34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231107 | 195300 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 3397 |
| 3 | 20231107 | 195200 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 4 | 20231107 | 195100 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 5 | 20231107 | 195000 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 6 | 20231107 | 194900 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 7 | 20231107 | 194800 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 8 | 20231107 | 194700 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 9 | 20231107 | 194600 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 10 | 20231107 | 194500 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 11 | 20231107 | 194400 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 12 | 20231107 | 194300 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 13 | 20231107 | 194200 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 14 | 20231107 | 194100 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 15 | 20231107 | 194000 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 16 | 20231107 | 193900 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 17 | 20231107 | 193800 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 18 | 20231107 | 193700 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 19 | 20231107 | 193600 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 20 | 20231107 | 193500 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 21 | 20231107 | 193400 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 22 | 20231107 | 193300 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 23 | 20231107 | 193200 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 24 | 20231107 | 193100 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 25 | 20231107 | 193000 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 26 | 20231107 | 192900 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 27 | 20231107 | 192800 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 28 | 20231107 | 192700 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 29 | 20231107 | 192600 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 30 | 20231107 | 192500 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 31 | 20231107 | 192400 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 32 | 20231107 | 192300 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 3397 |
| 33 | 20231107 | 192200 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 34 | 20231107 | 192100 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 35 | 20231107 | 192000 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 36 | 20231107 | 191900 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 37 | 20231107 | 191800 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 38 | 20231107 | 191700 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 39 | 20231107 | 191600 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 40 | 20231107 | 191500 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 41 | 20231107 | 191400 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 42 | 20231107 | 191300 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 43 | 20231107 | 191200 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 44 | 20231107 | 191100 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 45 | 20231107 | 191000 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 46 | 20231107 | 190900 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 47 | 20231107 | 190800 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 48 | 20231107 | 190700 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 49 | 20231107 | 190600 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 50 | 20231107 | 190500 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 51 | 20231107 | 190400 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 52 | 20231107 | 190300 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 53 | 20231107 | 190200 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 54 | 20231107 | 190100 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 55 | 20231107 | 190000 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 56 | 20231107 | 185900 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 57 | 20231107 | 185800 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 58 | 20231107 | 185700 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 59 | 20231107 | 185600 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 60 | 20231107 | 185500 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 61 | 20231107 | 185400 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 62 | 20231107 | 185300 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 3397 |
| 63 | 20231107 | 185200 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 64 | 20231107 | 185100 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 65 | 20231107 | 185000 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 66 | 20231107 | 184900 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 67 | 20231107 | 184800 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 68 | 20231107 | 184700 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 69 | 20231107 | 184600 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 70 | 20231107 | 184500 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 71 | 20231107 | 184400 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 72 | 20231107 | 184300 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 73 | 20231107 | 184200 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 74 | 20231107 | 184100 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 75 | 20231107 | 184000 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 76 | 20231107 | 183900 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 77 | 20231107 | 183800 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 78 | 20231107 | 183700 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 79 | 20231107 | 183600 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 80 | 20231107 | 183500 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 81 | 20231107 | 183400 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 82 | 20231107 | 183300 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 83 | 20231107 | 183200 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 84 | 20231107 | 183100 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 85 | 20231107 | 183000 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 86 | 20231107 | 182900 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 87 | 20231107 | 182800 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 88 | 20231107 | 182700 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 89 | 20231107 | 182600 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 90 | 20231107 | 182500 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 91 | 20231107 | 182400 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 92 | 20231107 | 182300 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 3397 |
| 93 | 20231107 | 182200 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 94 | 20231107 | 182100 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 95 | 20231107 | 182000 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 96 | 20231107 | 181900 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 97 | 20231107 | 181800 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 98 | 20231107 | 181700 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 99 | 20231107 | 181600 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 100 | 20231107 | 181500 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 101 | 20231107 | 181400 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 102 | 20231107 | 181300 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 103 | 20231107 | 181200 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 104 | 20231107 | 181100 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 105 | 20231107 | 181000 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 106 | 20231107 | 180900 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 107 | 20231107 | 180800 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 108 | 20231107 | 180700 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 109 | 20231107 | 180600 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 110 | 20231107 | 180500 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 111 | 20231107 | 180400 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 112 | 20231107 | 180300 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 113 | 20231107 | 180200 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 114 | 20231107 | 180100 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 115 | 20231107 | 180000 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 116 | 20231107 | 175900 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 117 | 20231107 | 175800 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 118 | 20231107 | 175700 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 119 | 20231107 | 175600 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 120 | 20231107 | 175500 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 121 | 20231107 | 175400 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 122 | 20231107 | 175300 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 3397 |
| 123 | 20231107 | 175200 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 124 | 20231107 | 175100 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 125 | 20231107 | 175000 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 126 | 20231107 | 174900 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 127 | 20231107 | 174800 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 128 | 20231107 | 174700 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 129 | 20231107 | 174600 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 130 | 20231107 | 174500 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 131 | 20231107 | 174400 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 132 | 20231107 | 174300 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 133 | 20231107 | 174200 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 134 | 20231107 | 174100 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 135 | 20231107 | 174000 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 136 | 20231107 | 173900 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 137 | 20231107 | 173800 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 138 | 20231107 | 173700 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 139 | 20231107 | 173600 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 140 | 20231107 | 173500 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 141 | 20231107 | 173400 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 142 | 20231107 | 173300 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 143 | 20231107 | 173200 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 144 | 20231107 | 173100 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 145 | 20231107 | 173000 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 146 | 20231107 | 172900 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 147 | 20231107 | 172800 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 148 | 20231107 | 172700 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 149 | 20231107 | 172600 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 150 | 20231107 | 172500 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 151 | 20231107 | 172400 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 152 | 20231107 | 172300 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 3397 |
| 153 | 20231107 | 172200 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 154 | 20231107 | 172100 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 155 | 20231107 | 172000 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 156 | 20231107 | 171900 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 157 | 20231107 | 171800 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 158 | 20231107 | 171700 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 159 | 20231107 | 171600 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 160 | 20231107 | 171500 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 161 | 20231107 | 171400 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 162 | 20231107 | 171300 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 163 | 20231107 | 171200 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 164 | 20231107 | 171100 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 165 | 20231107 | 171000 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 166 | 20231107 | 170900 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 167 | 20231107 | 170800 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 168 | 20231107 | 170700 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 169 | 20231107 | 170600 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 170 | 20231107 | 170500 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 171 | 20231107 | 170400 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 172 | 20231107 | 170300 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 173 | 20231107 | 170200 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 174 | 20231107 | 170100 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 175 | 20231107 | 170000 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 176 | 20231107 | 165900 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 177 | 20231107 | 165800 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 178 | 20231107 | 165700 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 179 | 20231107 | 165600 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 180 | 20231107 | 165500 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 181 | 20231107 | 165400 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 182 | 20231107 | 165300 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 3397 |
| 183 | 20231107 | 165200 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 184 | 20231107 | 165100 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 185 | 20231107 | 165000 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 186 | 20231107 | 164900 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 187 | 20231107 | 164800 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 188 | 20231107 | 164700 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 189 | 20231107 | 164600 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 190 | 20231107 | 164500 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 191 | 20231107 | 164400 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 192 | 20231107 | 164300 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 193 | 20231107 | 164200 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 194 | 20231107 | 164100 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 195 | 20231107 | 164000 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 196 | 20231107 | 163900 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 197 | 20231107 | 163800 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 198 | 20231107 | 163700 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 199 | 20231107 | 163600 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 200 | 20231107 | 163500 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 201 | 20231107 | 163400 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 202 | 20231107 | 163300 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 203 | 20231107 | 163200 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 204 | 20231107 | 163100 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 205 | 20231107 | 163000 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 206 | 20231107 | 162900 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 207 | 20231107 | 162800 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 208 | 20231107 | 162700 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 209 | 20231107 | 162600 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 210 | 20231107 | 162500 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 211 | 20231107 | 162400 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 212 | 20231107 | 162300 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 3397 |
| 213 | 20231107 | 162200 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 214 | 20231107 | 162100 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 215 | 20231107 | 162000 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 216 | 20231107 | 161900 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 217 | 20231107 | 161800 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 218 | 20231107 | 161700 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 219 | 20231107 | 161600 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 220 | 20231107 | 161500 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 221 | 20231107 | 161400 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 222 | 20231107 | 161300 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 223 | 20231107 | 161200 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 224 | 20231107 | 161100 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 225 | 20231107 | 161000 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 226 | 20231107 | 160900 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 227 | 20231107 | 160800 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 228 | 20231107 | 160700 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 229 | 20231107 | 160600 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 230 | 20231107 | 160500 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 231 | 20231107 | 160400 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 232 | 20231107 | 160300 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 233 | 20231107 | 160200 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 234 | 20231107 | 160100 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 235 | 20231107 | 160000 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 236 | 20231107 | 155900 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 237 | 20231107 | 155800 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 238 | 20231107 | 155700 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 239 | 20231107 | 155600 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 240 | 20231107 | 155500 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 241 | 20231107 | 155400 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 242 | 20231107 | 155300 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 3397 |
| 243 | 20231107 | 155200 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 244 | 20231107 | 155100 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 245 | 20231107 | 155000 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 246 | 20231107 | 154900 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 247 | 20231107 | 154800 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 248 | 20231107 | 154700 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 249 | 20231107 | 154600 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 250 | 20231107 | 154500 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 251 | 20231107 | 154400 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 252 | 20231107 | 154300 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 253 | 20231107 | 154200 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 254 | 20231107 | 154100 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 255 | 20231107 | 154000 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 256 | 20231107 | 153900 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 257 | 20231107 | 153800 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 258 | 20231107 | 153700 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 259 | 20231107 | 153600 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 260 | 20231107 | 153500 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 261 | 20231107 | 153400 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 262 | 20231107 | 153300 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 263 | 20231107 | 153200 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 264 | 20231107 | 153100 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 265 | 20231107 | 153000 | 1801769650 | 11650 | 11650 | 11650 | 11650 | 3397 |
| 266 | 20231107 | 152900 | 1762194600 | 11810 | 11810 | 11810 | 11810 | 0 |
| 267 | 20231107 | 152800 | 1762194600 | 11810 | 11810 | 11810 | 11810 | 0 |
| 268 | 20231107 | 152700 | 1762194600 | 11810 | 11810 | 11810 | 11810 | 0 |
| 269 | 20231107 | 152600 | 1762194600 | 11810 | 11810 | 11810 | 11810 | 0 |
| 270 | 20231107 | 152500 | 1762194600 | 11810 | 11810 | 11810 | 11810 | 0 |
| 271 | 20231107 | 152400 | 1762194600 | 11810 | 11810 | 11810 | 11810 | 0 |
| 272 | 20231107 | 152300 | 1762194600 | 11810 | 11810 | 11810 | 11810 | 0 |
| 273 | 20231107 | 152200 | 1762194600 | 11810 | 11810 | 11810 | 11810 | 0 |
| 274 | 20231107 | 152100 | 1762194600 | 11810 | 11810 | 11810 | 11810 | 0 |
| 275 | 20231107 | 152000 | 1762194600 | 11810 | 11810 | 11810 | 11810 | 0 |
| 276 | 20231107 | 151900 | 1762194600 | 11810 | 11700 | 11850 | 11690 | 2392 |
| 277 | 20231107 | 151800 | 1733965080 | 11690 | 11710 | 11780 | 11690 | 710 |
| 278 | 20231107 | 151700 | 1725650570 | 11700 | 11780 | 11780 | 11700 | 1119 |
| 279 | 20231107 | 151600 | 1712499050 | 11800 | 11790 | 11800 | 11790 | 53 |
| 280 | 20231107 | 151500 | 1711874170 | 11790 | 11790 | 11810 | 11790 | 300 |
| 281 | 20231107 | 151400 | 1708336270 | 11810 | 11800 | 11810 | 11800 | 221 |
| 282 | 20231107 | 151300 | 1705727480 | 11800 | 11790 | 11800 | 11790 | 98 |
| 283 | 20231107 | 151200 | 1704571970 | 11800 | 11780 | 11810 | 11760 | 652 |
| 284 | 20231107 | 151100 | 1696886930 | 11760 | 11710 | 11770 | 11710 | 709 |
| 285 | 20231107 | 151000 | 1688556950 | 11660 | 11700 | 11700 | 11660 | 149 |
| 286 | 20231107 | 150900 | 1686817120 | 11700 | 11670 | 11700 | 11670 | 844 |
| 287 | 20231107 | 150800 | 1676958400 | 11700 | 11670 | 11700 | 11670 | 219 |
| 288 | 20231107 | 150700 | 1674400570 | 11660 | 11660 | 11680 | 11660 | 500 |
| 289 | 20231107 | 150600 | 1668565810 | 11680 | 11680 | 11680 | 11680 | 255 |
| 290 | 20231107 | 150500 | 1665587410 | 11660 | 11660 | 11710 | 11660 | 462 |
| 291 | 20231107 | 150400 | 1660188450 | 11660 | 11660 | 11680 | 11650 | 695 |
| 292 | 20231107 | 150300 | 1652088450 | 11660 | 11690 | 11690 | 11660 | 351 |
| 293 | 20231107 | 150200 | 1647990750 | 11680 | 11690 | 11690 | 11640 | 1310 |
| 294 | 20231107 | 150100 | 1632705450 | 11690 | 11690 | 11720 | 11680 | 825 |
| 295 | 20231107 | 150000 | 1623055720 | 11680 | 11660 | 11680 | 11650 | 1508 |
| 296 | 20231107 | 145900 | 1605467000 | 11640 | 11650 | 11650 | 11640 | 1063 |
| 297 | 20231107 | 145800 | 1593087890 | 11650 | 11650 | 11650 | 11640 | 616 |
| 298 | 20231107 | 145700 | 1585912240 | 11650 | 11670 | 11670 | 11650 | 342 |
| 299 | 20231107 | 145600 | 1581925340 | 11670 | 11680 | 11690 | 11670 | 668 |
| 300 | 20231107 | 145500 | 1574124570 | 11680 | 11700 | 11700 | 11680 | 552 |
| 301 | 20231107 | 145400 | 1567675190 | 11680 | 11680 | 11700 | 11680 | 452 |
| 302 | 20231107 | 145300 | 1562392990 | 11670 | 11700 | 11700 | 11670 | 203 |
| 303 | 20231107 | 145200 | 1560022180 | 11700 | 11660 | 11700 | 11660 | 1626 |
| 304 | 20231107 | 145100 | 1541041850 | 11650 | 11670 | 11670 | 11650 | 1013 |
| 305 | 20231107 | 145000 | 1529222180 | 11670 | 11650 | 11670 | 11650 | 734 |
| 306 | 20231107 | 144900 | 1520667500 | 11640 | 11630 | 11650 | 11630 | 930 |
| 307 | 20231107 | 144800 | 1509842950 | 11630 | 11650 | 11650 | 11630 | 197 |
| 308 | 20231107 | 144700 | 1507549670 | 11650 | 11660 | 11660 | 11630 | 1239 |
| 309 | 20231107 | 144600 | 1493119950 | 11660 | 11670 | 11670 | 11660 | 430 |
| 310 | 20231107 | 144500 | 1488105790 | 11660 | 11670 | 11690 | 11660 | 715 |
| 311 | 20231107 | 144400 | 1479759030 | 11680 | 11690 | 11690 | 11680 | 147 |
| 312 | 20231107 | 144300 | 1478041940 | 11690 | 11670 | 11690 | 11660 | 731 |
| 313 | 20231107 | 144200 | 1469509590 | 11670 | 11670 | 11690 | 11670 | 310 |
| 314 | 20231107 | 144100 | 1465891310 | 11670 | 11670 | 11670 | 11660 | 386 |
| 315 | 20231107 | 144000 | 1461388300 | 11660 | 11680 | 11680 | 11660 | 386 |
| 316 | 20231107 | 143900 | 1456884600 | 11680 | 11700 | 11700 | 11680 | 373 |
| 317 | 20231107 | 143800 | 1452524430 | 11680 | 11640 | 11690 | 11640 | 1126 |
| 318 | 20231107 | 143700 | 1439384730 | 11640 | 11640 | 11660 | 11640 | 547 |
| 319 | 20231107 | 143600 | 1433015020 | 11640 | 11640 | 11660 | 11640 | 754 |
| 320 | 20231107 | 143500 | 1424237420 | 11630 | 11630 | 11640 | 11630 | 832 |
| 321 | 20231107 | 143400 | 1414555190 | 11630 | 11620 | 11630 | 11620 | 221 |
| 322 | 20231107 | 143300 | 1411986350 | 11620 | 11630 | 11640 | 11620 | 217 |
| 323 | 20231107 | 143200 | 1409463320 | 11620 | 11640 | 11640 | 11620 | 867 |
| 324 | 20231107 | 143100 | 1399378400 | 11640 | 11640 | 11650 | 11640 | 906 |
| 325 | 20231107 | 143000 | 1388830920 | 11630 | 11640 | 11640 | 11630 | 560 |
| 326 | 20231107 | 142900 | 1382312720 | 11630 | 11630 | 11630 | 11630 | 208 |
| 327 | 20231107 | 142800 | 1379893680 | 11630 | 11640 | 11640 | 11620 | 1434 |
| 328 | 20231107 | 142700 | 1363216540 | 11640 | 11660 | 11660 | 11640 | 1420 |
| 329 | 20231107 | 142600 | 1346679960 | 11660 | 11670 | 11680 | 11660 | 749 |
| 330 | 20231107 | 142500 | 1337943570 | 11660 | 11660 | 11670 | 11660 | 512 |
| 331 | 20231107 | 142400 | 1331973320 | 11650 | 11680 | 11680 | 11650 | 624 |
| 332 | 20231107 | 142300 | 1324693980 | 11670 | 11680 | 11680 | 11670 | 114 |
| 333 | 20231107 | 142200 | 1323363230 | 11670 | 11690 | 11690 | 11670 | 823 |
| 334 | 20231107 | 142100 | 1313756020 | 11680 | 11680 | 11680 | 11680 | 343 |
| 335 | 20231107 | 142000 | 1309749780 | 11680 | 11680 | 11680 | 11680 | 537 |
| 336 | 20231107 | 141900 | 1303477620 | 11690 | 11690 | 11690 | 11690 | 13 |
| 337 | 20231107 | 141800 | 1303325650 | 11680 | 11700 | 11700 | 11680 | 710 |
| 338 | 20231107 | 141700 | 1295026250 | 11690 | 11690 | 11700 | 11690 | 1043 |
| 339 | 20231107 | 141600 | 1282828450 | 11690 | 11690 | 11690 | 11690 | 1429 |
| 340 | 20231107 | 141500 | 1266123440 | 11690 | 11700 | 11710 | 11690 | 974 |
| 341 | 20231107 | 141400 | 1254724710 | 11690 | 11710 | 11710 | 11690 | 833 |
| 342 | 20231107 | 141300 | 1244977820 | 11710 | 11720 | 11720 | 11710 | 264 |
| 343 | 20231107 | 141200 | 1241884620 | 11720 | 11730 | 11730 | 11720 | 160 |
| 344 | 20231107 | 141100 | 1240008700 | 11730 | 11750 | 11750 | 11730 | 685 |
| 345 | 20231107 | 141000 | 1231968310 | 11750 | 11750 | 11750 | 11750 | 77 |
| 346 | 20231107 | 140900 | 1231063560 | 11740 | 11750 | 11770 | 11740 | 488 |
| 347 | 20231107 | 140800 | 1225333010 | 11760 | 11760 | 11760 | 11750 | 143 |
| 348 | 20231107 | 140700 | 1223652740 | 11760 | 11760 | 11760 | 11760 | 37 |
| 349 | 20231107 | 140600 | 1223217620 | 11750 | 11740 | 11750 | 11740 | 603 |
| 350 | 20231107 | 140500 | 1216135200 | 11740 | 11750 | 11750 | 11740 | 125 |
| 351 | 20231107 | 140400 | 1214667690 | 11750 | 11750 | 11750 | 11750 | 0 |
| 352 | 20231107 | 140300 | 1214667690 | 11750 | 11750 | 11750 | 11750 | 79 |
| 353 | 20231107 | 140200 | 1213739440 | 11770 | 11770 | 11770 | 11770 | 11 |
| 354 | 20231107 | 140100 | 1213609970 | 11760 | 11760 | 11760 | 11750 | 94 |
| 355 | 20231107 | 140000 | 1212505420 | 11760 | 11760 | 11760 | 11730 | 439 |
| 356 | 20231107 | 135900 | 1207348470 | 11770 | 11760 | 11770 | 11760 | 513 |
| 357 | 20231107 | 135800 | 1201313890 | 11760 | 11760 | 11760 | 11760 | 0 |
| 358 | 20231107 | 135700 | 1201313890 | 11760 | 11770 | 11770 | 11760 | 378 |
| 359 | 20231107 | 135600 | 1196868400 | 11770 | 11770 | 11770 | 11770 | 116 |
| 360 | 20231107 | 135500 | 1195503080 | 11770 | 11750 | 11770 | 11750 | 28 |
| 361 | 20231107 | 135400 | 1195173540 | 11740 | 11740 | 11740 | 11740 | 0 |
| 362 | 20231107 | 135300 | 1195173540 | 11740 | 11740 | 11750 | 11740 | 341 |
| 363 | 20231107 | 135200 | 1191169890 | 11740 | 11720 | 11740 | 11720 | 435 |
| 364 | 20231107 | 135100 | 1186070980 | 11720 | 11720 | 11720 | 11720 | 93 |
| 365 | 20231107 | 135000 | 1184981020 | 11720 | 11730 | 11730 | 11720 | 405 |
| 366 | 20231107 | 134900 | 1180234200 | 11730 | 11740 | 11760 | 11730 | 803 |
| 367 | 20231107 | 134800 | 1170807200 | 11740 | 11760 | 11760 | 11740 | 309 |
| 368 | 20231107 | 134700 | 1167177540 | 11760 | 11760 | 11760 | 11760 | 1 |
| 369 | 20231107 | 134600 | 1167165780 | 11750 | 11750 | 11750 | 11750 | 11 |
| 370 | 20231107 | 134500 | 1167036530 | 11750 | 11760 | 11760 | 11750 | 197 |
| 371 | 20231107 | 134400 | 1164720560 | 11770 | 11770 | 11770 | 11770 | 4 |
| 372 | 20231107 | 134300 | 1164673480 | 11750 | 11740 | 11750 | 11740 | 85 |
| 373 | 20231107 | 134200 | 1163675330 | 11740 | 11740 | 11740 | 11740 | 1 |
| 374 | 20231107 | 134100 | 1163663590 | 11720 | 11750 | 11750 | 11720 | 69 |
| 375 | 20231107 | 134000 | 1162854880 | 11720 | 11720 | 11720 | 11720 | 0 |
| 376 | 20231107 | 133900 | 1162854880 | 11720 | 11710 | 11720 | 11710 | 29 |
| 377 | 20231107 | 133800 | 1162515060 | 11710 | 11770 | 11770 | 11710 | 222 |
| 378 | 20231107 | 133700 | 1159911000 | 11770 | 11770 | 11780 | 11770 | 192 |
| 379 | 20231107 | 133600 | 1157651150 | 11770 | 11720 | 11770 | 11720 | 530 |
| 380 | 20231107 | 133500 | 1151436230 | 11720 | 11720 | 11720 | 11720 | 45 |
| 381 | 20231107 | 133400 | 1150908830 | 11720 | 11720 | 11720 | 11710 | 159 |
| 382 | 20231107 | 133300 | 1149046480 | 11720 | 11720 | 11720 | 11720 | 35 |
| 383 | 20231107 | 133200 | 1148636280 | 11710 | 11700 | 11710 | 11700 | 129 |
| 384 | 20231107 | 133100 | 1147126180 | 11700 | 11710 | 11720 | 11700 | 117 |
| 385 | 20231107 | 133000 | 1145756890 | 11710 | 11710 | 11720 | 11710 | 307 |
| 386 | 20231107 | 132900 | 1142159880 | 11710 | 11700 | 11710 | 11690 | 846 |
| 387 | 20231107 | 132800 | 1132264090 | 11700 | 11690 | 11700 | 11690 | 735 |
| 388 | 20231107 | 132700 | 1123664600 | 11720 | 11700 | 11720 | 11700 | 398 |
| 389 | 20231107 | 132600 | 1119007980 | 11720 | 11700 | 11760 | 11690 | 974 |
| 390 | 20231107 | 132500 | 1107611100 | 11690 | 11710 | 11750 | 11690 | 937 |
| 391 | 20231107 | 132400 | 1096636380 | 11700 | 11710 | 11710 | 11690 | 998 |
| 392 | 20231107 | 132300 | 1084959260 | 11710 | 11720 | 11730 | 11710 | 956 |
| 393 | 20231107 | 132200 | 1073754540 | 11730 | 11730 | 11730 | 11730 | 19 |
| 394 | 20231107 | 132100 | 1073531670 | 11710 | 11750 | 11750 | 11700 | 179 |
| 395 | 20231107 | 132000 | 1071435230 | 11720 | 11700 | 11740 | 11700 | 1226 |
| 396 | 20231107 | 131900 | 1057067930 | 11690 | 11690 | 11690 | 11690 | 0 |
| 397 | 20231107 | 131800 | 1057067930 | 11690 | 11720 | 11720 | 11690 | 317 |
| 398 | 20231107 | 131700 | 1053359540 | 11720 | 11730 | 11730 | 11720 | 63 |
| 399 | 20231107 | 131600 | 1052621170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 400 | 20231107 | 131500 | 1052621170 | 11730 | 11750 | 11750 | 11730 | 175 |
| 401 | 20231107 | 131400 | 1050567980 | 11730 | 11730 | 11730 | 11720 | 155 |
| 402 | 20231107 | 131300 | 1048750370 | 11750 | 11750 | 11750 | 11750 | 1 |
| 403 | 20231107 | 131200 | 1048738620 | 11740 | 11740 | 11740 | 11730 | 28 |
| 404 | 20231107 | 131100 | 1048410000 | 11730 | 11750 | 11750 | 11730 | 319 |
| 405 | 20231107 | 131000 | 1044666030 | 11760 | 11770 | 11770 | 11760 | 39 |
| 406 | 20231107 | 130900 | 1044207360 | 11780 | 11780 | 11780 | 11780 | 1 |
| 407 | 20231107 | 130800 | 1044195580 | 11750 | 11760 | 11760 | 11750 | 126 |
| 408 | 20231107 | 130700 | 1042715050 | 11760 | 11750 | 11770 | 11750 | 72 |
| 409 | 20231107 | 130600 | 1041868230 | 11740 | 11760 | 11760 | 11740 | 750 |
| 410 | 20231107 | 130500 | 1033062530 | 11760 | 11770 | 11770 | 11760 | 59 |
| 411 | 20231107 | 130400 | 1032368150 | 11780 | 11780 | 11780 | 11780 | 20 |
| 412 | 20231107 | 130300 | 1032132550 | 11770 | 11780 | 11780 | 11770 | 23 |
| 413 | 20231107 | 130200 | 1031861620 | 11790 | 11770 | 11790 | 11730 | 487 |
| 414 | 20231107 | 130100 | 1026141700 | 11790 | 11780 | 11810 | 11770 | 174 |
| 415 | 20231107 | 130000 | 1024093020 | 11810 | 11800 | 11810 | 11800 | 186 |
| 416 | 20231107 | 125900 | 1021897600 | 11780 | 11740 | 11900 | 11730 | 1028 |
| 417 | 20231107 | 125800 | 1009736900 | 11710 | 11760 | 11760 | 11710 | 243 |
| 418 | 20231107 | 125700 | 1006889140 | 11770 | 11740 | 11770 | 11740 | 410 |
| 419 | 20231107 | 125600 | 1002065860 | 11740 | 11730 | 11740 | 11730 | 136 |
| 420 | 20231107 | 125500 | 1000470390 | 11700 | 11700 | 11700 | 11700 | 1 |
| 421 | 20231107 | 125400 | 1000458690 | 11700 | 11710 | 11710 | 11700 | 568 |
| 422 | 20231107 | 125300 | 993812270 | 11720 | 11710 | 11720 | 11700 | 181 |
| 423 | 20231107 | 125200 | 991693420 | 11720 | 11730 | 11730 | 11710 | 83 |
| 424 | 20231107 | 125100 | 990721440 | 11690 | 11700 | 11700 | 11690 | 348 |
| 425 | 20231107 | 125000 | 986653220 | 11710 | 11720 | 11750 | 11700 | 610 |
| 426 | 20231107 | 124900 | 979514620 | 11710 | 11730 | 11730 | 11710 | 231 |
| 427 | 20231107 | 124800 | 976807480 | 11720 | 11760 | 11760 | 11710 | 17 |
| 428 | 20231107 | 124700 | 976608210 | 11760 | 11700 | 11760 | 11700 | 306 |
| 429 | 20231107 | 124600 | 973027850 | 11710 | 11710 | 11710 | 11710 | 10 |
| 430 | 20231107 | 124500 | 972910750 | 11710 | 11710 | 11710 | 11710 | 2 |
| 431 | 20231107 | 124400 | 972887330 | 11710 | 11710 | 11710 | 11710 | 2 |
| 432 | 20231107 | 124300 | 972863910 | 11720 | 11720 | 11720 | 11720 | 0 |
| 433 | 20231107 | 124200 | 972863910 | 11720 | 11720 | 11720 | 11720 | 0 |
| 434 | 20231107 | 124100 | 972863910 | 11720 | 11680 | 11720 | 11670 | 629 |
| 435 | 20231107 | 124000 | 965519420 | 11680 | 11690 | 11690 | 11680 | 96 |
| 436 | 20231107 | 123900 | 964398000 | 11700 | 11710 | 11710 | 11700 | 19 |
| 437 | 20231107 | 123800 | 964175590 | 11700 | 11720 | 11720 | 11700 | 138 |
| 438 | 20231107 | 123700 | 962559380 | 11710 | 11710 | 11710 | 11710 | 0 |
| 439 | 20231107 | 123600 | 962559380 | 11710 | 11740 | 11740 | 11710 | 213 |
| 440 | 20231107 | 123500 | 960063980 | 11740 | 11760 | 11760 | 11740 | 414 |
| 441 | 20231107 | 123400 | 955195910 | 11760 | 11730 | 11760 | 11730 | 1008 |
| 442 | 20231107 | 123300 | 943353570 | 11740 | 11740 | 11740 | 11740 | 142 |
| 443 | 20231107 | 123200 | 941686490 | 11730 | 11700 | 11730 | 11690 | 3440 |
| 444 | 20231107 | 123100 | 901442320 | 11690 | 11700 | 11700 | 11690 | 6 |
| 445 | 20231107 | 123000 | 901372150 | 11690 | 11700 | 11700 | 11690 | 11 |
| 446 | 20231107 | 122900 | 901243550 | 11690 | 11690 | 11690 | 11690 | 29 |
| 447 | 20231107 | 122800 | 900904540 | 11700 | 11680 | 11700 | 11680 | 444 |
| 448 | 20231107 | 122700 | 895713250 | 11680 | 11680 | 11680 | 11680 | 104 |
| 449 | 20231107 | 122600 | 894498530 | 11670 | 11670 | 11670 | 11670 | 0 |
| 450 | 20231107 | 122500 | 894498530 | 11670 | 11670 | 11670 | 11670 | 0 |
| 451 | 20231107 | 122400 | 894498530 | 11670 | 11660 | 11670 | 11660 | 92 |
| 452 | 20231107 | 122300 | 893425020 | 11690 | 11680 | 11690 | 11630 | 1093 |
| 453 | 20231107 | 122200 | 880690810 | 11670 | 11680 | 11680 | 11670 | 40 |
| 454 | 20231107 | 122100 | 880223710 | 11690 | 11730 | 11730 | 11690 | 97 |
| 455 | 20231107 | 122000 | 879088620 | 11730 | 11720 | 11730 | 11720 | 39 |
| 456 | 20231107 | 121900 | 878631190 | 11720 | 11690 | 11720 | 11690 | 99 |
| 457 | 20231107 | 121800 | 877473250 | 11690 | 11690 | 11690 | 11690 | 1 |
| 458 | 20231107 | 121700 | 877461560 | 11690 | 11680 | 11690 | 11680 | 109 |
| 459 | 20231107 | 121600 | 876188350 | 11680 | 11680 | 11680 | 11680 | 50 |
| 460 | 20231107 | 121500 | 875604350 | 11690 | 11680 | 11690 | 11670 | 625 |
| 461 | 20231107 | 121400 | 868304350 | 11680 | 11680 | 11680 | 11680 | 464 |
| 462 | 20231107 | 121300 | 862884830 | 11680 | 11700 | 11700 | 11680 | 1987 |
| 463 | 20231107 | 121200 | 839646700 | 11700 | 11700 | 11700 | 11700 | 519 |
| 464 | 20231107 | 121100 | 833574400 | 11700 | 11710 | 11710 | 11700 | 291 |
| 465 | 20231107 | 121000 | 830166820 | 11710 | 11720 | 11720 | 11710 | 291 |
| 466 | 20231107 | 120900 | 826759110 | 11710 | 11710 | 11710 | 11710 | 4 |
| 467 | 20231107 | 120800 | 826712270 | 11710 | 11710 | 11710 | 11710 | 265 |
| 468 | 20231107 | 120700 | 823609120 | 11710 | 11710 | 11710 | 11710 | 50 |
| 469 | 20231107 | 120600 | 823023620 | 11710 | 11710 | 11710 | 11710 | 29 |
| 470 | 20231107 | 120500 | 822684030 | 11710 | 11720 | 11730 | 11710 | 904 |
| 471 | 20231107 | 120400 | 812093100 | 11730 | 11740 | 11740 | 11730 | 212 |
| 472 | 20231107 | 120300 | 809606240 | 11740 | 11760 | 11760 | 11740 | 203 |
| 473 | 20231107 | 120200 | 807222530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 474 | 20231107 | 120100 | 807222530 | 11750 | 11760 | 11780 | 11750 | 134 |
| 475 | 20231107 | 120000 | 805646680 | 11750 | 11770 | 11770 | 11750 | 15 |
| 476 | 20231107 | 115900 | 805470190 | 11760 | 11780 | 11780 | 11760 | 11 |
| 477 | 20231107 | 115800 | 805340630 | 11780 | 11780 | 11780 | 11780 | 0 |
| 478 | 20231107 | 115700 | 805340630 | 11780 | 11780 | 11780 | 11780 | 65 |
| 479 | 20231107 | 115600 | 804574930 | 11770 | 11750 | 11770 | 11740 | 492 |
| 480 | 20231107 | 115500 | 798796250 | 11750 | 11750 | 11760 | 11750 | 524 |
| 481 | 20231107 | 115400 | 792639200 | 11750 | 11760 | 11760 | 11750 | 177 |
| 482 | 20231107 | 115300 | 790558950 | 11770 | 11790 | 11790 | 11760 | 632 |
| 483 | 20231107 | 115200 | 783121270 | 11790 | 11790 | 11790 | 11790 | 1 |
| 484 | 20231107 | 115100 | 783109480 | 11770 | 11770 | 11770 | 11770 | 52 |
| 485 | 20231107 | 115000 | 782497440 | 11760 | 11790 | 11790 | 11760 | 27 |
| 486 | 20231107 | 114900 | 782179590 | 11780 | 11780 | 11780 | 11780 | 24 |
| 487 | 20231107 | 114800 | 781896870 | 11760 | 11770 | 11770 | 11760 | 815 |
| 488 | 20231107 | 114700 | 772311820 | 11770 | 11770 | 11770 | 11770 | 204 |
| 489 | 20231107 | 114600 | 769910740 | 11770 | 11770 | 11770 | 11770 | 4 |
| 490 | 20231107 | 114500 | 769863660 | 11780 | 11790 | 11790 | 11780 | 78 |
| 491 | 20231107 | 114400 | 768944100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 492 | 20231107 | 114300 | 768944100 | 11790 | 11790 | 11790 | 11790 | 3 |
| 493 | 20231107 | 114200 | 768908730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 494 | 20231107 | 114100 | 768908730 | 11800 | 11790 | 11800 | 11780 | 217 |
| 495 | 20231107 | 114000 | 766351110 | 11790 | 11800 | 11800 | 11790 | 202 |
| 496 | 20231107 | 113900 | 763968810 | 11790 | 11790 | 11790 | 11790 | 133 |
| 497 | 20231107 | 113800 | 762400740 | 11790 | 11820 | 11820 | 11790 | 497 |
| 498 | 20231107 | 113700 | 756537390 | 11810 | 11800 | 11810 | 11800 | 203 |
| 499 | 20231107 | 113600 | 754141720 | 11800 | 11790 | 11800 | 11790 | 25 |
| 500 | 20231107 | 113500 | 753846960 | 11780 | 11790 | 11790 | 11780 | 122 |
| 501 | 20231107 | 113400 | 752409020 | 11800 | 11800 | 11800 | 11800 | 41 |
| 502 | 20231107 | 113300 | 751925220 | 11790 | 11790 | 11790 | 11790 | 109 |
| 503 | 20231107 | 113200 | 750640110 | 11780 | 11780 | 11780 | 11780 | 304 |
| 504 | 20231107 | 113100 | 747058990 | 11780 | 11780 | 11780 | 11780 | 312 |
| 505 | 20231107 | 113000 | 743383630 | 11780 | 11780 | 11800 | 11780 | 408 |
| 506 | 20231107 | 112900 | 738577340 | 11780 | 11810 | 11810 | 11780 | 156 |
| 507 | 20231107 | 112800 | 736738100 | 11810 | 11820 | 11820 | 11800 | 112 |
| 508 | 20231107 | 112700 | 735414580 | 11810 | 11810 | 11810 | 11810 | 567 |
| 509 | 20231107 | 112600 | 728718310 | 11800 | 11810 | 11810 | 11800 | 214 |
| 510 | 20231107 | 112500 | 726192470 | 11830 | 11830 | 11830 | 11830 | 0 |
| 511 | 20231107 | 112400 | 726192470 | 11830 | 11800 | 11830 | 11800 | 174 |
| 512 | 20231107 | 112300 | 724137170 | 11810 | 11830 | 11830 | 11790 | 1780 |
| 513 | 20231107 | 112200 | 703126440 | 11880 | 11880 | 11880 | 11880 | 2 |
| 514 | 20231107 | 112100 | 703102680 | 11880 | 11830 | 11880 | 11810 | 826 |
| 515 | 20231107 | 112000 | 693336370 | 11840 | 11850 | 11850 | 11840 | 892 |
| 516 | 20231107 | 111900 | 682768410 | 11860 | 11850 | 11860 | 11850 | 4 |
| 517 | 20231107 | 111800 | 682721000 | 11850 | 11850 | 11850 | 11850 | 4 |
| 518 | 20231107 | 111700 | 682673600 | 11880 | 11860 | 11880 | 11860 | 79 |
| 519 | 20231107 | 111600 | 681736520 | 11860 | 11900 | 11900 | 11860 | 605 |
| 520 | 20231107 | 111500 | 674560380 | 11930 | 11860 | 11950 | 11860 | 243 |
| 521 | 20231107 | 111400 | 671674970 | 11850 | 11870 | 11870 | 11850 | 209 |
| 522 | 20231107 | 111300 | 669194970 | 11870 | 11880 | 11880 | 11870 | 110 |
| 523 | 20231107 | 111200 | 667889020 | 11870 | 11890 | 11890 | 11870 | 101 |
| 524 | 20231107 | 111100 | 666689950 | 11870 | 11910 | 11910 | 11870 | 648 |
| 525 | 20231107 | 111000 | 658978630 | 11910 | 11920 | 11920 | 11910 | 1078 |
| 526 | 20231107 | 110900 | 646138720 | 11910 | 11910 | 11910 | 11910 | 105 |
| 527 | 20231107 | 110800 | 644888170 | 11910 | 11910 | 11910 | 11910 | 0 |
| 528 | 20231107 | 110700 | 644888170 | 11910 | 11910 | 11910 | 11910 | 118 |
| 529 | 20231107 | 110600 | 643482790 | 11920 | 11920 | 11920 | 11920 | 71 |
| 530 | 20231107 | 110500 | 642636470 | 11930 | 11960 | 11960 | 11930 | 173 |
| 531 | 20231107 | 110400 | 640569750 | 11930 | 11930 | 11930 | 11930 | 11 |
| 532 | 20231107 | 110300 | 640438520 | 11920 | 11910 | 11920 | 11910 | 62 |
| 533 | 20231107 | 110200 | 639700060 | 11910 | 11910 | 11910 | 11910 | 38 |
| 534 | 20231107 | 110100 | 639247480 | 11920 | 11950 | 11950 | 11920 | 74 |
| 535 | 20231107 | 110000 | 638364870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 536 | 20231107 | 105900 | 638364870 | 11960 | 11950 | 11960 | 11950 | 20 |
| 537 | 20231107 | 105800 | 638125740 | 11960 | 11960 | 11960 | 11960 | 1 |
| 538 | 20231107 | 105700 | 638113780 | 11910 | 11910 | 11910 | 11900 | 317 |
| 539 | 20231107 | 105600 | 634338460 | 11920 | 11940 | 11940 | 11920 | 187 |
| 540 | 20231107 | 105500 | 632107490 | 11940 | 11950 | 11950 | 11940 | 341 |
| 541 | 20231107 | 105400 | 628032640 | 11950 | 11960 | 11960 | 11950 | 600 |
| 542 | 20231107 | 105300 | 620860180 | 11980 | 11980 | 11980 | 11980 | 1 |
| 543 | 20231107 | 105200 | 620848200 | 11960 | 11960 | 11960 | 11960 | 4 |
| 544 | 20231107 | 105100 | 620800360 | 11960 | 11960 | 11960 | 11950 | 249 |
| 545 | 20231107 | 105000 | 617822360 | 11950 | 11990 | 11990 | 11950 | 297 |
| 546 | 20231107 | 104900 | 614267900 | 11990 | 12010 | 12010 | 11990 | 632 |
| 547 | 20231107 | 104800 | 606684640 | 12010 | 11980 | 12010 | 11980 | 645 |
| 548 | 20231107 | 104700 | 598947330 | 11980 | 11980 | 11980 | 11980 | 0 |
| 549 | 20231107 | 104600 | 598947330 | 11980 | 11970 | 11980 | 11970 | 3 |
| 550 | 20231107 | 104500 | 598911400 | 11980 | 11980 | 11980 | 11980 | 0 |
| 551 | 20231107 | 104400 | 598911400 | 11980 | 11980 | 11980 | 11980 | 22 |
| 552 | 20231107 | 104300 | 598647840 | 11980 | 11970 | 11980 | 11970 | 223 |
| 553 | 20231107 | 104200 | 595976400 | 11980 | 11920 | 11980 | 11920 | 307 |
| 554 | 20231107 | 104100 | 592311670 | 11920 | 11880 | 11920 | 11880 | 206 |
| 555 | 20231107 | 104000 | 589862180 | 11860 | 11860 | 11860 | 11860 | 0 |
| 556 | 20231107 | 103900 | 589862180 | 11860 | 11850 | 11870 | 11850 | 752 |
| 557 | 20231107 | 103800 | 580940100 | 11820 | 11820 | 11820 | 11820 | 0 |
| 558 | 20231107 | 103700 | 580940100 | 11820 | 11820 | 11820 | 11820 | 117 |
| 559 | 20231107 | 103600 | 579557160 | 11820 | 11850 | 11850 | 11820 | 895 |
| 560 | 20231107 | 103500 | 568954820 | 11860 | 11860 | 11860 | 11860 | 205 |
| 561 | 20231107 | 103400 | 566523520 | 11880 | 11880 | 11880 | 11880 | 31 |
| 562 | 20231107 | 103300 | 566155240 | 11860 | 11860 | 11860 | 11860 | 46 |
| 563 | 20231107 | 103200 | 565609680 | 11840 | 11840 | 11840 | 11830 | 247 |
| 564 | 20231107 | 103100 | 562685270 | 11840 | 11820 | 11840 | 11820 | 391 |
| 565 | 20231107 | 103000 | 558063170 | 11820 | 11810 | 11820 | 11810 | 208 |
| 566 | 20231107 | 102900 | 555604950 | 11820 | 11820 | 11820 | 11810 | 213 |
| 567 | 20231107 | 102800 | 553089390 | 11810 | 11830 | 11830 | 11810 | 342 |
| 568 | 20231107 | 102700 | 549049100 | 11830 | 11820 | 11830 | 11820 | 49 |
| 569 | 20231107 | 102600 | 548469820 | 11800 | 11790 | 11800 | 11790 | 114 |
| 570 | 20231107 | 102500 | 547125550 | 11800 | 11830 | 11850 | 11790 | 142 |
| 571 | 20231107 | 102400 | 545449630 | 11800 | 11830 | 11830 | 11800 | 850 |
| 572 | 20231107 | 102300 | 535416790 | 11820 | 11820 | 11820 | 11820 | 47 |
| 573 | 20231107 | 102200 | 534861250 | 11810 | 11820 | 11820 | 11810 | 507 |
| 574 | 20231107 | 102100 | 528869500 | 11830 | 11820 | 11830 | 11820 | 6 |
| 575 | 20231107 | 102000 | 528798550 | 11820 | 11820 | 11820 | 11820 | 94 |
| 576 | 20231107 | 101900 | 527687470 | 11810 | 11810 | 11810 | 11810 | 36 |
| 577 | 20231107 | 101800 | 527262310 | 11790 | 11790 | 11790 | 11760 | 553 |
| 578 | 20231107 | 101700 | 520755290 | 11800 | 11800 | 11810 | 11800 | 641 |
| 579 | 20231107 | 101600 | 513191480 | 11810 | 11810 | 11810 | 11800 | 223 |
| 580 | 20231107 | 101500 | 510559850 | 11810 | 11810 | 11810 | 11810 | 138 |
| 581 | 20231107 | 101400 | 508930070 | 11800 | 11820 | 11820 | 11800 | 541 |
| 582 | 20231107 | 101300 | 502541490 | 11810 | 11810 | 11810 | 11810 | 125 |
| 583 | 20231107 | 101200 | 501065240 | 11820 | 11820 | 11820 | 11810 | 104 |
| 584 | 20231107 | 101100 | 499836950 | 11820 | 11820 | 11830 | 11810 | 189 |
| 585 | 20231107 | 101000 | 497603770 | 11830 | 11830 | 11830 | 11800 | 598 |
| 586 | 20231107 | 100900 | 490538130 | 11840 | 11860 | 11860 | 11830 | 911 |
| 587 | 20231107 | 100800 | 479742480 | 11860 | 11880 | 11880 | 11860 | 206 |
| 588 | 20231107 | 100700 | 477299300 | 11860 | 11870 | 11870 | 11860 | 583 |
| 589 | 20231107 | 100600 | 470384090 | 11870 | 11910 | 11910 | 11870 | 904 |
| 590 | 20231107 | 100500 | 459643990 | 11920 | 11920 | 11920 | 11920 | 173 |
| 591 | 20231107 | 100400 | 457581830 | 11930 | 11940 | 11940 | 11930 | 381 |
| 592 | 20231107 | 100300 | 453036110 | 11940 | 11970 | 11970 | 11930 | 226 |
| 593 | 20231107 | 100200 | 450333470 | 11970 | 11930 | 11970 | 11930 | 152 |
| 594 | 20231107 | 100100 | 448517470 | 11920 | 11920 | 11930 | 11920 | 39 |
| 595 | 20231107 | 100000 | 448052370 | 11930 | 11970 | 11970 | 11930 | 45 |
| 596 | 20231107 | 095900 | 447515050 | 11970 | 11940 | 11980 | 11940 | 129 |
| 597 | 20231107 | 095800 | 445972970 | 11920 | 11910 | 11920 | 11900 | 663 |
| 598 | 20231107 | 095700 | 438075770 | 11900 | 11940 | 11950 | 11900 | 826 |
| 599 | 20231107 | 095600 | 428220190 | 11910 | 11950 | 11950 | 11910 | 773 |
| 600 | 20231107 | 095500 | 418986510 | 11940 | 11940 | 11960 | 11940 | 339 |
| 601 | 20231107 | 095400 | 414934670 | 11940 | 11960 | 11960 | 11930 | 916 |
| 602 | 20231107 | 095300 | 403996810 | 11950 | 12000 | 12000 | 11950 | 439 |
| 603 | 20231107 | 095200 | 398747990 | 11990 | 11970 | 11990 | 11970 | 112 |
| 604 | 20231107 | 095100 | 397406040 | 11960 | 11990 | 11990 | 11950 | 220 |
| 605 | 20231107 | 095000 | 394773840 | 11980 | 11940 | 11980 | 11940 | 470 |
| 606 | 20231107 | 094900 | 389160220 | 11930 | 11940 | 11940 | 11930 | 310 |
| 607 | 20231107 | 094800 | 385459140 | 11940 | 12050 | 12050 | 11940 | 819 |
| 608 | 20231107 | 094700 | 375632600 | 12050 | 11960 | 12050 | 11960 | 4749 |
| 609 | 20231107 | 094600 | 318509700 | 11930 | 11950 | 11960 | 11930 | 188 |
| 610 | 20231107 | 094500 | 316263930 | 11990 | 11930 | 11990 | 11930 | 710 |
| 611 | 20231107 | 094400 | 307767460 | 11930 | 11930 | 11930 | 11910 | 129 |
| 612 | 20231107 | 094300 | 306230730 | 11940 | 11930 | 11940 | 11920 | 473 |
| 613 | 20231107 | 094200 | 300588150 | 11950 | 11910 | 11950 | 11910 | 409 |
| 614 | 20231107 | 094100 | 295712560 | 11910 | 11920 | 11920 | 11890 | 885 |
| 615 | 20231107 | 094000 | 285183460 | 11900 | 11900 | 11900 | 11890 | 400 |
| 616 | 20231107 | 093900 | 280423800 | 11890 | 11890 | 11920 | 11870 | 824 |
| 617 | 20231107 | 093800 | 270635290 | 11890 | 11920 | 11930 | 11890 | 832 |
| 618 | 20231107 | 093700 | 260725230 | 11920 | 11900 | 11970 | 11900 | 1785 |
| 619 | 20231107 | 093600 | 239398730 | 11900 | 11930 | 11930 | 11900 | 453 |
| 620 | 20231107 | 093500 | 234003110 | 11930 | 11930 | 11930 | 11930 | 318 |
| 621 | 20231107 | 093400 | 230209370 | 11930 | 11990 | 11990 | 11930 | 690 |
| 622 | 20231107 | 093300 | 221946370 | 11980 | 11940 | 11990 | 11940 | 247 |
| 623 | 20231107 | 093200 | 218991980 | 11930 | 11920 | 11940 | 11920 | 546 |
| 624 | 20231107 | 093100 | 212479720 | 11910 | 11910 | 11940 | 11910 | 73 |
| 625 | 20231107 | 093000 | 211610260 | 11920 | 11970 | 11970 | 11880 | 388 |
| 626 | 20231107 | 092900 | 206982540 | 11970 | 11980 | 11990 | 11970 | 409 |
| 627 | 20231107 | 092800 | 202082250 | 11980 | 11920 | 11980 | 11910 | 508 |
| 628 | 20231107 | 092700 | 196010960 | 11910 | 11940 | 11940 | 11910 | 295 |
| 629 | 20231107 | 092600 | 192491480 | 11930 | 11900 | 11930 | 11900 | 280 |
| 630 | 20231107 | 092500 | 189154680 | 11900 | 11880 | 11900 | 11880 | 849 |
| 631 | 20231107 | 092400 | 179052950 | 11880 | 11900 | 11900 | 11880 | 67 |
| 632 | 20231107 | 092300 | 178256480 | 11890 | 11920 | 11920 | 11880 | 490 |
| 633 | 20231107 | 092200 | 172427310 | 11920 | 11920 | 11920 | 11910 | 130 |
| 634 | 20231107 | 092100 | 170878460 | 11930 | 11930 | 11940 | 11920 | 155 |
| 635 | 20231107 | 092000 | 169030730 | 11920 | 11920 | 11920 | 11910 | 40 |
| 636 | 20231107 | 091900 | 168554030 | 11920 | 11910 | 11930 | 11910 | 112 |
| 637 | 20231107 | 091800 | 167218370 | 11910 | 11910 | 11910 | 11900 | 342 |
| 638 | 20231107 | 091700 | 163146700 | 11920 | 11920 | 11920 | 11920 | 3 |
| 639 | 20231107 | 091600 | 163110940 | 11920 | 11930 | 11950 | 11910 | 360 |
| 640 | 20231107 | 091500 | 158817170 | 11930 | 11940 | 11940 | 11930 | 119 |
| 641 | 20231107 | 091400 | 157397460 | 11960 | 11920 | 11960 | 11910 | 499 |
| 642 | 20231107 | 091300 | 151450860 | 11900 | 11930 | 11980 | 11900 | 289 |
| 643 | 20231107 | 091200 | 148000900 | 11930 | 11890 | 11930 | 11890 | 156 |
| 644 | 20231107 | 091100 | 146144080 | 11880 | 11930 | 11930 | 11880 | 106 |
| 645 | 20231107 | 091000 | 144883270 | 11980 | 11900 | 11980 | 11890 | 469 |
| 646 | 20231107 | 090900 | 139274710 | 11880 | 11850 | 11880 | 11850 | 178 |
| 647 | 20231107 | 090800 | 137163740 | 11850 | 11900 | 11910 | 11850 | 394 |
| 648 | 20231107 | 090700 | 132484590 | 11900 | 11870 | 11900 | 11860 | 377 |
| 649 | 20231107 | 090600 | 128008920 | 11860 | 11850 | 11880 | 11850 | 28 |
| 650 | 20231107 | 090500 | 127676990 | 11880 | 11830 | 11880 | 11830 | 30 |
| 651 | 20231107 | 090400 | 127321950 | 11830 | 11720 | 11900 | 11720 | 3284 |
| 652 | 20231107 | 090300 | 88566530 | 11720 | 11850 | 11850 | 11720 | 497 |
| 653 | 20231107 | 090200 | 82707780 | 11800 | 11880 | 11880 | 11770 | 1822 |
| 654 | 20231107 | 090100 | 61178550 | 11880 | 11990 | 11990 | 11870 | 187 |
| 655 | 20231107 | 090000 | 58957380 | 11860 | 12000 | 12000 | 11830 | 4872 |