34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 194100 | 8648089570 | 16660 | 16660 | 16660 | 16660 | 4286 |
| 3 | 20240329 | 194000 | 8648089570 | 16660 | 16660 | 16660 | 16660 | 0 |
| 4 | 20240329 | 193900 | 8648089570 | 16660 | 16660 | 16660 | 16660 | 0 |
| 5 | 20240329 | 193800 | 8648089570 | 16660 | 16660 | 16660 | 16660 | 0 |
| 6 | 20240329 | 193700 | 8648089570 | 16660 | 16660 | 16660 | 16660 | 0 |
| 7 | 20240329 | 193600 | 8648089570 | 16660 | 16660 | 16660 | 16660 | 0 |
| 8 | 20240329 | 193500 | 8648089570 | 16660 | 16660 | 16660 | 16660 | 0 |
| 9 | 20240329 | 193400 | 8648089570 | 16660 | 16660 | 16660 | 16660 | 0 |
| 10 | 20240329 | 193300 | 8648089570 | 16660 | 16660 | 16660 | 16660 | 0 |
| 11 | 20240329 | 193200 | 8648089570 | 16660 | 16660 | 16660 | 16660 | 0 |
| 12 | 20240329 | 193100 | 8648089570 | 16660 | 16660 | 16660 | 16660 | 0 |
| 13 | 20240329 | 193000 | 8648089570 | 16660 | 16660 | 16660 | 16660 | 0 |
| 14 | 20240329 | 192900 | 8648089570 | 16660 | 16660 | 16660 | 16660 | 0 |
| 15 | 20240329 | 192800 | 8648089570 | 16660 | 16660 | 16660 | 16660 | 0 |
| 16 | 20240329 | 192700 | 8648089570 | 16660 | 16660 | 16660 | 16660 | 0 |
| 17 | 20240329 | 192600 | 8648089570 | 16660 | 16660 | 16660 | 16660 | 0 |
| 18 | 20240329 | 192500 | 8648089570 | 16660 | 16660 | 16660 | 16660 | 0 |
| 19 | 20240329 | 192400 | 8648089570 | 16660 | 16660 | 16660 | 16660 | 0 |
| 20 | 20240329 | 192300 | 8648089570 | 16660 | 16660 | 16660 | 16660 | 0 |
| 21 | 20240329 | 192200 | 8648089570 | 16660 | 16660 | 16660 | 16660 | 0 |
| 22 | 20240329 | 192100 | 8648089570 | 16660 | 16660 | 16660 | 16660 | 0 |
| 23 | 20240329 | 192000 | 8648089570 | 16660 | 16660 | 16660 | 16660 | 0 |
| 24 | 20240329 | 191900 | 8648089570 | 16660 | 16660 | 16660 | 16660 | 0 |
| 25 | 20240329 | 191800 | 8648089570 | 16660 | 16660 | 16660 | 16660 | 0 |
| 26 | 20240329 | 191700 | 8648089570 | 16660 | 16660 | 16660 | 16660 | 0 |
| 27 | 20240329 | 191600 | 8648089570 | 16660 | 16660 | 16660 | 16660 | 0 |
| 28 | 20240329 | 191500 | 8648089570 | 16660 | 16660 | 16660 | 16660 | 0 |
| 29 | 20240329 | 191400 | 8648089570 | 16660 | 16660 | 16660 | 16660 | 0 |
| 30 | 20240329 | 191300 | 8648089570 | 16660 | 16660 | 16660 | 16660 | 0 |
| 31 | 20240329 | 191200 | 8648089570 | 16660 | 16660 | 16660 | 16660 | 0 |
| 32 | 20240329 | 191100 | 8648089570 | 16660 | 16660 | 16660 | 16660 | 4286 |
| 33 | 20240329 | 191000 | 8648089570 | 16660 | 16660 | 16660 | 16660 | 0 |
| 34 | 20240329 | 190900 | 8648089570 | 16660 | 16660 | 16660 | 16660 | 0 |
| 35 | 20240329 | 190800 | 8648089570 | 16660 | 16660 | 16660 | 16660 | 0 |
| 36 | 20240329 | 190700 | 8648089570 | 16660 | 16660 | 16660 | 16660 | 0 |
| 37 | 20240329 | 190600 | 8648089570 | 16660 | 16660 | 16660 | 16660 | 0 |
| 38 | 20240329 | 190500 | 8648089570 | 16660 | 16660 | 16660 | 16660 | 0 |
| 39 | 20240329 | 190400 | 8648089570 | 16660 | 16660 | 16660 | 16660 | 0 |
| 40 | 20240329 | 190300 | 8648089570 | 16660 | 16660 | 16660 | 16660 | 0 |
| 41 | 20240329 | 190200 | 8648089570 | 16660 | 16660 | 16660 | 16660 | 0 |
| 42 | 20240329 | 190100 | 8648089570 | 16660 | 16660 | 16660 | 16660 | 0 |
| 43 | 20240329 | 190000 | 8648089570 | 16660 | 16660 | 16660 | 16660 | 0 |
| 44 | 20240329 | 185900 | 8648089570 | 16660 | 16660 | 16660 | 16660 | 0 |
| 45 | 20240329 | 185800 | 8648089570 | 16660 | 16660 | 16660 | 16660 | 0 |
| 46 | 20240329 | 185700 | 8648089570 | 16660 | 16660 | 16660 | 16660 | 0 |
| 47 | 20240329 | 185600 | 8648089570 | 16660 | 16660 | 16660 | 16660 | 0 |
| 48 | 20240329 | 185500 | 8648089570 | 16660 | 16660 | 16660 | 16660 | 0 |
| 49 | 20240329 | 185400 | 8648089570 | 16660 | 16660 | 16660 | 16660 | 0 |
| 50 | 20240329 | 185300 | 8648089570 | 16660 | 16660 | 16660 | 16660 | 0 |
| 51 | 20240329 | 185200 | 8648089570 | 16660 | 16660 | 16660 | 16660 | 0 |
| 52 | 20240329 | 185100 | 8648089570 | 16660 | 16660 | 16660 | 16660 | 0 |
| 53 | 20240329 | 185000 | 8648089570 | 16660 | 16660 | 16660 | 16660 | 0 |
| 54 | 20240329 | 184900 | 8648089570 | 16660 | 16660 | 16660 | 16660 | 0 |
| 55 | 20240329 | 184800 | 8648089570 | 16660 | 16660 | 16660 | 16660 | 0 |
| 56 | 20240329 | 184700 | 8648089570 | 16660 | 16660 | 16660 | 16660 | 0 |
| 57 | 20240329 | 184600 | 8648089570 | 16660 | 16660 | 16660 | 16660 | 0 |
| 58 | 20240329 | 184500 | 8648089570 | 16660 | 16660 | 16660 | 16660 | 0 |
| 59 | 20240329 | 184400 | 8648089570 | 16660 | 16660 | 16660 | 16660 | 0 |
| 60 | 20240329 | 184300 | 8648089570 | 16660 | 16660 | 16660 | 16660 | 0 |
| 61 | 20240329 | 184200 | 8648089570 | 16660 | 16660 | 16660 | 16660 | 0 |
| 62 | 20240329 | 184100 | 8648089570 | 16660 | 16660 | 16660 | 16660 | 4286 |
| 63 | 20240329 | 184000 | 8648089570 | 16660 | 16660 | 16660 | 16660 | 0 |
| 64 | 20240329 | 183900 | 8648089570 | 16660 | 16660 | 16660 | 16660 | 0 |
| 65 | 20240329 | 183800 | 8648089570 | 16660 | 16660 | 16660 | 16660 | 0 |
| 66 | 20240329 | 183700 | 8648089570 | 16660 | 16660 | 16660 | 16660 | 0 |
| 67 | 20240329 | 183600 | 8648089570 | 16660 | 16660 | 16660 | 16660 | 0 |
| 68 | 20240329 | 183500 | 8648089570 | 16660 | 16660 | 16660 | 16660 | 0 |
| 69 | 20240329 | 183400 | 8648089570 | 16660 | 16660 | 16660 | 16660 | 0 |
| 70 | 20240329 | 183300 | 8648089570 | 16660 | 16660 | 16660 | 16660 | 0 |
| 71 | 20240329 | 183200 | 8648089570 | 16660 | 16660 | 16660 | 16660 | 0 |
| 72 | 20240329 | 183100 | 8648089570 | 16660 | 16660 | 16660 | 16660 | 0 |
| 73 | 20240329 | 183000 | 8648089570 | 16660 | 16660 | 16660 | 16660 | 0 |
| 74 | 20240329 | 182900 | 8648089570 | 16660 | 16660 | 16660 | 16660 | 0 |
| 75 | 20240329 | 182800 | 8648089570 | 16660 | 16660 | 16660 | 16660 | 0 |
| 76 | 20240329 | 182700 | 8648089570 | 16660 | 16660 | 16660 | 16660 | 0 |
| 77 | 20240329 | 182600 | 8648089570 | 16660 | 16660 | 16660 | 16660 | 0 |
| 78 | 20240329 | 182500 | 8648089570 | 16660 | 16660 | 16660 | 16660 | 0 |
| 79 | 20240329 | 182400 | 8648089570 | 16660 | 16660 | 16660 | 16660 | 0 |
| 80 | 20240329 | 182300 | 8648089570 | 16660 | 16660 | 16660 | 16660 | 0 |
| 81 | 20240329 | 182200 | 8648089570 | 16660 | 16660 | 16660 | 16660 | 0 |
| 82 | 20240329 | 182100 | 8648089570 | 16660 | 16660 | 16660 | 16660 | 0 |
| 83 | 20240329 | 182000 | 8648089570 | 16660 | 16660 | 16660 | 16660 | 0 |
| 84 | 20240329 | 181900 | 8648089570 | 16660 | 16660 | 16660 | 16660 | 0 |
| 85 | 20240329 | 181800 | 8648089570 | 16660 | 16660 | 16660 | 16660 | 0 |
| 86 | 20240329 | 181700 | 8648089570 | 16660 | 16660 | 16660 | 16660 | 0 |
| 87 | 20240329 | 181600 | 8648089570 | 16660 | 16660 | 16660 | 16660 | 0 |
| 88 | 20240329 | 181500 | 8648089570 | 16660 | 16660 | 16660 | 16660 | 0 |
| 89 | 20240329 | 181400 | 8648089570 | 16660 | 16660 | 16660 | 16660 | 0 |
| 90 | 20240329 | 181300 | 8648089570 | 16660 | 16660 | 16660 | 16660 | 0 |
| 91 | 20240329 | 181200 | 8648089570 | 16660 | 16660 | 16660 | 16660 | 0 |
| 92 | 20240329 | 181100 | 8648089570 | 16660 | 16660 | 16660 | 16660 | 4286 |
| 93 | 20240329 | 181000 | 8648089570 | 16660 | 16660 | 16660 | 16660 | 0 |
| 94 | 20240329 | 180900 | 8648089570 | 16660 | 16660 | 16660 | 16660 | 0 |
| 95 | 20240329 | 180800 | 8648089570 | 16660 | 16660 | 16660 | 16660 | 0 |
| 96 | 20240329 | 180700 | 8648089570 | 16660 | 16660 | 16660 | 16660 | 0 |
| 97 | 20240329 | 180600 | 8648089570 | 16660 | 16660 | 16660 | 16660 | 0 |
| 98 | 20240329 | 180500 | 8648089570 | 16660 | 16660 | 16660 | 16660 | 0 |
| 99 | 20240329 | 180400 | 8648089570 | 16660 | 16660 | 16660 | 16660 | 0 |
| 100 | 20240329 | 180300 | 8648089570 | 16660 | 16660 | 16660 | 16660 | 0 |
| 101 | 20240329 | 180200 | 8648089570 | 16660 | 16660 | 16660 | 16660 | 0 |
| 102 | 20240329 | 180100 | 8648089570 | 16660 | 16660 | 16660 | 16660 | 0 |
| 103 | 20240329 | 180000 | 8648089570 | 16660 | 16660 | 16660 | 16660 | 0 |
| 104 | 20240329 | 175900 | 8648089570 | 16660 | 16660 | 16660 | 16660 | 0 |
| 105 | 20240329 | 175800 | 8648089570 | 16660 | 16660 | 16660 | 16660 | 0 |
| 106 | 20240329 | 175700 | 8648089570 | 16660 | 16660 | 16660 | 16660 | 0 |
| 107 | 20240329 | 175600 | 8648089570 | 16660 | 16660 | 16660 | 16660 | 0 |
| 108 | 20240329 | 175500 | 8648089570 | 16660 | 16660 | 16660 | 16660 | 0 |
| 109 | 20240329 | 175400 | 8648089570 | 16660 | 16660 | 16660 | 16660 | 0 |
| 110 | 20240329 | 175300 | 8648089570 | 16660 | 16660 | 16660 | 16660 | 0 |
| 111 | 20240329 | 175200 | 8648089570 | 16660 | 16660 | 16660 | 16660 | 0 |
| 112 | 20240329 | 175100 | 8648089570 | 16660 | 16660 | 16660 | 16660 | 0 |
| 113 | 20240329 | 175000 | 8648089570 | 16660 | 16660 | 16660 | 16660 | 0 |
| 114 | 20240329 | 174900 | 8648089570 | 16660 | 16660 | 16660 | 16660 | 0 |
| 115 | 20240329 | 174800 | 8648089570 | 16660 | 16660 | 16660 | 16660 | 0 |
| 116 | 20240329 | 174700 | 8648089570 | 16660 | 16660 | 16660 | 16660 | 0 |
| 117 | 20240329 | 174600 | 8648089570 | 16660 | 16660 | 16660 | 16660 | 0 |
| 118 | 20240329 | 174500 | 8648089570 | 16660 | 16660 | 16660 | 16660 | 0 |
| 119 | 20240329 | 174400 | 8648089570 | 16660 | 16660 | 16660 | 16660 | 0 |
| 120 | 20240329 | 174300 | 8648089570 | 16660 | 16660 | 16660 | 16660 | 0 |
| 121 | 20240329 | 174200 | 8648089570 | 16660 | 16660 | 16660 | 16660 | 0 |
| 122 | 20240329 | 174100 | 8648089570 | 16660 | 16660 | 16660 | 16660 | 4286 |
| 123 | 20240329 | 174000 | 8648089570 | 16660 | 16660 | 16660 | 16660 | 0 |
| 124 | 20240329 | 173900 | 8648089570 | 16660 | 16660 | 16660 | 16660 | 0 |
| 125 | 20240329 | 173800 | 8648089570 | 16660 | 16660 | 16660 | 16660 | 0 |
| 126 | 20240329 | 173700 | 8648089570 | 16660 | 16660 | 16660 | 16660 | 0 |
| 127 | 20240329 | 173600 | 8648089570 | 16660 | 16660 | 16660 | 16660 | 0 |
| 128 | 20240329 | 173500 | 8648089570 | 16660 | 16660 | 16660 | 16660 | 0 |
| 129 | 20240329 | 173400 | 8648089570 | 16660 | 16660 | 16660 | 16660 | 0 |
| 130 | 20240329 | 173300 | 8648089570 | 16660 | 16660 | 16660 | 16660 | 0 |
| 131 | 20240329 | 173200 | 8648089570 | 16660 | 16660 | 16660 | 16660 | 0 |
| 132 | 20240329 | 173100 | 8648089570 | 16660 | 16660 | 16660 | 16660 | 0 |
| 133 | 20240329 | 173000 | 8648089570 | 16660 | 16660 | 16660 | 16660 | 0 |
| 134 | 20240329 | 172900 | 8648089570 | 16660 | 16660 | 16660 | 16660 | 0 |
| 135 | 20240329 | 172800 | 8648089570 | 16660 | 16660 | 16660 | 16660 | 0 |
| 136 | 20240329 | 172700 | 8648089570 | 16660 | 16660 | 16660 | 16660 | 0 |
| 137 | 20240329 | 172600 | 8648089570 | 16660 | 16660 | 16660 | 16660 | 0 |
| 138 | 20240329 | 172500 | 8648089570 | 16660 | 16660 | 16660 | 16660 | 0 |
| 139 | 20240329 | 172400 | 8648089570 | 16660 | 16660 | 16660 | 16660 | 0 |
| 140 | 20240329 | 172300 | 8648089570 | 16660 | 16660 | 16660 | 16660 | 0 |
| 141 | 20240329 | 172200 | 8648089570 | 16660 | 16660 | 16660 | 16660 | 0 |
| 142 | 20240329 | 172100 | 8648089570 | 16660 | 16660 | 16660 | 16660 | 0 |
| 143 | 20240329 | 172000 | 8648089570 | 16660 | 16660 | 16660 | 16660 | 0 |
| 144 | 20240329 | 171900 | 8648089570 | 16660 | 16660 | 16660 | 16660 | 0 |
| 145 | 20240329 | 171800 | 8648089570 | 16660 | 16660 | 16660 | 16660 | 0 |
| 146 | 20240329 | 171700 | 8648089570 | 16660 | 16660 | 16660 | 16660 | 0 |
| 147 | 20240329 | 171600 | 8648089570 | 16660 | 16660 | 16660 | 16660 | 0 |
| 148 | 20240329 | 171500 | 8648089570 | 16660 | 16660 | 16660 | 16660 | 0 |
| 149 | 20240329 | 171400 | 8648089570 | 16660 | 16660 | 16660 | 16660 | 0 |
| 150 | 20240329 | 171300 | 8648089570 | 16660 | 16660 | 16660 | 16660 | 0 |
| 151 | 20240329 | 171200 | 8648089570 | 16660 | 16660 | 16660 | 16660 | 0 |
| 152 | 20240329 | 171100 | 8648089570 | 16660 | 16660 | 16660 | 16660 | 4286 |
| 153 | 20240329 | 171000 | 8648089570 | 16660 | 16660 | 16660 | 16660 | 0 |
| 154 | 20240329 | 170900 | 8648089570 | 16660 | 16660 | 16660 | 16660 | 0 |
| 155 | 20240329 | 170800 | 8648089570 | 16660 | 16660 | 16660 | 16660 | 0 |
| 156 | 20240329 | 170700 | 8648089570 | 16660 | 16660 | 16660 | 16660 | 0 |
| 157 | 20240329 | 170600 | 8648089570 | 16660 | 16660 | 16660 | 16660 | 0 |
| 158 | 20240329 | 170500 | 8648089570 | 16660 | 16660 | 16660 | 16660 | 0 |
| 159 | 20240329 | 170400 | 8648089570 | 16660 | 16660 | 16660 | 16660 | 0 |
| 160 | 20240329 | 170300 | 8648089570 | 16660 | 16660 | 16660 | 16660 | 0 |
| 161 | 20240329 | 170200 | 8648089570 | 16660 | 16660 | 16660 | 16660 | 0 |
| 162 | 20240329 | 170100 | 8648089570 | 16660 | 16660 | 16660 | 16660 | 0 |
| 163 | 20240329 | 170000 | 8648089570 | 16660 | 16660 | 16660 | 16660 | 0 |
| 164 | 20240329 | 165900 | 8648089570 | 16660 | 16660 | 16660 | 16660 | 0 |
| 165 | 20240329 | 165800 | 8648089570 | 16660 | 16660 | 16660 | 16660 | 0 |
| 166 | 20240329 | 165700 | 8648089570 | 16660 | 16660 | 16660 | 16660 | 0 |
| 167 | 20240329 | 165600 | 8648089570 | 16660 | 16660 | 16660 | 16660 | 0 |
| 168 | 20240329 | 165500 | 8648089570 | 16660 | 16660 | 16660 | 16660 | 0 |
| 169 | 20240329 | 165400 | 8648089570 | 16660 | 16660 | 16660 | 16660 | 0 |
| 170 | 20240329 | 165300 | 8648089570 | 16660 | 16660 | 16660 | 16660 | 0 |
| 171 | 20240329 | 165200 | 8648089570 | 16660 | 16660 | 16660 | 16660 | 0 |
| 172 | 20240329 | 165100 | 8648089570 | 16660 | 16660 | 16660 | 16660 | 0 |
| 173 | 20240329 | 165000 | 8648089570 | 16660 | 16660 | 16660 | 16660 | 0 |
| 174 | 20240329 | 164900 | 8648089570 | 16660 | 16660 | 16660 | 16660 | 0 |
| 175 | 20240329 | 164800 | 8648089570 | 16660 | 16660 | 16660 | 16660 | 0 |
| 176 | 20240329 | 164700 | 8648089570 | 16660 | 16660 | 16660 | 16660 | 0 |
| 177 | 20240329 | 164600 | 8648089570 | 16660 | 16660 | 16660 | 16660 | 0 |
| 178 | 20240329 | 164500 | 8648089570 | 16660 | 16660 | 16660 | 16660 | 0 |
| 179 | 20240329 | 164400 | 8648089570 | 16660 | 16660 | 16660 | 16660 | 0 |
| 180 | 20240329 | 164300 | 8648089570 | 16660 | 16660 | 16660 | 16660 | 0 |
| 181 | 20240329 | 164200 | 8648089570 | 16660 | 16660 | 16660 | 16660 | 0 |
| 182 | 20240329 | 164100 | 8648089570 | 16660 | 16660 | 16660 | 16660 | 4286 |
| 183 | 20240329 | 164000 | 8648089570 | 16660 | 16660 | 16660 | 16660 | 0 |
| 184 | 20240329 | 163900 | 8648089570 | 16660 | 16660 | 16660 | 16660 | 0 |
| 185 | 20240329 | 163800 | 8648089570 | 16660 | 16660 | 16660 | 16660 | 0 |
| 186 | 20240329 | 163700 | 8648089570 | 16660 | 16660 | 16660 | 16660 | 0 |
| 187 | 20240329 | 163600 | 8648089570 | 16660 | 16660 | 16660 | 16660 | 0 |
| 188 | 20240329 | 163500 | 8648089570 | 16660 | 16660 | 16660 | 16660 | 0 |
| 189 | 20240329 | 163400 | 8648089570 | 16660 | 16660 | 16660 | 16660 | 0 |
| 190 | 20240329 | 163300 | 8648089570 | 16660 | 16660 | 16660 | 16660 | 0 |
| 191 | 20240329 | 163200 | 8648089570 | 16660 | 16660 | 16660 | 16660 | 0 |
| 192 | 20240329 | 163100 | 8648089570 | 16660 | 16660 | 16660 | 16660 | 0 |
| 193 | 20240329 | 163000 | 8648089570 | 16660 | 16660 | 16660 | 16660 | 0 |
| 194 | 20240329 | 162900 | 8648089570 | 16660 | 16660 | 16660 | 16660 | 0 |
| 195 | 20240329 | 162800 | 8648089570 | 16660 | 16660 | 16660 | 16660 | 0 |
| 196 | 20240329 | 162700 | 8648089570 | 16660 | 16660 | 16660 | 16660 | 0 |
| 197 | 20240329 | 162600 | 8648089570 | 16660 | 16660 | 16660 | 16660 | 0 |
| 198 | 20240329 | 162500 | 8648089570 | 16660 | 16660 | 16660 | 16660 | 0 |
| 199 | 20240329 | 162400 | 8648089570 | 16660 | 16660 | 16660 | 16660 | 0 |
| 200 | 20240329 | 162300 | 8648089570 | 16660 | 16660 | 16660 | 16660 | 0 |
| 201 | 20240329 | 162200 | 8648089570 | 16660 | 16660 | 16660 | 16660 | 0 |
| 202 | 20240329 | 162100 | 8648089570 | 16660 | 16660 | 16660 | 16660 | 0 |
| 203 | 20240329 | 162000 | 8648089570 | 16660 | 16660 | 16660 | 16660 | 0 |
| 204 | 20240329 | 161900 | 8648089570 | 16660 | 16660 | 16660 | 16660 | 0 |
| 205 | 20240329 | 161800 | 8648089570 | 16660 | 16660 | 16660 | 16660 | 0 |
| 206 | 20240329 | 161700 | 8648089570 | 16660 | 16660 | 16660 | 16660 | 0 |
| 207 | 20240329 | 161600 | 8648089570 | 16660 | 16660 | 16660 | 16660 | 0 |
| 208 | 20240329 | 161500 | 8648089570 | 16660 | 16660 | 16660 | 16660 | 0 |
| 209 | 20240329 | 161400 | 8648089570 | 16660 | 16660 | 16660 | 16660 | 0 |
| 210 | 20240329 | 161300 | 8648089570 | 16660 | 16660 | 16660 | 16660 | 0 |
| 211 | 20240329 | 161200 | 8648089570 | 16660 | 16660 | 16660 | 16660 | 0 |
| 212 | 20240329 | 161100 | 8648089570 | 16660 | 16660 | 16660 | 16660 | 4286 |
| 213 | 20240329 | 161000 | 8648089570 | 16660 | 16660 | 16660 | 16660 | 0 |
| 214 | 20240329 | 160900 | 8648089570 | 16660 | 16660 | 16660 | 16660 | 0 |
| 215 | 20240329 | 160800 | 8648089570 | 16660 | 16660 | 16660 | 16660 | 0 |
| 216 | 20240329 | 160700 | 8648089570 | 16660 | 16660 | 16660 | 16660 | 0 |
| 217 | 20240329 | 160600 | 8648089570 | 16660 | 16660 | 16660 | 16660 | 0 |
| 218 | 20240329 | 160500 | 8648089570 | 16660 | 16660 | 16660 | 16660 | 0 |
| 219 | 20240329 | 160400 | 8648089570 | 16660 | 16660 | 16660 | 16660 | 0 |
| 220 | 20240329 | 160300 | 8648089570 | 16660 | 16660 | 16660 | 16660 | 0 |
| 221 | 20240329 | 160200 | 8648089570 | 16660 | 16660 | 16660 | 16660 | 0 |
| 222 | 20240329 | 160100 | 8648089570 | 16660 | 16660 | 16660 | 16660 | 0 |
| 223 | 20240329 | 160000 | 8648089570 | 16660 | 16660 | 16660 | 16660 | 0 |
| 224 | 20240329 | 155900 | 8648089570 | 16660 | 16660 | 16660 | 16660 | 0 |
| 225 | 20240329 | 155800 | 8648089570 | 16660 | 16660 | 16660 | 16660 | 0 |
| 226 | 20240329 | 155700 | 8648089570 | 16660 | 16660 | 16660 | 16660 | 0 |
| 227 | 20240329 | 155600 | 8648089570 | 16660 | 16660 | 16660 | 16660 | 0 |
| 228 | 20240329 | 155500 | 8648089570 | 16660 | 16660 | 16660 | 16660 | 0 |
| 229 | 20240329 | 155400 | 8648089570 | 16660 | 16660 | 16660 | 16660 | 0 |
| 230 | 20240329 | 155300 | 8648089570 | 16660 | 16660 | 16660 | 16660 | 0 |
| 231 | 20240329 | 155200 | 8648089570 | 16660 | 16660 | 16660 | 16660 | 0 |
| 232 | 20240329 | 155100 | 8648089570 | 16660 | 16660 | 16660 | 16660 | 0 |
| 233 | 20240329 | 155000 | 8648089570 | 16660 | 16660 | 16660 | 16660 | 0 |
| 234 | 20240329 | 154900 | 8648089570 | 16660 | 16660 | 16660 | 16660 | 0 |
| 235 | 20240329 | 154800 | 8648089570 | 16660 | 16660 | 16660 | 16660 | 0 |
| 236 | 20240329 | 154700 | 8648089570 | 16660 | 16660 | 16660 | 16660 | 0 |
| 237 | 20240329 | 154600 | 8648089570 | 16660 | 16660 | 16660 | 16660 | 0 |
| 238 | 20240329 | 154500 | 8648089570 | 16660 | 16660 | 16660 | 16660 | 0 |
| 239 | 20240329 | 154400 | 8648089570 | 16660 | 16660 | 16660 | 16660 | 0 |
| 240 | 20240329 | 154300 | 8648089570 | 16660 | 16660 | 16660 | 16660 | 0 |
| 241 | 20240329 | 154200 | 8648089570 | 16660 | 16660 | 16660 | 16660 | 0 |
| 242 | 20240329 | 154100 | 8648089570 | 16660 | 16660 | 16660 | 16660 | 4286 |
| 243 | 20240329 | 154000 | 8648089570 | 16660 | 16660 | 16660 | 16660 | 0 |
| 244 | 20240329 | 153900 | 8648089570 | 16660 | 16660 | 16660 | 16660 | 0 |
| 245 | 20240329 | 153800 | 8648089570 | 16660 | 16660 | 16660 | 16660 | 0 |
| 246 | 20240329 | 153700 | 8648089570 | 16660 | 16660 | 16660 | 16660 | 0 |
| 247 | 20240329 | 153600 | 8648089570 | 16660 | 16660 | 16660 | 16660 | 0 |
| 248 | 20240329 | 153500 | 8648089570 | 16660 | 16660 | 16660 | 16660 | 0 |
| 249 | 20240329 | 153400 | 8648089570 | 16660 | 16660 | 16660 | 16660 | 0 |
| 250 | 20240329 | 153300 | 8648089570 | 16660 | 16660 | 16660 | 16660 | 0 |
| 251 | 20240329 | 153200 | 8648089570 | 16660 | 16660 | 16660 | 16660 | 0 |
| 252 | 20240329 | 153100 | 8648089570 | 16660 | 16660 | 16660 | 16660 | 0 |
| 253 | 20240329 | 153000 | 8648089570 | 16660 | 16660 | 16660 | 16660 | 4286 |
| 254 | 20240329 | 152900 | 8576684810 | 16610 | 16610 | 16610 | 16610 | 0 |
| 255 | 20240329 | 152800 | 8576684810 | 16610 | 16610 | 16610 | 16610 | 0 |
| 256 | 20240329 | 152700 | 8576684810 | 16610 | 16610 | 16610 | 16610 | 0 |
| 257 | 20240329 | 152600 | 8576684810 | 16610 | 16610 | 16610 | 16610 | 0 |
| 258 | 20240329 | 152500 | 8576684810 | 16610 | 16610 | 16610 | 16610 | 0 |
| 259 | 20240329 | 152400 | 8576684810 | 16610 | 16610 | 16610 | 16610 | 0 |
| 260 | 20240329 | 152300 | 8576684810 | 16610 | 16610 | 16610 | 16610 | 0 |
| 261 | 20240329 | 152200 | 8576684810 | 16610 | 16610 | 16610 | 16610 | 0 |
| 262 | 20240329 | 152100 | 8576684810 | 16610 | 16610 | 16610 | 16610 | 0 |
| 263 | 20240329 | 152000 | 8576684810 | 16610 | 16610 | 16610 | 16610 | 0 |
| 264 | 20240329 | 151900 | 8576684810 | 16610 | 16610 | 16620 | 16610 | 536 |
| 265 | 20240329 | 151800 | 8567780780 | 16610 | 16600 | 16620 | 16600 | 1607 |
| 266 | 20240329 | 151700 | 8541102990 | 16600 | 16640 | 16640 | 16600 | 1321 |
| 267 | 20240329 | 151600 | 8519153640 | 16640 | 16640 | 16640 | 16640 | 36 |
| 268 | 20240329 | 151500 | 8518554600 | 16640 | 16640 | 16640 | 16630 | 172 |
| 269 | 20240329 | 151400 | 8515693080 | 16630 | 16620 | 16630 | 16620 | 290 |
| 270 | 20240329 | 151300 | 8510871120 | 16610 | 16630 | 16630 | 16610 | 322 |
| 271 | 20240329 | 151200 | 8505520050 | 16630 | 16630 | 16630 | 16620 | 316 |
| 272 | 20240329 | 151100 | 8500267890 | 16620 | 16650 | 16650 | 16620 | 2494 |
| 273 | 20240329 | 151000 | 8458794400 | 16650 | 16660 | 16680 | 16650 | 329 |
| 274 | 20240329 | 150900 | 8453314070 | 16650 | 16630 | 16650 | 16630 | 700 |
| 275 | 20240329 | 150800 | 8441666190 | 16630 | 16620 | 16630 | 16620 | 615 |
| 276 | 20240329 | 150700 | 8431440230 | 16620 | 16630 | 16640 | 16620 | 1038 |
| 277 | 20240329 | 150600 | 8414182010 | 16640 | 16640 | 16640 | 16640 | 172 |
| 278 | 20240329 | 150500 | 8411319930 | 16650 | 16650 | 16650 | 16650 | 339 |
| 279 | 20240329 | 150400 | 8405675580 | 16640 | 16650 | 16660 | 16640 | 76 |
| 280 | 20240329 | 150300 | 8404410200 | 16650 | 16650 | 16660 | 16640 | 197 |
| 281 | 20240329 | 150200 | 8401131400 | 16660 | 16650 | 16670 | 16650 | 653 |
| 282 | 20240329 | 150100 | 8390258800 | 16650 | 16690 | 16690 | 16650 | 654 |
| 283 | 20240329 | 150000 | 8379363700 | 16680 | 16670 | 16690 | 16660 | 35 |
| 284 | 20240329 | 145900 | 8378779690 | 16680 | 16670 | 16680 | 16660 | 489 |
| 285 | 20240329 | 145800 | 8370626270 | 16650 | 16650 | 16670 | 16650 | 189 |
| 286 | 20240329 | 145700 | 8367478650 | 16650 | 16670 | 16670 | 16630 | 1764 |
| 287 | 20240329 | 145600 | 8338126890 | 16670 | 16670 | 16680 | 16660 | 272 |
| 288 | 20240329 | 145500 | 8333593880 | 16680 | 16680 | 16680 | 16680 | 36 |
| 289 | 20240329 | 145400 | 8332993400 | 16660 | 16700 | 16700 | 16660 | 1527 |
| 290 | 20240329 | 145300 | 8307528840 | 16700 | 16700 | 16710 | 16680 | 222 |
| 291 | 20240329 | 145200 | 8303822790 | 16700 | 16740 | 16740 | 16700 | 47 |
| 292 | 20240329 | 145100 | 8303037600 | 16700 | 16690 | 16700 | 16640 | 1924 |
| 293 | 20240329 | 145000 | 8270985910 | 16700 | 16720 | 16770 | 16700 | 481 |
| 294 | 20240329 | 144900 | 8262945250 | 16720 | 16660 | 16730 | 16650 | 704 |
| 295 | 20240329 | 144800 | 8251205170 | 16690 | 16680 | 16710 | 16640 | 1475 |
| 296 | 20240329 | 144700 | 8226626600 | 16680 | 16680 | 16680 | 16670 | 338 |
| 297 | 20240329 | 144600 | 8220989760 | 16680 | 16680 | 16680 | 16670 | 180 |
| 298 | 20240329 | 144500 | 8217987380 | 16680 | 16680 | 16680 | 16630 | 1699 |
| 299 | 20240329 | 144400 | 8189714610 | 16650 | 16620 | 16650 | 16610 | 475 |
| 300 | 20240329 | 144300 | 8181814170 | 16620 | 16610 | 16640 | 16600 | 2251 |
| 301 | 20240329 | 144200 | 8144411800 | 16610 | 16680 | 16680 | 16610 | 4171 |
| 302 | 20240329 | 144100 | 8075065620 | 16680 | 16680 | 16690 | 16680 | 100 |
| 303 | 20240329 | 144000 | 8073397340 | 16670 | 16650 | 16690 | 16650 | 695 |
| 304 | 20240329 | 143900 | 8061822630 | 16660 | 16720 | 16720 | 16660 | 3023 |
| 305 | 20240329 | 143800 | 8011409460 | 16700 | 16750 | 16770 | 16700 | 1672 |
| 306 | 20240329 | 143700 | 7983463110 | 16730 | 16730 | 16730 | 16730 | 249 |
| 307 | 20240329 | 143600 | 7979297340 | 16730 | 16760 | 16760 | 16720 | 2222 |
| 308 | 20240329 | 143500 | 7942112340 | 16750 | 16750 | 16770 | 16750 | 414 |
| 309 | 20240329 | 143400 | 7935176720 | 16770 | 16780 | 16780 | 16750 | 1342 |
| 310 | 20240329 | 143300 | 7912680240 | 16790 | 16820 | 16820 | 16790 | 547 |
| 311 | 20240329 | 143200 | 7903491430 | 16830 | 16820 | 16830 | 16820 | 394 |
| 312 | 20240329 | 143100 | 7896861410 | 16830 | 16820 | 16830 | 16800 | 1217 |
| 313 | 20240329 | 143000 | 7876403180 | 16820 | 16850 | 16860 | 16800 | 2412 |
| 314 | 20240329 | 142900 | 7835802680 | 16850 | 16860 | 16860 | 16850 | 917 |
| 315 | 20240329 | 142800 | 7820350730 | 16860 | 16840 | 16860 | 16840 | 557 |
| 316 | 20240329 | 142700 | 7810963030 | 16840 | 16870 | 16870 | 16820 | 4475 |
| 317 | 20240329 | 142600 | 7735559710 | 16870 | 16880 | 16880 | 16870 | 796 |
| 318 | 20240329 | 142500 | 7722128760 | 16890 | 16890 | 16890 | 16880 | 452 |
| 319 | 20240329 | 142400 | 7714498080 | 16900 | 16900 | 16900 | 16880 | 232 |
| 320 | 20240329 | 142300 | 7710579120 | 16900 | 16900 | 16920 | 16890 | 340 |
| 321 | 20240329 | 142200 | 7704831950 | 16900 | 16890 | 16900 | 16890 | 338 |
| 322 | 20240329 | 142100 | 7699122450 | 16890 | 16890 | 16890 | 16880 | 804 |
| 323 | 20240329 | 142000 | 7685547710 | 16890 | 16920 | 16920 | 16890 | 306 |
| 324 | 20240329 | 141900 | 7680375380 | 16930 | 16920 | 16930 | 16920 | 296 |
| 325 | 20240329 | 141800 | 7675366870 | 16920 | 16970 | 16970 | 16920 | 1287 |
| 326 | 20240329 | 141700 | 7653581620 | 16960 | 16950 | 16970 | 16930 | 2374 |
| 327 | 20240329 | 141600 | 7613355380 | 16950 | 16940 | 16950 | 16940 | 319 |
| 328 | 20240329 | 141500 | 7607948520 | 16930 | 16930 | 16930 | 16920 | 775 |
| 329 | 20240329 | 141400 | 7594829680 | 16930 | 16940 | 16940 | 16930 | 200 |
| 330 | 20240329 | 141300 | 7591442810 | 16940 | 16950 | 16970 | 16940 | 615 |
| 331 | 20240329 | 141200 | 7581011770 | 16940 | 16930 | 16940 | 16930 | 358 |
| 332 | 20240329 | 141100 | 7574950320 | 16930 | 16910 | 16930 | 16910 | 463 |
| 333 | 20240329 | 141000 | 7567120100 | 16900 | 16890 | 16900 | 16890 | 1907 |
| 334 | 20240329 | 140900 | 7534892290 | 16890 | 16900 | 16900 | 16890 | 476 |
| 335 | 20240329 | 140800 | 7526852460 | 16890 | 16900 | 16900 | 16890 | 531 |
| 336 | 20240329 | 140700 | 7517878780 | 16900 | 16930 | 16930 | 16900 | 288 |
| 337 | 20240329 | 140600 | 7513009110 | 16940 | 16970 | 16980 | 16940 | 1437 |
| 338 | 20240329 | 140500 | 7488634770 | 16980 | 16970 | 16980 | 16960 | 259 |
| 339 | 20240329 | 140400 | 7484239140 | 16970 | 16930 | 16970 | 16930 | 3453 |
| 340 | 20240329 | 140300 | 7425694810 | 16940 | 16940 | 16940 | 16940 | 8 |
| 341 | 20240329 | 140200 | 7425559290 | 16940 | 16930 | 16940 | 16900 | 146 |
| 342 | 20240329 | 140100 | 7423086800 | 16920 | 16910 | 16930 | 16900 | 131 |
| 343 | 20240329 | 140000 | 7420870400 | 16920 | 16920 | 16940 | 16900 | 315 |
| 344 | 20240329 | 135900 | 7415539400 | 16940 | 16900 | 16940 | 16900 | 1046 |
| 345 | 20240329 | 135800 | 7397839170 | 16900 | 16920 | 16930 | 16900 | 71 |
| 346 | 20240329 | 135700 | 7396638040 | 16930 | 16920 | 16930 | 16890 | 1333 |
| 347 | 20240329 | 135600 | 7374096790 | 16940 | 16930 | 16940 | 16920 | 387 |
| 348 | 20240329 | 135500 | 7367546920 | 16940 | 16950 | 16950 | 16940 | 142 |
| 349 | 20240329 | 135400 | 7365141420 | 16940 | 16940 | 16950 | 16940 | 718 |
| 350 | 20240329 | 135300 | 7352976830 | 16930 | 16930 | 16930 | 16930 | 144 |
| 351 | 20240329 | 135200 | 7350538910 | 16930 | 16940 | 16940 | 16920 | 1176 |
| 352 | 20240329 | 135100 | 7330617560 | 16940 | 16910 | 16960 | 16910 | 5325 |
| 353 | 20240329 | 135000 | 7240333400 | 16920 | 16950 | 16950 | 16920 | 301 |
| 354 | 20240329 | 134900 | 7235234920 | 16950 | 16930 | 16960 | 16930 | 3052 |
| 355 | 20240329 | 134800 | 7183505720 | 16940 | 16940 | 16960 | 16940 | 1578 |
| 356 | 20240329 | 134700 | 7156759890 | 16930 | 16890 | 16930 | 16890 | 1353 |
| 357 | 20240329 | 134600 | 7133883170 | 16880 | 16870 | 16880 | 16860 | 651 |
| 358 | 20240329 | 134500 | 7122899620 | 16880 | 16880 | 16880 | 16870 | 722 |
| 359 | 20240329 | 134400 | 7110716430 | 16880 | 16900 | 16900 | 16870 | 1681 |
| 360 | 20240329 | 134300 | 7082341630 | 16900 | 16900 | 16900 | 16900 | 97 |
| 361 | 20240329 | 134200 | 7080702330 | 16900 | 16900 | 16900 | 16900 | 111 |
| 362 | 20240329 | 134100 | 7078826430 | 16890 | 16920 | 16920 | 16890 | 1228 |
| 363 | 20240329 | 134000 | 7058073550 | 16920 | 16920 | 16920 | 16910 | 153 |
| 364 | 20240329 | 133900 | 7055485790 | 16910 | 16900 | 16910 | 16900 | 320 |
| 365 | 20240329 | 133800 | 7050075050 | 16910 | 16910 | 16910 | 16910 | 24 |
| 366 | 20240329 | 133700 | 7049669210 | 16900 | 16910 | 16910 | 16900 | 185 |
| 367 | 20240329 | 133600 | 7046542210 | 16900 | 16910 | 16910 | 16900 | 192 |
| 368 | 20240329 | 133500 | 7043295500 | 16910 | 16910 | 16910 | 16910 | 82 |
| 369 | 20240329 | 133400 | 7041908880 | 16900 | 16910 | 16910 | 16900 | 356 |
| 370 | 20240329 | 133300 | 7035888930 | 16910 | 16900 | 16910 | 16900 | 715 |
| 371 | 20240329 | 133200 | 7023799630 | 16900 | 16890 | 16900 | 16890 | 275 |
| 372 | 20240329 | 133100 | 7019152140 | 16880 | 16900 | 16900 | 16880 | 252 |
| 373 | 20240329 | 133000 | 7014893480 | 16900 | 16890 | 16900 | 16890 | 518 |
| 374 | 20240329 | 132900 | 7006143790 | 16900 | 16890 | 16900 | 16880 | 232 |
| 375 | 20240329 | 132800 | 7002224050 | 16890 | 16890 | 16890 | 16890 | 289 |
| 376 | 20240329 | 132700 | 6997342840 | 16890 | 16890 | 16890 | 16890 | 17 |
| 377 | 20240329 | 132600 | 6997055710 | 16890 | 16890 | 16890 | 16870 | 61 |
| 378 | 20240329 | 132500 | 6996025820 | 16870 | 16870 | 16870 | 16870 | 147 |
| 379 | 20240329 | 132400 | 6993545930 | 16890 | 16870 | 16890 | 16870 | 214 |
| 380 | 20240329 | 132300 | 6989935730 | 16870 | 16910 | 16910 | 16870 | 976 |
| 381 | 20240329 | 132200 | 6973451110 | 16910 | 16900 | 16910 | 16900 | 140 |
| 382 | 20240329 | 132100 | 6971084610 | 16900 | 16990 | 17000 | 16900 | 1518 |
| 383 | 20240329 | 132000 | 6945334920 | 17000 | 16990 | 17000 | 16980 | 1653 |
| 384 | 20240329 | 131900 | 6917240730 | 16990 | 16940 | 16990 | 16930 | 2978 |
| 385 | 20240329 | 131800 | 6866726890 | 16930 | 16910 | 16930 | 16900 | 1517 |
| 386 | 20240329 | 131700 | 6841066280 | 16910 | 16910 | 16910 | 16900 | 153 |
| 387 | 20240329 | 131600 | 6838480180 | 16900 | 16880 | 16900 | 16880 | 2871 |
| 388 | 20240329 | 131500 | 6789961720 | 16890 | 16890 | 16890 | 16870 | 2404 |
| 389 | 20240329 | 131400 | 6749382960 | 16890 | 16890 | 16890 | 16880 | 185 |
| 390 | 20240329 | 131300 | 6746258660 | 16880 | 16870 | 16880 | 16870 | 983 |
| 391 | 20240329 | 131200 | 6729665710 | 16880 | 16880 | 16880 | 16870 | 81 |
| 392 | 20240329 | 131100 | 6728298440 | 16870 | 16890 | 16890 | 16860 | 585 |
| 393 | 20240329 | 131000 | 6718426170 | 16890 | 16890 | 16890 | 16880 | 626 |
| 394 | 20240329 | 130900 | 6707857630 | 16890 | 16890 | 16890 | 16880 | 442 |
| 395 | 20240329 | 130800 | 6700393750 | 16880 | 16880 | 16890 | 16880 | 1888 |
| 396 | 20240329 | 130700 | 6668523310 | 16880 | 16860 | 16880 | 16860 | 1415 |
| 397 | 20240329 | 130600 | 6644656420 | 16850 | 16850 | 16850 | 16840 | 567 |
| 398 | 20240329 | 130500 | 6635103490 | 16860 | 16840 | 16860 | 16840 | 887 |
| 399 | 20240329 | 130400 | 6620157990 | 16840 | 16830 | 16850 | 16830 | 702 |
| 400 | 20240329 | 130300 | 6608335050 | 16810 | 16710 | 16820 | 16700 | 3949 |
| 401 | 20240329 | 130200 | 6542043330 | 16700 | 16740 | 16740 | 16700 | 849 |
| 402 | 20240329 | 130100 | 6527854730 | 16750 | 16740 | 16750 | 16740 | 399 |
| 403 | 20240329 | 130000 | 6521175350 | 16730 | 16740 | 16740 | 16720 | 212 |
| 404 | 20240329 | 125900 | 6517629780 | 16740 | 16740 | 16740 | 16740 | 106 |
| 405 | 20240329 | 125800 | 6515855340 | 16750 | 16750 | 16750 | 16750 | 0 |
| 406 | 20240329 | 125700 | 6515855340 | 16750 | 16740 | 16750 | 16740 | 21 |
| 407 | 20240329 | 125600 | 6515503610 | 16740 | 16740 | 16740 | 16740 | 12 |
| 408 | 20240329 | 125500 | 6515302730 | 16750 | 16770 | 16770 | 16730 | 622 |
| 409 | 20240329 | 125400 | 6504886600 | 16770 | 16750 | 16780 | 16750 | 497 |
| 410 | 20240329 | 125300 | 6496559760 | 16750 | 16750 | 16750 | 16750 | 121 |
| 411 | 20240329 | 125200 | 6494533010 | 16750 | 16750 | 16750 | 16750 | 150 |
| 412 | 20240329 | 125100 | 6492020510 | 16750 | 16740 | 16750 | 16730 | 228 |
| 413 | 20240329 | 125000 | 6488203820 | 16730 | 16720 | 16730 | 16720 | 478 |
| 414 | 20240329 | 124900 | 6480207920 | 16710 | 16710 | 16710 | 16700 | 363 |
| 415 | 20240329 | 124800 | 6474143740 | 16710 | 16700 | 16710 | 16700 | 39 |
| 416 | 20240329 | 124700 | 6473492390 | 16700 | 16700 | 16700 | 16700 | 138 |
| 417 | 20240329 | 124600 | 6471187790 | 16700 | 16690 | 16700 | 16690 | 41 |
| 418 | 20240329 | 124500 | 6470503290 | 16690 | 16680 | 16690 | 16680 | 99 |
| 419 | 20240329 | 124400 | 6468851780 | 16680 | 16680 | 16680 | 16680 | 2 |
| 420 | 20240329 | 124300 | 6468818420 | 16670 | 16670 | 16670 | 16670 | 0 |
| 421 | 20240329 | 124200 | 6468818420 | 16670 | 16660 | 16670 | 16660 | 409 |
| 422 | 20240329 | 124100 | 6462004470 | 16660 | 16660 | 16660 | 16660 | 82 |
| 423 | 20240329 | 124000 | 6460638350 | 16650 | 16650 | 16650 | 16650 | 209 |
| 424 | 20240329 | 123900 | 6457158500 | 16650 | 16650 | 16650 | 16650 | 20 |
| 425 | 20240329 | 123800 | 6456825500 | 16640 | 16660 | 16660 | 16640 | 176 |
| 426 | 20240329 | 123700 | 6453895030 | 16650 | 16660 | 16660 | 16650 | 162 |
| 427 | 20240329 | 123600 | 6451197590 | 16660 | 16670 | 16680 | 16660 | 28 |
| 428 | 20240329 | 123500 | 6450730870 | 16670 | 16680 | 16690 | 16670 | 36 |
| 429 | 20240329 | 123400 | 6450130720 | 16680 | 16670 | 16680 | 16670 | 20 |
| 430 | 20240329 | 123300 | 6449797130 | 16670 | 16700 | 16700 | 16670 | 179 |
| 431 | 20240329 | 123200 | 6446810720 | 16710 | 16720 | 16720 | 16710 | 504 |
| 432 | 20240329 | 123100 | 6438386150 | 16730 | 16730 | 16730 | 16730 | 265 |
| 433 | 20240329 | 123000 | 6433952700 | 16730 | 16730 | 16730 | 16730 | 55 |
| 434 | 20240329 | 122900 | 6433032550 | 16730 | 16720 | 16730 | 16720 | 24 |
| 435 | 20240329 | 122800 | 6432631080 | 16720 | 16730 | 16730 | 16720 | 400 |
| 436 | 20240329 | 122700 | 6425940780 | 16730 | 16730 | 16730 | 16730 | 0 |
| 437 | 20240329 | 122600 | 6425940780 | 16730 | 16730 | 16730 | 16720 | 338 |
| 438 | 20240329 | 122500 | 6420288650 | 16730 | 16730 | 16730 | 16730 | 39 |
| 439 | 20240329 | 122400 | 6419636180 | 16730 | 16730 | 16730 | 16730 | 109 |
| 440 | 20240329 | 122300 | 6417812610 | 16730 | 16720 | 16730 | 16720 | 17 |
| 441 | 20240329 | 122200 | 6417528280 | 16720 | 16720 | 16720 | 16720 | 3 |
| 442 | 20240329 | 122100 | 6417478120 | 16720 | 16720 | 16720 | 16700 | 70 |
| 443 | 20240329 | 122000 | 6416308030 | 16730 | 16750 | 16750 | 16730 | 110 |
| 444 | 20240329 | 121900 | 6414466950 | 16780 | 16710 | 16780 | 16710 | 1017 |
| 445 | 20240329 | 121800 | 6397455040 | 16750 | 16770 | 16770 | 16750 | 947 |
| 446 | 20240329 | 121700 | 6381591500 | 16780 | 16800 | 16800 | 16780 | 1268 |
| 447 | 20240329 | 121600 | 6360295860 | 16790 | 16660 | 16810 | 16660 | 6132 |
| 448 | 20240329 | 121500 | 6257801030 | 16640 | 16660 | 16660 | 16640 | 158 |
| 449 | 20240329 | 121400 | 6255169110 | 16680 | 16610 | 16680 | 16610 | 410 |
| 450 | 20240329 | 121300 | 6248345290 | 16610 | 16620 | 16620 | 16600 | 510 |
| 451 | 20240329 | 121200 | 6239876920 | 16610 | 16630 | 16630 | 16610 | 513 |
| 452 | 20240329 | 121100 | 6231352520 | 16630 | 16640 | 16640 | 16620 | 400 |
| 453 | 20240329 | 121000 | 6224703760 | 16640 | 16620 | 16640 | 16620 | 84 |
| 454 | 20240329 | 120900 | 6223307270 | 16620 | 16630 | 16630 | 16620 | 76 |
| 455 | 20240329 | 120800 | 6222043750 | 16620 | 16660 | 16660 | 16620 | 3573 |
| 456 | 20240329 | 120700 | 6162581370 | 16670 | 16680 | 16690 | 16670 | 199 |
| 457 | 20240329 | 120600 | 6159262850 | 16670 | 16680 | 16680 | 16670 | 166 |
| 458 | 20240329 | 120500 | 6156495380 | 16690 | 16680 | 16690 | 16680 | 340 |
| 459 | 20240329 | 120400 | 6150821980 | 16670 | 16670 | 16670 | 16660 | 102 |
| 460 | 20240329 | 120300 | 6149122450 | 16670 | 16670 | 16670 | 16670 | 1 |
| 461 | 20240329 | 120200 | 6149105780 | 16680 | 16670 | 16680 | 16660 | 110 |
| 462 | 20240329 | 120100 | 6147271590 | 16660 | 16650 | 16660 | 16650 | 31 |
| 463 | 20240329 | 120000 | 6146755140 | 16670 | 16650 | 16670 | 16650 | 704 |
| 464 | 20240329 | 115900 | 6135033320 | 16660 | 16670 | 16670 | 16660 | 350 |
| 465 | 20240329 | 115800 | 6129202120 | 16670 | 16680 | 16680 | 16670 | 1189 |
| 466 | 20240329 | 115700 | 6109379370 | 16680 | 16680 | 16690 | 16660 | 643 |
| 467 | 20240329 | 115600 | 6098658930 | 16680 | 16700 | 16700 | 16680 | 300 |
| 468 | 20240329 | 115500 | 6093654530 | 16680 | 16690 | 16700 | 16680 | 1284 |
| 469 | 20240329 | 115400 | 6072228420 | 16690 | 16700 | 16700 | 16690 | 1090 |
| 470 | 20240329 | 115300 | 6054029830 | 16690 | 16740 | 16740 | 16690 | 4332 |
| 471 | 20240329 | 115200 | 5981659230 | 16740 | 16750 | 16750 | 16740 | 162 |
| 472 | 20240329 | 115100 | 5978947150 | 16750 | 16750 | 16750 | 16750 | 41 |
| 473 | 20240329 | 115000 | 5978260400 | 16750 | 16750 | 16760 | 16750 | 339 |
| 474 | 20240329 | 114900 | 5972580770 | 16760 | 16750 | 16760 | 16740 | 590 |
| 475 | 20240329 | 114800 | 5962701370 | 16740 | 16750 | 16750 | 16740 | 1491 |
| 476 | 20240329 | 114700 | 5937727600 | 16760 | 16750 | 16760 | 16750 | 324 |
| 477 | 20240329 | 114600 | 5932300350 | 16770 | 16780 | 16780 | 16750 | 248 |
| 478 | 20240329 | 114500 | 5928142650 | 16770 | 16780 | 16790 | 16760 | 19 |
| 479 | 20240329 | 114400 | 5927823840 | 16770 | 16750 | 16770 | 16750 | 199 |
| 480 | 20240329 | 114300 | 5924488120 | 16750 | 16760 | 16760 | 16750 | 907 |
| 481 | 20240329 | 114200 | 5909287070 | 16760 | 16760 | 16770 | 16760 | 24 |
| 482 | 20240329 | 114100 | 5908884640 | 16770 | 16780 | 16780 | 16770 | 216 |
| 483 | 20240329 | 114000 | 5905261990 | 16780 | 16780 | 16800 | 16780 | 457 |
| 484 | 20240329 | 113900 | 5897591840 | 16800 | 16790 | 16800 | 16780 | 210 |
| 485 | 20240329 | 113800 | 5894065680 | 16790 | 16800 | 16800 | 16790 | 167 |
| 486 | 20240329 | 113700 | 5891260530 | 16810 | 16800 | 16810 | 16800 | 264 |
| 487 | 20240329 | 113600 | 5886823500 | 16810 | 16800 | 16810 | 16800 | 484 |
| 488 | 20240329 | 113500 | 5878692100 | 16820 | 16810 | 16820 | 16810 | 92 |
| 489 | 20240329 | 113400 | 5877145080 | 16810 | 16810 | 16820 | 16810 | 294 |
| 490 | 20240329 | 113300 | 5872202750 | 16810 | 16820 | 16820 | 16810 | 374 |
| 491 | 20240329 | 113200 | 5865913690 | 16820 | 16810 | 16820 | 16810 | 51 |
| 492 | 20240329 | 113100 | 5865056090 | 16810 | 16820 | 16830 | 16810 | 130 |
| 493 | 20240329 | 113000 | 5862870390 | 16810 | 16820 | 16820 | 16810 | 105 |
| 494 | 20240329 | 112900 | 5861104380 | 16820 | 16830 | 16830 | 16820 | 156 |
| 495 | 20240329 | 112800 | 5858478980 | 16830 | 16830 | 16830 | 16830 | 81 |
| 496 | 20240329 | 112700 | 5857115750 | 16830 | 16870 | 16870 | 16830 | 721 |
| 497 | 20240329 | 112600 | 5844976220 | 16880 | 16850 | 16880 | 16850 | 36 |
| 498 | 20240329 | 112500 | 5844368600 | 16880 | 16880 | 16880 | 16860 | 74 |
| 499 | 20240329 | 112400 | 5843120280 | 16880 | 16880 | 16880 | 16870 | 179 |
| 500 | 20240329 | 112300 | 5840099760 | 16880 | 16870 | 16880 | 16870 | 20 |
| 501 | 20240329 | 112200 | 5839762170 | 16860 | 16850 | 16880 | 16850 | 635 |
| 502 | 20240329 | 112100 | 5829051540 | 16850 | 16850 | 16850 | 16850 | 147 |
| 503 | 20240329 | 112000 | 5826574590 | 16860 | 16820 | 16860 | 16800 | 766 |
| 504 | 20240329 | 111900 | 5813704630 | 16870 | 16790 | 16870 | 16790 | 2645 |
| 505 | 20240329 | 111800 | 5769238330 | 16800 | 16790 | 16800 | 16790 | 748 |
| 506 | 20240329 | 111700 | 5756672030 | 16790 | 16800 | 16810 | 16790 | 1908 |
| 507 | 20240329 | 111600 | 5724631910 | 16800 | 16800 | 16800 | 16800 | 138 |
| 508 | 20240329 | 111500 | 5722313510 | 16790 | 16800 | 16800 | 16790 | 454 |
| 509 | 20240329 | 111400 | 5714688340 | 16800 | 16790 | 16810 | 16790 | 571 |
| 510 | 20240329 | 111300 | 5705098080 | 16800 | 16810 | 16830 | 16800 | 1970 |
| 511 | 20240329 | 111200 | 5671999500 | 16810 | 16800 | 16810 | 16800 | 1090 |
| 512 | 20240329 | 111100 | 5653687490 | 16800 | 16780 | 16800 | 16780 | 129 |
| 513 | 20240329 | 111000 | 5651521490 | 16770 | 16770 | 16770 | 16770 | 95 |
| 514 | 20240329 | 110900 | 5649928340 | 16770 | 16760 | 16770 | 16760 | 207 |
| 515 | 20240329 | 110800 | 5646456970 | 16760 | 16780 | 16780 | 16760 | 1140 |
| 516 | 20240329 | 110700 | 5627341880 | 16770 | 16790 | 16790 | 16760 | 1646 |
| 517 | 20240329 | 110600 | 5599740080 | 16800 | 16820 | 16820 | 16800 | 860 |
| 518 | 20240329 | 110500 | 5585281890 | 16830 | 16830 | 16830 | 16820 | 497 |
| 519 | 20240329 | 110400 | 5576917580 | 16820 | 16850 | 16850 | 16810 | 292 |
| 520 | 20240329 | 110300 | 5572003830 | 16870 | 16900 | 16910 | 16870 | 3394 |
| 521 | 20240329 | 110200 | 5514690470 | 16910 | 16920 | 16920 | 16900 | 311 |
| 522 | 20240329 | 110100 | 5509430440 | 16920 | 16930 | 16930 | 16920 | 42 |
| 523 | 20240329 | 110000 | 5508719510 | 16940 | 16930 | 16950 | 16930 | 69 |
| 524 | 20240329 | 105900 | 5507550570 | 16920 | 16900 | 16920 | 16900 | 372 |
| 525 | 20240329 | 105800 | 5501257110 | 16890 | 16920 | 16940 | 16890 | 1454 |
| 526 | 20240329 | 105700 | 5476654170 | 16930 | 16930 | 16930 | 16890 | 1573 |
| 527 | 20240329 | 105600 | 5450028690 | 16930 | 16890 | 16940 | 16890 | 444 |
| 528 | 20240329 | 105500 | 5442518960 | 16880 | 16840 | 16880 | 16840 | 711 |
| 529 | 20240329 | 105400 | 5430539410 | 16830 | 16830 | 16830 | 16830 | 26 |
| 530 | 20240329 | 105300 | 5430101830 | 16820 | 16780 | 16820 | 16780 | 307 |
| 531 | 20240329 | 105200 | 5424940700 | 16800 | 16770 | 16800 | 16750 | 1355 |
| 532 | 20240329 | 105100 | 5402227430 | 16770 | 16810 | 16810 | 16770 | 561 |
| 533 | 20240329 | 105000 | 5392812650 | 16810 | 16800 | 16810 | 16780 | 1053 |
| 534 | 20240329 | 104900 | 5375140920 | 16790 | 16790 | 16800 | 16780 | 235 |
| 535 | 20240329 | 104800 | 5371195180 | 16800 | 16820 | 16820 | 16780 | 1635 |
| 536 | 20240329 | 104700 | 5343730820 | 16810 | 16820 | 16820 | 16810 | 275 |
| 537 | 20240329 | 104600 | 5339107570 | 16820 | 16810 | 16820 | 16810 | 806 |
| 538 | 20240329 | 104500 | 5325555410 | 16810 | 16840 | 16840 | 16810 | 846 |
| 539 | 20240329 | 104400 | 5311329770 | 16840 | 16840 | 16840 | 16830 | 475 |
| 540 | 20240329 | 104300 | 5303333220 | 16840 | 16840 | 16840 | 16830 | 83 |
| 541 | 20240329 | 104200 | 5301935730 | 16850 | 16840 | 16850 | 16830 | 414 |
| 542 | 20240329 | 104100 | 5294962620 | 16830 | 16850 | 16850 | 16830 | 353 |
| 543 | 20240329 | 104000 | 5289019780 | 16850 | 16810 | 16850 | 16800 | 1200 |
| 544 | 20240329 | 103900 | 5268851550 | 16810 | 16830 | 16830 | 16810 | 3120 |
| 545 | 20240329 | 103800 | 5216392700 | 16830 | 16870 | 16870 | 16830 | 3184 |
| 546 | 20240329 | 103700 | 5162741770 | 16870 | 16880 | 16880 | 16850 | 1726 |
| 547 | 20240329 | 103600 | 5133630170 | 16890 | 16930 | 16930 | 16890 | 1114 |
| 548 | 20240329 | 103500 | 5114800820 | 16920 | 16930 | 16930 | 16920 | 364 |
| 549 | 20240329 | 103400 | 5108640350 | 16930 | 16910 | 16940 | 16910 | 185 |
| 550 | 20240329 | 103300 | 5105507180 | 16900 | 16930 | 16930 | 16890 | 573 |
| 551 | 20240329 | 103200 | 5095823550 | 16930 | 16900 | 16930 | 16890 | 448 |
| 552 | 20240329 | 103100 | 5088253750 | 16900 | 16960 | 16990 | 16900 | 3199 |
| 553 | 20240329 | 103000 | 5034002270 | 16960 | 16880 | 16960 | 16880 | 5359 |
| 554 | 20240329 | 102900 | 4943356820 | 16880 | 16870 | 16920 | 16830 | 5672 |
| 555 | 20240329 | 102800 | 4847800850 | 16870 | 16970 | 17000 | 16860 | 4042 |
| 556 | 20240329 | 102700 | 4779453700 | 16980 | 17020 | 17020 | 16980 | 2590 |
| 557 | 20240329 | 102600 | 4735412310 | 17020 | 17040 | 17050 | 16990 | 2452 |
| 558 | 20240329 | 102500 | 4693705090 | 17050 | 17090 | 17100 | 17030 | 1883 |
| 559 | 20240329 | 102400 | 4661590690 | 17100 | 17120 | 17120 | 17080 | 603 |
| 560 | 20240329 | 102300 | 4651279100 | 17120 | 17100 | 17120 | 17050 | 3156 |
| 561 | 20240329 | 102200 | 4597336270 | 17100 | 17140 | 17140 | 17080 | 3619 |
| 562 | 20240329 | 102100 | 4535439140 | 17140 | 17140 | 17150 | 17130 | 1803 |
| 563 | 20240329 | 102000 | 4504537380 | 17130 | 17110 | 17140 | 17110 | 2912 |
| 564 | 20240329 | 101900 | 4454649780 | 17110 | 17030 | 17110 | 17010 | 5121 |
| 565 | 20240329 | 101800 | 4367342540 | 17030 | 17030 | 17040 | 17010 | 2637 |
| 566 | 20240329 | 101700 | 4322453870 | 17030 | 17110 | 17120 | 17030 | 4450 |
| 567 | 20240329 | 101600 | 4246471560 | 17120 | 17130 | 17130 | 17100 | 4206 |
| 568 | 20240329 | 101500 | 4174507160 | 17130 | 17110 | 17130 | 17100 | 4162 |
| 569 | 20240329 | 101400 | 4103245970 | 17110 | 17110 | 17120 | 17100 | 2463 |
| 570 | 20240329 | 101300 | 4061107390 | 17110 | 17080 | 17120 | 17070 | 6795 |
| 571 | 20240329 | 101200 | 3944875760 | 17080 | 17000 | 17080 | 17000 | 2427 |
| 572 | 20240329 | 101100 | 3903509110 | 17000 | 16950 | 17000 | 16950 | 1897 |
| 573 | 20240329 | 101000 | 3871301240 | 16950 | 16950 | 16970 | 16930 | 723 |
| 574 | 20240329 | 100900 | 3859038890 | 16930 | 16870 | 16930 | 16870 | 3040 |
| 575 | 20240329 | 100800 | 3807675270 | 16870 | 16880 | 16880 | 16870 | 505 |
| 576 | 20240329 | 100700 | 3799155100 | 16880 | 16870 | 16880 | 16870 | 253 |
| 577 | 20240329 | 100600 | 3794885820 | 16880 | 16880 | 16890 | 16860 | 2626 |
| 578 | 20240329 | 100500 | 3750569940 | 16890 | 16870 | 16890 | 16860 | 666 |
| 579 | 20240329 | 100400 | 3739328870 | 16860 | 16850 | 16880 | 16840 | 1640 |
| 580 | 20240329 | 100300 | 3711691810 | 16850 | 16910 | 16920 | 16850 | 3040 |
| 581 | 20240329 | 100200 | 3660370300 | 16900 | 16990 | 16990 | 16900 | 2656 |
| 582 | 20240329 | 100100 | 3615406860 | 16990 | 16980 | 17000 | 16950 | 1448 |
| 583 | 20240329 | 100000 | 3590821520 | 17000 | 17070 | 17070 | 16920 | 1620 |
| 584 | 20240329 | 095900 | 3563352680 | 17080 | 16920 | 17100 | 16920 | 5244 |
| 585 | 20240329 | 095800 | 3474244340 | 16930 | 16950 | 16950 | 16920 | 2544 |
| 586 | 20240329 | 095700 | 3431160990 | 16950 | 16970 | 16980 | 16930 | 1543 |
| 587 | 20240329 | 095600 | 3405004360 | 16970 | 17030 | 17030 | 16970 | 1457 |
| 588 | 20240329 | 095500 | 3380235840 | 17020 | 17050 | 17050 | 17010 | 2677 |
| 589 | 20240329 | 095400 | 3334658120 | 17050 | 17110 | 17120 | 17000 | 11365 |
| 590 | 20240329 | 095300 | 3140584750 | 17110 | 17040 | 17110 | 17030 | 8079 |
| 591 | 20240329 | 095200 | 3002661850 | 17030 | 16930 | 17040 | 16920 | 18925 |
| 592 | 20240329 | 095100 | 2681198560 | 16930 | 16910 | 16930 | 16900 | 1672 |
| 593 | 20240329 | 095000 | 2652908730 | 16900 | 16900 | 16920 | 16900 | 1650 |
| 594 | 20240329 | 094900 | 2625014980 | 16900 | 16870 | 16900 | 16870 | 2757 |
| 595 | 20240329 | 094800 | 2578465420 | 16880 | 16870 | 16890 | 16860 | 1788 |
| 596 | 20240329 | 094700 | 2548298650 | 16870 | 16900 | 16900 | 16850 | 3103 |
| 597 | 20240329 | 094600 | 2495954680 | 16900 | 16930 | 16950 | 16870 | 9621 |
| 598 | 20240329 | 094500 | 2333179890 | 16930 | 16920 | 16950 | 16920 | 5035 |
| 599 | 20240329 | 094400 | 2247916330 | 16920 | 16900 | 16940 | 16890 | 10108 |
| 600 | 20240329 | 094300 | 2076941240 | 16890 | 16840 | 16890 | 16840 | 4649 |
| 601 | 20240329 | 094200 | 1998543820 | 16840 | 16810 | 16840 | 16800 | 2682 |
| 602 | 20240329 | 094100 | 1953416300 | 16800 | 16770 | 16800 | 16760 | 4802 |
| 603 | 20240329 | 094000 | 1872811150 | 16770 | 16730 | 16770 | 16730 | 1502 |
| 604 | 20240329 | 093900 | 1847653000 | 16730 | 16650 | 16730 | 16650 | 2907 |
| 605 | 20240329 | 093800 | 1799107080 | 16650 | 16660 | 16660 | 16630 | 1868 |
| 606 | 20240329 | 093700 | 1768011230 | 16670 | 16680 | 16680 | 16650 | 2370 |
| 607 | 20240329 | 093600 | 1728533000 | 16680 | 16650 | 16690 | 16650 | 358 |
| 608 | 20240329 | 093500 | 1722563620 | 16690 | 16660 | 16690 | 16650 | 1141 |
| 609 | 20240329 | 093400 | 1703540930 | 16660 | 16640 | 16660 | 16630 | 1093 |
| 610 | 20240329 | 093300 | 1685352090 | 16640 | 16670 | 16680 | 16640 | 559 |
| 611 | 20240329 | 093200 | 1676037890 | 16680 | 16690 | 16700 | 16660 | 708 |
| 612 | 20240329 | 093100 | 1664229870 | 16690 | 16650 | 16690 | 16640 | 578 |
| 613 | 20240329 | 093000 | 1654604220 | 16650 | 16650 | 16650 | 16640 | 837 |
| 614 | 20240329 | 092900 | 1640670190 | 16650 | 16700 | 16700 | 16650 | 2009 |
| 615 | 20240329 | 092800 | 1607185180 | 16700 | 16700 | 16710 | 16700 | 1601 |
| 616 | 20240329 | 092700 | 1580448090 | 16680 | 16710 | 16710 | 16630 | 5993 |
| 617 | 20240329 | 092600 | 1480420870 | 16730 | 16780 | 16780 | 16700 | 3183 |
| 618 | 20240329 | 092500 | 1427184780 | 16780 | 16730 | 16790 | 16730 | 5655 |
| 619 | 20240329 | 092400 | 1332400100 | 16730 | 16590 | 16740 | 16590 | 3599 |
| 620 | 20240329 | 092300 | 1272363470 | 16600 | 16600 | 16610 | 16580 | 3476 |
| 621 | 20240329 | 092200 | 1214672890 | 16600 | 16690 | 16690 | 16600 | 6867 |
| 622 | 20240329 | 092100 | 1100348280 | 16690 | 16730 | 16740 | 16650 | 5984 |
| 623 | 20240329 | 092000 | 1000379470 | 16740 | 16710 | 16800 | 16710 | 7073 |
| 624 | 20240329 | 091900 | 881804050 | 16710 | 16630 | 16710 | 16630 | 9480 |
| 625 | 20240329 | 091800 | 723601150 | 16630 | 16550 | 16640 | 16550 | 3366 |
| 626 | 20240329 | 091700 | 667751390 | 16550 | 16560 | 16560 | 16530 | 1552 |
| 627 | 20240329 | 091600 | 642063010 | 16540 | 16550 | 16560 | 16540 | 2369 |
| 628 | 20240329 | 091500 | 602855210 | 16540 | 16550 | 16550 | 16530 | 2951 |
| 629 | 20240329 | 091400 | 554035070 | 16540 | 16500 | 16540 | 16500 | 2426 |
| 630 | 20240329 | 091300 | 513943310 | 16490 | 16510 | 16520 | 16490 | 3850 |
| 631 | 20240329 | 091200 | 450380330 | 16530 | 16500 | 16540 | 16490 | 3177 |
| 632 | 20240329 | 091100 | 397903690 | 16500 | 16420 | 16500 | 16400 | 2258 |
| 633 | 20240329 | 091000 | 360741380 | 16420 | 16430 | 16430 | 16420 | 365 |
| 634 | 20240329 | 090900 | 354744530 | 16430 | 16410 | 16430 | 16410 | 548 |
| 635 | 20240329 | 090800 | 345748640 | 16440 | 16470 | 16470 | 16410 | 1326 |
| 636 | 20240329 | 090700 | 323942150 | 16470 | 16450 | 16470 | 16440 | 1121 |
| 637 | 20240329 | 090600 | 305490720 | 16450 | 16390 | 16450 | 16380 | 3209 |
| 638 | 20240329 | 090500 | 252857960 | 16380 | 16410 | 16410 | 16380 | 1037 |
| 639 | 20240329 | 090400 | 235861770 | 16400 | 16410 | 16420 | 16400 | 1151 |
| 640 | 20240329 | 090300 | 216975730 | 16410 | 16420 | 16460 | 16410 | 1656 |
| 641 | 20240329 | 090200 | 189739690 | 16410 | 16460 | 16490 | 16410 | 1698 |
| 642 | 20240329 | 090100 | 161814630 | 16460 | 16480 | 16490 | 16430 | 2526 |
| 643 | 20240329 | 090000 | 120196350 | 16510 | 16280 | 16520 | 16280 | 7326 |