 13410 | 13410 | 13410 | 13410 | 0 |
| 335 | 20230825 | 140600 | 2629047360 | 13410 | 13410 | 13410 | 13410 | 0 |
| 336 | 20230825 | 140500 | 2629047360 | 13410 | 13360 | 13410 | 13360 | 357 |
| 337 | 20230825 | 140400 | 2624269960 | 13360 | 13350 | 13360 | 13340 | 165 |
| 338 | 20230825 | 140300 | 2622067430 | 13350 | 13330 | 13350 | 13330 | 88 |
| 339 | 20230825 | 140200 | 2620894010 | 13320 | 13320 | 13320 | 13320 | 17 |
| 340 | 20230825 | 140100 | 2620667570 | 13310 | 13320 | 13320 | 13310 | 63 |
| 341 | 20230825 | 140000 | 2619828780 | 13320 | 13330 | 13330 | 13320 | 38 |
| 342 | 20230825 | 135900 | 2619322540 | 13330 | 13320 | 13330 | 13320 | 312 |
| 343 | 20230825 | 135800 | 2615164960 | 13310 | 13310 | 13310 | 13310 | 0 |
| 344 | 20230825 | 135700 | 2615164960 | 13310 | 13310 | 13310 | 13310 | 11 |
| 345 | 20230825 | 135600 | 2615018550 | 13310 | 13310 | 13310 | 13310 | 0 |
| 346 | 20230825 | 135500 | 2615018550 | 13310 | 13300 | 13320 | 13300 | 277 |
| 347 | 20230825 | 135400 | 2611331610 | 13310 | 13320 | 13320 | 13310 | 51 |
| 348 | 20230825 | 135300 | 2610652550 | 13320 | 13340 | 13340 | 13320 | 102 |
| 349 | 20230825 | 135200 | 2609293320 | 13340 | 13340 | 13340 | 13340 | 0 |
| 350 | 20230825 | 135100 | 2609293320 | 13340 | 13340 | 13340 | 13340 | 103 |
| 351 | 20230825 | 135000 | 2607919300 | 13340 | 13340 | 13340 | 13340 | 30 |
| 352 | 20230825 | 134900 | 2607519100 | 13340 | 13340 | 13340 | 13340 | 2 |
| 353 | 20230825 | 134800 | 2607492420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 354 | 20230825 | 134700 | 2607492420 | 13340 | 13330 | 13340 | 13270 | 4477 |
| 355 | 20230825 | 134600 | 2547957830 | 13320 | 13320 | 13320 | 13320 | 120 |
| 356 | 20230825 | 134500 | 2546359430 | 13330 | 13330 | 13330 | 13330 | 11 |
| 357 | 20230825 | 134400 | 2546212800 | 13330 | 13330 | 13330 | 13330 | 19 |
| 358 | 20230825 | 134300 | 2545959530 | 13320 | 13320 | 13320 | 13320 | 0 |
| 359 | 20230825 | 134200 | 2545959530 | 13320 | 13320 | 13320 | 13320 | 49 |
| 360 | 20230825 | 134100 | 2545306850 | 13320 | 13340 | 13340 | 13320 | 73 |
| 361 | 20230825 | 134000 | 2544333570 | 13340 | 13340 | 13340 | 13340 | 0 |
| 362 | 20230825 | 133900 | 2544333570 | 13340 | 13330 | 13340 | 13330 | 294 |
| 363 | 20230825 | 133800 | 2540414540 | 13330 | 13330 | 13330 | 13330 | 22 |
| 364 | 20230825 | 133700 | 2540121280 | 13330 | 13330 | 13330 | 13330 | 13 |
| 365 | 20230825 | 133600 | 2539947990 | 13330 | 13330 | 13330 | 13320 | 83 |
| 366 | 20230825 | 133500 | 2538841610 | 13320 | 13330 | 13330 | 13320 | 380 |
| 367 | 20230825 | 133400 | 2533779980 | 13330 | 13330 | 13330 | 13330 | 19 |
| 368 | 20230825 | 133300 | 2533526710 | 13320 | 13320 | 13320 | 13320 | 430 |
| 369 | 20230825 | 133200 | 2527799110 | 13320 | 13320 | 13320 | 13320 | 103 |
| 370 | 20230825 | 133100 | 2526427150 | 13320 | 13320 | 13320 | 13320 | 200 |
| 371 | 20230825 | 133000 | 2523763150 | 13320 | 13300 | 13320 | 13300 | 660 |
| 372 | 20230825 | 132900 | 2514979520 | 13310 | 13320 | 13320 | 13310 | 62 |
| 373 | 20230825 | 132800 | 2514153900 | 13340 | 13300 | 13340 | 13290 | 699 |
| 374 | 20230825 | 132700 | 2504850090 | 13300 | 13300 | 13300 | 13300 | 20 |
| 375 | 20230825 | 132600 | 2504584090 | 13300 | 13300 | 13300 | 13290 | 23 |
| 376 | 20230825 | 132500 | 2504278240 | 13300 | 13300 | 13300 | 13300 | 14 |
| 377 | 20230825 | 132400 | 2504092040 | 13300 | 13310 | 13310 | 13300 | 1234 |
| 378 | 20230825 | 132300 | 2487672730 | 13310 | 13320 | 13320 | 13310 | 59 |
| 379 | 20230825 | 132200 | 2486887370 | 13320 | 13320 | 13320 | 13320 | 67 |
| 380 | 20230825 | 132100 | 2485994930 | 13320 | 13320 | 13320 | 13320 | 10 |
| 381 | 20230825 | 132000 | 2485861730 | 13310 | 13310 | 13310 | 13310 | 106 |
| 382 | 20230825 | 131900 | 2484450870 | 13310 | 13310 | 13310 | 13310 | 148 |
| 383 | 20230825 | 131800 | 2482480990 | 13300 | 13300 | 13310 | 13300 | 107 |
| 384 | 20230825 | 131700 | 2481057800 | 13300 | 13300 | 13300 | 13300 | 301 |
| 385 | 20230825 | 131600 | 2477054500 | 13300 | 13300 | 13300 | 13290 | 127 |
| 386 | 20230825 | 131500 | 2475365780 | 13300 | 13300 | 13300 | 13300 | 3 |
| 387 | 20230825 | 131400 | 2475325880 | 13290 | 13290 | 13290 | 13290 | 0 |
| 388 | 20230825 | 131300 | 2475325880 | 13290 | 13290 | 13290 | 13290 | 155 |
| 389 | 20230825 | 131200 | 2473265930 | 13290 | 13300 | 13300 | 13280 | 73 |
| 390 | 20230825 | 131100 | 2472295770 | 13300 | 13300 | 13300 | 13280 | 136 |
| 391 | 20230825 | 131000 | 2470487170 | 13300 | 13290 | 13300 | 13290 | 441 |
| 392 | 20230825 | 130900 | 2464625370 | 13290 | 13290 | 13290 | 13290 | 4 |
| 393 | 20230825 | 130800 | 2464572210 | 13280 | 13270 | 13300 | 13270 | 623 |
| 394 | 20230825 | 130700 | 2456296900 | 13280 | 13280 | 13280 | 13280 | 344 |
| 395 | 20230825 | 130600 | 2451728580 | 13250 | 13230 | 13250 | 13230 | 880 |
| 396 | 20230825 | 130500 | 2440075030 | 13230 | 13230 | 13230 | 13230 | 0 |
| 397 | 20230825 | 130400 | 2440075030 | 13230 | 13230 | 13230 | 13230 | 3 |
| 398 | 20230825 | 130300 | 2440035340 | 13230 | 13220 | 13230 | 13210 | 91 |
| 399 | 20230825 | 130200 | 2438832640 | 13230 | 13210 | 13230 | 13210 | 323 |
| 400 | 20230825 | 130100 | 2434563570 | 13210 | 13210 | 13210 | 13210 | 100 |
| 401 | 20230825 | 130000 | 2433242570 | 13220 | 13220 | 13220 | 13220 | 61 |
| 402 | 20230825 | 125900 | 2432436150 | 13210 | 13210 | 13210 | 13210 | 180 |
| 403 | 20230825 | 125800 | 2430058350 | 13200 | 13210 | 13210 | 13200 | 179 |
| 404 | 20230825 | 125700 | 2427694880 | 13210 | 13210 | 13210 | 13210 | 50 |
| 405 | 20230825 | 125600 | 2427034380 | 13210 | 13210 | 13210 | 13210 | 67 |
| 406 | 20230825 | 125500 | 2426149310 | 13210 | 13210 | 13210 | 13210 | 96 |
| 407 | 20230825 | 125400 | 2424881150 | 13220 | 13220 | 13220 | 13210 | 216 |
| 408 | 20230825 | 125300 | 2422027140 | 13220 | 13220 | 13220 | 13220 | 645 |
| 409 | 20230825 | 125200 | 2413500240 | 13210 | 13220 | 13220 | 13210 | 51 |
| 410 | 20230825 | 125100 | 2412826380 | 13220 | 13220 | 13220 | 13220 | 76 |
| 411 | 20230825 | 125000 | 2411821660 | 13220 | 13220 | 13220 | 13220 | 100 |
| 412 | 20230825 | 124900 | 2410499660 | 13220 | 13220 | 13220 | 13220 | 23 |
| 413 | 20230825 | 124800 | 2410195600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 414 | 20230825 | 124700 | 2410195600 | 13220 | 13220 | 13220 | 13220 | 200 |
| 415 | 20230825 | 124600 | 2407551600 | 13210 | 13230 | 13230 | 13210 | 668 |
| 416 | 20230825 | 124500 | 2398727220 | 13220 | 13220 | 13230 | 13220 | 79 |
| 417 | 20230825 | 124400 | 2397682810 | 13220 | 13220 | 13220 | 13220 | 203 |
| 418 | 20230825 | 124300 | 2394999150 | 13220 | 13220 | 13220 | 13220 | 215 |
| 419 | 20230825 | 124200 | 2392156850 | 13220 | 13220 | 13220 | 13220 | 19 |
| 420 | 20230825 | 124100 | 2391905670 | 13220 | 13220 | 13220 | 13220 | 71 |
| 421 | 20230825 | 124000 | 2390967050 | 13220 | 13220 | 13220 | 13220 | 43 |
| 422 | 20230825 | 123900 | 2390398590 | 13220 | 13220 | 13220 | 13220 | 43 |
| 423 | 20230825 | 123800 | 2389830130 | 13220 | 13220 | 13220 | 13220 | 0 |
| 424 | 20230825 | 123700 | 2389830130 | 13220 | 13230 | 13230 | 13220 | 1262 |
| 425 | 20230825 | 123600 | 2373139400 | 13250 | 13250 | 13250 | 13250 | 3 |
| 426 | 20230825 | 123500 | 2373099650 | 13230 | 13230 | 13230 | 13230 | 316 |
| 427 | 20230825 | 123400 | 2368918970 | 13230 | 13230 | 13230 | 13230 | 34 |
| 428 | 20230825 | 123300 | 2368469150 | 13230 | 13230 | 13230 | 13220 | 116 |
| 429 | 20230825 | 123200 | 2366935230 | 13230 | 13230 | 13230 | 13230 | 40 |
| 430 | 20230825 | 123100 | 2366406030 | 13230 | 13240 | 13240 | 13230 | 585 |
| 431 | 20230825 | 123000 | 2358663940 | 13250 | 13240 | 13250 | 13240 | 19 |
| 432 | 20230825 | 122900 | 2358412360 | 13240 | 13240 | 13240 | 13240 | 123 |
| 433 | 20230825 | 122800 | 2356783840 | 13220 | 13240 | 13240 | 13220 | 118 |
| 434 | 20230825 | 122700 | 2355221620 | 13240 | 13240 | 13240 | 13240 | 8 |
| 435 | 20230825 | 122600 | 2355115700 | 13230 | 13230 | 13230 | 13230 | 138 |
| 436 | 20230825 | 122500 | 2353289960 | 13230 | 13230 | 13240 | 13230 | 136 |
| 437 | 20230825 | 122400 | 2351490670 | 13230 | 13230 | 13230 | 13230 | 147 |
| 438 | 20230825 | 122300 | 2349545860 | 13230 | 13230 | 13230 | 13230 | 12 |
| 439 | 20230825 | 122200 | 2349387100 | 13230 | 13210 | 13230 | 13200 | 929 |
| 440 | 20230825 | 122100 | 2337109040 | 13200 | 13200 | 13200 | 13200 | 120 |
| 441 | 20230825 | 122000 | 2335525040 | 13220 | 13220 | 13220 | 13210 | 137 |
| 442 | 20230825 | 121900 | 2333715220 | 13220 | 13220 | 13220 | 13220 | 0 |
| 443 | 20230825 | 121800 | 2333715220 | 13220 | 13220 | 13220 | 13220 | 100 |
| 444 | 20230825 | 121700 | 2332393220 | 13220 | 13210 | 13220 | 13200 | 586 |
| 445 | 20230825 | 121600 | 2324652160 | 13210 | 13210 | 13210 | 13210 | 737 |
| 446 | 20230825 | 121500 | 2314916390 | 13210 | 13210 | 13210 | 13210 | 487 |
| 447 | 20230825 | 121400 | 2308483120 | 13210 | 13210 | 13210 | 13210 | 1180 |
| 448 | 20230825 | 121300 | 2292895320 | 13210 | 13210 | 13210 | 13200 | 137 |
| 449 | 20230825 | 121200 | 2291086210 | 13210 | 13210 | 13210 | 13200 | 1020 |
| 450 | 20230825 | 121100 | 2277619870 | 13210 | 13220 | 13220 | 13210 | 2855 |
| 451 | 20230825 | 121000 | 2239881050 | 13220 | 13230 | 13230 | 13220 | 229 |
| 452 | 20230825 | 120900 | 2236853570 | 13220 | 13230 | 13230 | 13220 | 2969 |
| 453 | 20230825 | 120800 | 2197601560 | 13240 | 13240 | 13240 | 13240 | 9 |
| 454 | 20230825 | 120700 | 2197482400 | 13240 | 13230 | 13240 | 13230 | 58 |
| 455 | 20230825 | 120600 | 2196714650 | 13230 | 13230 | 13230 | 13230 | 453 |
| 456 | 20230825 | 120500 | 2190721460 | 13230 | 13230 | 13230 | 13230 | 280 |
| 457 | 20230825 | 120400 | 2187017060 | 13230 | 13230 | 13230 | 13230 | 51 |
| 458 | 20230825 | 120300 | 2186342330 | 13220 | 13220 | 13220 | 13220 | 33 |
| 459 | 20230825 | 120200 | 2185906070 | 13220 | 13210 | 13220 | 13210 | 2226 |
| 460 | 20230825 | 120100 | 2156498020 | 13210 | 13210 | 13210 | 13210 | 50 |
| 461 | 20230825 | 120000 | 2155837520 | 13210 | 13200 | 13210 | 13200 | 40 |
| 462 | 20230825 | 115900 | 2155309220 | 13200 | 13210 | 13210 | 13200 | 366 |
| 463 | 20230825 | 115800 | 2150477990 | 13200 | 13210 | 13210 | 13200 | 72 |
| 464 | 20230825 | 115700 | 2149526880 | 13210 | 13220 | 13220 | 13210 | 758 |
| 465 | 20230825 | 115600 | 2139512880 | 13230 | 13220 | 13230 | 13220 | 449 |
| 466 | 20230825 | 115500 | 2133577080 | 13220 | 13220 | 13230 | 13220 | 1047 |
| 467 | 20230825 | 115400 | 2119733120 | 13230 | 13220 | 13230 | 13220 | 4 |
| 468 | 20230825 | 115300 | 2119680210 | 13220 | 13220 | 13230 | 13220 | 559 |
| 469 | 20230825 | 115200 | 2112288190 | 13220 | 13220 | 13220 | 13220 | 155 |
| 470 | 20230825 | 115100 | 2110239090 | 13220 | 13230 | 13230 | 13220 | 76 |
| 471 | 20230825 | 115000 | 2109234040 | 13220 | 13240 | 13240 | 13220 | 335 |
| 472 | 20230825 | 114900 | 2104803620 | 13240 | 13240 | 13250 | 13240 | 263 |
| 473 | 20230825 | 114800 | 2101321370 | 13250 | 13250 | 13250 | 13240 | 1227 |
| 474 | 20230825 | 114700 | 2085066420 | 13260 | 13260 | 13260 | 13260 | 3 |
| 475 | 20230825 | 114600 | 2085026640 | 13250 | 13250 | 13260 | 13250 | 257 |
| 476 | 20230825 | 114500 | 2081620260 | 13250 | 13260 | 13260 | 13250 | 1326 |
| 477 | 20230825 | 114400 | 2064044340 | 13260 | 13270 | 13270 | 13250 | 1353 |
| 478 | 20230825 | 114300 | 2046108550 | 13260 | 13270 | 13270 | 13260 | 449 |
| 479 | 20230825 | 114200 | 2040150820 | 13270 | 13280 | 13280 | 13270 | 31 |
| 480 | 20230825 | 114100 | 2039739240 | 13280 | 13280 | 13290 | 13270 | 1100 |
| 481 | 20230825 | 114000 | 2025134850 | 13290 | 13310 | 13310 | 13290 | 228 |
| 482 | 20230825 | 113900 | 2022104670 | 13310 | 13300 | 13310 | 13300 | 34 |
| 483 | 20230825 | 113800 | 2021652140 | 13310 | 13300 | 13310 | 13300 | 657 |
| 484 | 20230825 | 113700 | 2012913990 | 13300 | 13300 | 13300 | 13290 | 163 |
| 485 | 20230825 | 113600 | 2010747540 | 13300 | 13290 | 13300 | 13290 | 111 |
| 486 | 20230825 | 113500 | 2009272240 | 13300 | 13300 | 13300 | 13300 | 101 |
| 487 | 20230825 | 113400 | 2007928940 | 13300 | 13300 | 13300 | 13300 | 13 |
| 488 | 20230825 | 113300 | 2007756040 | 13300 | 13290 | 13300 | 13290 | 148 |
| 489 | 20230825 | 113200 | 2005788510 | 13290 | 13290 | 13290 | 13290 | 408 |
| 490 | 20230825 | 113100 | 2000366190 | 13280 | 13290 | 13290 | 13280 | 49 |
| 491 | 20230825 | 113000 | 1999715370 | 13290 | 13280 | 13290 | 13280 | 19 |
| 492 | 20230825 | 112900 | 1999462960 | 13280 | 13290 | 13300 | 13280 | 55 |
| 493 | 20230825 | 112800 | 1998732190 | 13290 | 13290 | 13290 | 13290 | 1002 |
| 494 | 20230825 | 112700 | 1985415610 | 13290 | 13280 | 13290 | 13280 | 354 |
| 495 | 20230825 | 112600 | 1980712290 | 13280 | 13280 | 13280 | 13280 | 148 |
| 496 | 20230825 | 112500 | 1978746850 | 13290 | 13290 | 13290 | 13290 | 51 |
| 497 | 20230825 | 112400 | 1978069060 | 13290 | 13280 | 13290 | 13280 | 84 |
| 498 | 20230825 | 112300 | 1976952750 | 13290 | 13290 | 13290 | 13290 | 106 |
| 499 | 20230825 | 112200 | 1975544010 | 13290 | 13290 | 13290 | 13280 | 291 |
| 500 | 20230825 | 112100 | 1971676750 | 13290 | 13310 | 13310 | 13290 | 1949 |
| 501 | 20230825 | 112000 | 1945753620 | 13320 | 13340 | 13340 | 13310 | 200 |
| 502 | 20230825 | 111900 | 1943089540 | 13340 | 13340 | 13340 | 13340 | 11 |
| 503 | 20230825 | 111800 | 1942942800 | 13340 | 13330 | 13340 | 13330 | 100 |
| 504 | 20230825 | 111700 | 1941609730 | 13330 | 13320 | 13330 | 13320 | 362 |
| 505 | 20230825 | 111600 | 1936787130 | 13320 | 13320 | 13320 | 13320 | 106 |
| 506 | 20230825 | 111500 | 1935375210 | 13310 | 13330 | 13330 | 13310 | 185 |
| 507 | 20230825 | 111400 | 1932910410 | 13320 | 13320 | 13320 | 13320 | 200 |
| 508 | 20230825 | 111300 | 1930246410 | 13320 | 13320 | 13320 | 13320 | 389 |
| 509 | 20230825 | 111200 | 1925064930 | 13330 | 13330 | 13330 | 13330 | 120 |
| 510 | 20230825 | 111100 | 1923465330 | 13330 | 13320 | 13330 | 13320 | 53 |
| 511 | 20230825 | 111000 | 1922759340 | 13320 | 13330 | 13330 | 13320 | 323 |
| 512 | 20230825 | 110900 | 1918456710 | 13330 | 13360 | 13360 | 13330 | 419 |
| 513 | 20230825 | 110800 | 1912865910 | 13360 | 13370 | 13370 | 13360 | 2525 |
| 514 | 20230825 | 110700 | 1879121370 | 13370 | 13360 | 13370 | 13360 | 601 |
| 515 | 20230825 | 110600 | 1871087000 | 13370 | 13360 | 13370 | 13360 | 320 |
| 516 | 20230825 | 110500 | 1866811260 | 13360 | 13330 | 13370 | 13320 | 2560 |
| 517 | 20230825 | 110400 | 1832612690 | 13330 | 13370 | 13370 | 13330 | 124 |
| 518 | 20230825 | 110300 | 1830955740 | 13330 | 13330 | 13390 | 13330 | 85 |
| 519 | 20230825 | 110200 | 1829820280 | 13330 | 13310 | 13410 | 13310 | 1453 |
| 520 | 20230825 | 110100 | 1810449770 | 13300 | 13300 | 13300 | 13300 | 100 |
| 521 | 20230825 | 110000 | 1809119770 | 13310 | 13300 | 13310 | 13300 | 307 |
| 522 | 20230825 | 105900 | 1805036580 | 13310 | 13300 | 13310 | 13300 | 1021 |
| 523 | 20230825 | 105800 | 1791457090 | 13310 | 13320 | 13320 | 13310 | 135 |
| 524 | 20230825 | 105700 | 1789660190 | 13320 | 13320 | 13330 | 13320 | 398 |
| 525 | 20230825 | 105600 | 1784357830 | 13320 | 13320 | 13330 | 13320 | 767 |
| 526 | 20230825 | 105500 | 1774140980 | 13320 | 13320 | 13330 | 13300 | 455 |
| 527 | 20230825 | 105400 | 1768083560 | 13320 | 13310 | 13320 | 13300 | 824 |
| 528 | 20230825 | 105300 | 1757116080 | 13310 | 13300 | 13310 | 13300 | 626 |
| 529 | 20230825 | 105200 | 1748789730 | 13310 | 13310 | 13310 | 13300 | 396 |
| 530 | 20230825 | 105100 | 1743520040 | 13310 | 13310 | 13310 | 13310 | 318 |
| 531 | 20230825 | 105000 | 1739287460 | 13310 | 13330 | 13330 | 13300 | 1563 |
| 532 | 20230825 | 104900 | 1718494610 | 13330 | 13320 | 13330 | 13310 | 1798 |
| 533 | 20230825 | 104800 | 1694554210 | 13320 | 13320 | 13320 | 13320 | 207 |
| 534 | 20230825 | 104700 | 1691796970 | 13330 | 13320 | 13330 | 13310 | 229 |
| 535 | 20230825 | 104600 | 1688746680 | 13310 | 13320 | 13320 | 13310 | 424 |
| 536 | 20230825 | 104500 | 1683103140 | 13320 | 13330 | 13330 | 13320 | 259 |
| 537 | 20230825 | 104400 | 1679652890 | 13330 | 13330 | 13330 | 13320 | 758 |
| 538 | 20230825 | 104300 | 1669556130 | 13320 | 13320 | 13330 | 13320 | 479 |
| 539 | 20230825 | 104200 | 1663174860 | 13320 | 13320 | 13330 | 13310 | 2156 |
| 540 | 20230825 | 104100 | 1634458870 | 13340 | 13350 | 13350 | 13330 | 3669 |
| 541 | 20230825 | 104000 | 1585526130 | 13360 | 13360 | 13360 | 13350 | 317 |
| 542 | 20230825 | 103900 | 1581293070 | 13360 | 13350 | 13360 | 13350 | 235 |
| 543 | 20230825 | 103800 | 1578155640 | 13350 | 13350 | 13350 | 13350 | 759 |
| 544 | 20230825 | 103700 | 1568022990 | 13350 | 13350 | 13360 | 13340 | 662 |
| 545 | 20230825 | 103600 | 1559184300 | 13360 | 13350 | 13360 | 13350 | 208 |
| 546 | 20230825 | 103500 | 1556407490 | 13360 | 13350 | 13360 | 13340 | 1540 |
| 547 | 20230825 | 103400 | 1535844720 | 13350 | 13290 | 13350 | 13290 | 1108 |
| 548 | 20230825 | 103300 | 1521069500 | 13280 | 13370 | 13370 | 13100 | 11637 |
| 549 | 20230825 | 103200 | 1367062470 | 13370 | 13390 | 13390 | 13370 | 1583 |
| 550 | 20230825 | 103100 | 1345877170 | 13390 | 13420 | 13430 | 13390 | 6471 |
| 551 | 20230825 | 103000 | 1259138780 | 13430 | 13430 | 13440 | 13430 | 1153 |
| 552 | 20230825 | 102900 | 1243653950 | 13420 | 13420 | 13430 | 13420 | 685 |
| 553 | 20230825 | 102800 | 1234460090 | 13420 | 13430 | 13430 | 13410 | 5390 |
| 554 | 20230825 | 102700 | 1162105060 | 13430 | 13440 | 13450 | 13430 | 667 |
| 555 | 20230825 | 102600 | 1153141610 | 13450 | 13450 | 13450 | 13450 | 310 |
| 556 | 20230825 | 102500 | 1148972110 | 13440 | 13430 | 13440 | 13430 | 496 |
| 557 | 20230825 | 102400 | 1142310130 | 13440 | 13440 | 13440 | 13430 | 454 |
| 558 | 20230825 | 102300 | 1136211920 | 13430 | 13430 | 13430 | 13430 | 591 |
| 559 | 20230825 | 102200 | 1128274790 | 13420 | 13430 | 13430 | 13420 | 172 |
| 560 | 20230825 | 102100 | 1125965490 | 13430 | 13430 | 13450 | 13430 | 242 |
| 561 | 20230825 | 102000 | 1122711130 | 13440 | 13440 | 13460 | 13430 | 3230 |
| 562 | 20230825 | 101900 | 1079305990 | 13430 | 13430 | 13440 | 13430 | 549 |
| 563 | 20230825 | 101800 | 1071932820 | 13430 | 13420 | 13430 | 13420 | 505 |
| 564 | 20230825 | 101700 | 1065154730 | 13420 | 13430 | 13430 | 13420 | 851 |
| 565 | 20230825 | 101600 | 1053730840 | 13430 | 13440 | 13440 | 13430 | 1195 |
| 566 | 20230825 | 101500 | 1037681730 | 13430 | 13440 | 13440 | 13430 | 113 |
| 567 | 20230825 | 101400 | 1036163120 | 13440 | 13450 | 13450 | 13440 | 898 |
| 568 | 20230825 | 101300 | 1024093890 | 13450 | 13460 | 13460 | 13450 | 2898 |
| 569 | 20230825 | 101200 | 985109270 | 13460 | 13460 | 13460 | 13460 | 379 |
| 570 | 20230825 | 101100 | 980007930 | 13460 | 13470 | 13470 | 13460 | 417 |
| 571 | 20230825 | 101000 | 974395060 | 13470 | 13480 | 13480 | 13470 | 721 |
| 572 | 20230825 | 100900 | 964682820 | 13490 | 13490 | 13490 | 13490 | 31 |
| 573 | 20230825 | 100800 | 964264630 | 13490 | 13530 | 13530 | 13490 | 456 |
| 574 | 20230825 | 100700 | 958110720 | 13500 | 13480 | 13550 | 13480 | 295 |
| 575 | 20230825 | 100600 | 954127330 | 13470 | 13490 | 13490 | 13470 | 523 |
| 576 | 20230825 | 100500 | 947080260 | 13490 | 13480 | 13490 | 13470 | 802 |
| 577 | 20230825 | 100400 | 936268870 | 13480 | 13500 | 13550 | 13480 | 666 |
| 578 | 20230825 | 100300 | 927283170 | 13500 | 13510 | 13510 | 13500 | 108 |
| 579 | 20230825 | 100200 | 925824120 | 13510 | 13560 | 13590 | 13510 | 252 |
| 580 | 20230825 | 100100 | 922410690 | 13570 | 13460 | 13570 | 13460 | 811 |
| 581 | 20230825 | 100000 | 911468190 | 13470 | 13460 | 13470 | 13460 | 518 |
| 582 | 20230825 | 095900 | 904495540 | 13450 | 13460 | 13460 | 13450 | 1213 |
| 583 | 20230825 | 095800 | 888178560 | 13460 | 13460 | 13460 | 13460 | 271 |
| 584 | 20230825 | 095700 | 884530900 | 13460 | 13460 | 13460 | 13460 | 531 |
| 585 | 20230825 | 095600 | 877383640 | 13460 | 13460 | 13470 | 13460 | 720 |
| 586 | 20230825 | 095500 | 867692360 | 13460 | 13470 | 13470 | 13450 | 1170 |
| 587 | 20230825 | 095400 | 851943620 | 13470 | 13480 | 13490 | 13470 | 510 |
| 588 | 20230825 | 095300 | 845072610 | 13490 | 13480 | 13510 | 13480 | 401 |
| 589 | 20230825 | 095200 | 839665970 | 13480 | 13500 | 13500 | 13470 | 1268 |
| 590 | 20230825 | 095100 | 822565190 | 13500 | 13480 | 13510 | 13480 | 2524 |
| 591 | 20230825 | 095000 | 788527000 | 13480 | 13520 | 13520 | 13480 | 8313 |
| 592 | 20230825 | 094900 | 676259080 | 13530 | 13540 | 13540 | 13530 | 339 |
| 593 | 20230825 | 094800 | 671671220 | 13530 | 13530 | 13540 | 13530 | 248 |
| 594 | 20230825 | 094700 | 668315750 | 13530 | 13530 | 13530 | 13530 | 32 |
| 595 | 20230825 | 094600 | 667882790 | 13530 | 13530 | 13530 | 13530 | 222 |
| 596 | 20230825 | 094500 | 664879130 | 13530 | 13540 | 13540 | 13530 | 983 |
| 597 | 20230825 | 094400 | 651579060 | 13540 | 13540 | 13540 | 13540 | 58 |
| 598 | 20230825 | 094300 | 650793740 | 13540 | 13550 | 13550 | 13540 | 319 |
| 599 | 20230825 | 094200 | 646473880 | 13550 | 13550 | 13550 | 13550 | 43 |
| 600 | 20230825 | 094100 | 645891230 | 13570 | 13550 | 13590 | 13540 | 362 |
| 601 | 20230825 | 094000 | 640983560 | 13550 | 13540 | 13580 | 13540 | 102 |
| 602 | 20230825 | 093900 | 639601730 | 13540 | 13560 | 13560 | 13540 | 837 |
| 603 | 20230825 | 093800 | 628267990 | 13560 | 13540 | 13560 | 13540 | 141 |
| 604 | 20230825 | 093700 | 626356460 | 13540 | 13580 | 13580 | 13540 | 193 |
| 605 | 20230825 | 093600 | 623741260 | 13590 | 13590 | 13590 | 13540 | 1296 |
| 606 | 20230825 | 093500 | 606153600 | 13570 | 13530 | 13570 | 13530 | 372 |
| 607 | 20230825 | 093400 | 601113140 | 13550 | 13530 | 13550 | 13530 | 226 |
| 608 | 20230825 | 093300 | 598053700 | 13540 | 13530 | 13570 | 13520 | 1681 |
| 609 | 20230825 | 093200 | 575310780 | 13530 | 13530 | 13530 | 13520 | 1199 |
| 610 | 20230825 | 093100 | 559088460 | 13530 | 13570 | 13570 | 13530 | 361 |
| 611 | 20230825 | 093000 | 554199890 | 13600 | 13530 | 13600 | 13530 | 1062 |
| 612 | 20230825 | 092900 | 539796200 | 13530 | 13550 | 13550 | 13530 | 1745 |
| 613 | 20230825 | 092800 | 516172680 | 13550 | 13540 | 13570 | 13540 | 842 |
| 614 | 20230825 | 092700 | 504758320 | 13540 | 13570 | 13580 | 13540 | 3236 |
| 615 | 20230825 | 092600 | 460893170 | 13570 | 13570 | 13570 | 13560 | 434 |
| 616 | 20230825 | 092500 | 455005790 | 13570 | 13590 | 13590 | 13570 | 1683 |
| 617 | 20230825 | 092400 | 432147470 | 13590 | 13590 | 13600 | 13590 | 527 |
| 618 | 20230825 | 092300 | 424983320 | 13590 | 13600 | 13600 | 13590 | 807 |
| 619 | 20230825 | 092200 | 414010750 | 13600 | 13620 | 13620 | 13600 | 596 |
| 620 | 20230825 | 092100 | 405895710 | 13620 | 13630 | 13640 | 13620 | 787 |
| 621 | 20230825 | 092000 | 395169940 | 13620 | 13620 | 13640 | 13620 | 127 |
| 622 | 20230825 | 091900 | 393439400 | 13620 | 13610 | 13660 | 13610 | 232 |
| 623 | 20230825 | 091800 | 390279340 | 13620 | 13610 | 13620 | 13610 | 72 |
| 624 | 20230825 | 091700 | 389299150 | 13610 | 13610 | 13610 | 13600 | 1171 |
| 625 | 20230825 | 091600 | 373370380 | 13620 | 13630 | 13630 | 13610 | 2143 |
| 626 | 20230825 | 091500 | 344193290 | 13640 | 13630 | 13640 | 13630 | 161 |
| 627 | 20230825 | 091400 | 341998850 | 13630 | 13640 | 13670 | 13620 | 705 |
| 628 | 20230825 | 091300 | 332376040 | 13640 | 13630 | 13660 | 13630 | 562 |
| 629 | 20230825 | 091200 | 324711980 | 13630 | 13610 | 13650 | 13610 | 750 |
| 630 | 20230825 | 091100 | 314484010 | 13610 | 13600 | 13640 | 13600 | 424 |
| 631 | 20230825 | 091000 | 308708770 | 13600 | 13640 | 13640 | 13590 | 736 |
| 632 | 20230825 | 090900 | 298697640 | 13640 | 13640 | 13650 | 13630 | 1121 |
| 633 | 20230825 | 090800 | 283402860 | 13640 | 13590 | 13640 | 13590 | 1385 |
| 634 | 20230825 | 090700 | 264552890 | 13590 | 13590 | 13590 | 13580 | 333 |
| 635 | 20230825 | 090600 | 260029080 | 13580 | 13620 | 13640 | 13580 | 615 |
| 636 | 20230825 | 090500 | 251658000 | 13630 | 13570 | 13630 | 13560 | 1530 |
| 637 | 20230825 | 090400 | 230865980 | 13570 | 13570 | 13580 | 13550 | 680 |
| 638 | 20230825 | 090300 | 221645680 | 13550 | 13600 | 13600 | 13530 | 3494 |
| 639 | 20230825 | 090200 | 174278650 | 13570 | 13540 | 13600 | 13540 | 1376 |
| 640 | 20230825 | 090100 | 155611390 | 13540 | 13550 | 13560 | 13500 | 7205 |
| 641 | 20230825 | 090000 | 58178870 | 13560 | 13690 | 13690 | 13560 | 4261 |