35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 195900 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 15752 |
| 3 | 20240607 | 195800 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 4 | 20240607 | 195700 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 5 | 20240607 | 195600 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 6 | 20240607 | 195500 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 7 | 20240607 | 195400 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 8 | 20240607 | 195300 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 9 | 20240607 | 195200 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 10 | 20240607 | 195100 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 11 | 20240607 | 195000 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 12 | 20240607 | 194900 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 13 | 20240607 | 194800 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 14 | 20240607 | 194700 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 15 | 20240607 | 194600 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 16 | 20240607 | 194500 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 17 | 20240607 | 194400 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 18 | 20240607 | 194300 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 19 | 20240607 | 194200 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 20 | 20240607 | 194100 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 21 | 20240607 | 194000 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 22 | 20240607 | 193900 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 23 | 20240607 | 193800 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 24 | 20240607 | 193700 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 25 | 20240607 | 193600 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 26 | 20240607 | 193500 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 27 | 20240607 | 193400 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 28 | 20240607 | 193300 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 29 | 20240607 | 193200 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 30 | 20240607 | 193100 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 31 | 20240607 | 193000 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 32 | 20240607 | 192900 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 15752 |
| 33 | 20240607 | 192800 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 34 | 20240607 | 192700 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 35 | 20240607 | 192600 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 36 | 20240607 | 192500 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 37 | 20240607 | 192400 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 38 | 20240607 | 192300 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 39 | 20240607 | 192200 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 40 | 20240607 | 192100 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 41 | 20240607 | 192000 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 42 | 20240607 | 191900 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 43 | 20240607 | 191800 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 44 | 20240607 | 191700 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 45 | 20240607 | 191600 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 46 | 20240607 | 191500 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 47 | 20240607 | 191400 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 48 | 20240607 | 191300 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 49 | 20240607 | 191200 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 50 | 20240607 | 191100 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 51 | 20240607 | 191000 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 52 | 20240607 | 190900 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 53 | 20240607 | 190800 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 54 | 20240607 | 190700 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 55 | 20240607 | 190600 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 56 | 20240607 | 190500 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 57 | 20240607 | 190400 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 58 | 20240607 | 190300 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 59 | 20240607 | 190200 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 60 | 20240607 | 190100 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 61 | 20240607 | 190000 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 62 | 20240607 | 185900 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 15752 |
| 63 | 20240607 | 185800 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 64 | 20240607 | 185700 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 65 | 20240607 | 185600 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 66 | 20240607 | 185500 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 67 | 20240607 | 185400 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 68 | 20240607 | 185300 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 69 | 20240607 | 185200 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 70 | 20240607 | 185100 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 71 | 20240607 | 185000 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 72 | 20240607 | 184900 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 73 | 20240607 | 184800 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 74 | 20240607 | 184700 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 75 | 20240607 | 184600 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 76 | 20240607 | 184500 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 77 | 20240607 | 184400 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 78 | 20240607 | 184300 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 79 | 20240607 | 184200 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 80 | 20240607 | 184100 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 81 | 20240607 | 184000 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 82 | 20240607 | 183900 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 83 | 20240607 | 183800 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 84 | 20240607 | 183700 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 85 | 20240607 | 183600 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 86 | 20240607 | 183500 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 87 | 20240607 | 183400 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 88 | 20240607 | 183300 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 89 | 20240607 | 183200 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 90 | 20240607 | 183100 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 91 | 20240607 | 183000 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 92 | 20240607 | 182900 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 15752 |
| 93 | 20240607 | 182800 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 94 | 20240607 | 182700 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 95 | 20240607 | 182600 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 96 | 20240607 | 182500 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 97 | 20240607 | 182400 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 98 | 20240607 | 182300 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 99 | 20240607 | 182200 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 100 | 20240607 | 182100 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 101 | 20240607 | 182000 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 102 | 20240607 | 181900 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 103 | 20240607 | 181800 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 104 | 20240607 | 181700 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 105 | 20240607 | 181600 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 106 | 20240607 | 181500 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 107 | 20240607 | 181400 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 108 | 20240607 | 181300 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 109 | 20240607 | 181200 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 110 | 20240607 | 181100 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 111 | 20240607 | 181000 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 112 | 20240607 | 180900 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 113 | 20240607 | 180800 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 114 | 20240607 | 180700 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 115 | 20240607 | 180600 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 116 | 20240607 | 180500 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 117 | 20240607 | 180400 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 118 | 20240607 | 180300 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 119 | 20240607 | 180200 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 120 | 20240607 | 180100 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 121 | 20240607 | 180000 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 122 | 20240607 | 175900 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 15752 |
| 123 | 20240607 | 175800 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 124 | 20240607 | 175700 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 125 | 20240607 | 175600 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 126 | 20240607 | 175500 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 127 | 20240607 | 175400 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 128 | 20240607 | 175300 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 129 | 20240607 | 175200 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 130 | 20240607 | 175100 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 131 | 20240607 | 175000 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 132 | 20240607 | 174900 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 133 | 20240607 | 174800 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 134 | 20240607 | 174700 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 135 | 20240607 | 174600 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 136 | 20240607 | 174500 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 137 | 20240607 | 174400 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 138 | 20240607 | 174300 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 139 | 20240607 | 174200 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 140 | 20240607 | 174100 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 141 | 20240607 | 174000 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 142 | 20240607 | 173900 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 143 | 20240607 | 173800 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 144 | 20240607 | 173700 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 145 | 20240607 | 173600 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 146 | 20240607 | 173500 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 147 | 20240607 | 173400 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 148 | 20240607 | 173300 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 149 | 20240607 | 173200 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 150 | 20240607 | 173100 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 151 | 20240607 | 173000 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 152 | 20240607 | 172900 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 15752 |
| 153 | 20240607 | 172800 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 154 | 20240607 | 172700 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 155 | 20240607 | 172600 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 156 | 20240607 | 172500 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 157 | 20240607 | 172400 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 158 | 20240607 | 172300 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 159 | 20240607 | 172200 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 160 | 20240607 | 172100 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 161 | 20240607 | 172000 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 162 | 20240607 | 171900 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 163 | 20240607 | 171800 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 164 | 20240607 | 171700 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 165 | 20240607 | 171600 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 166 | 20240607 | 171500 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 167 | 20240607 | 171400 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 168 | 20240607 | 171300 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 169 | 20240607 | 171200 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 170 | 20240607 | 171100 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 171 | 20240607 | 171000 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 172 | 20240607 | 170900 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 173 | 20240607 | 170800 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 174 | 20240607 | 170700 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 175 | 20240607 | 170600 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 176 | 20240607 | 170500 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 177 | 20240607 | 170400 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 178 | 20240607 | 170300 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 179 | 20240607 | 170200 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 180 | 20240607 | 170100 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 181 | 20240607 | 170000 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 182 | 20240607 | 165900 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 15752 |
| 183 | 20240607 | 165800 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 184 | 20240607 | 165700 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 185 | 20240607 | 165600 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 186 | 20240607 | 165500 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 187 | 20240607 | 165400 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 188 | 20240607 | 165300 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 189 | 20240607 | 165200 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 190 | 20240607 | 165100 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 191 | 20240607 | 165000 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 192 | 20240607 | 164900 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 193 | 20240607 | 164800 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 194 | 20240607 | 164700 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 195 | 20240607 | 164600 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 196 | 20240607 | 164500 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 197 | 20240607 | 164400 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 198 | 20240607 | 164300 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 199 | 20240607 | 164200 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 200 | 20240607 | 164100 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 201 | 20240607 | 164000 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 202 | 20240607 | 163900 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 203 | 20240607 | 163800 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 204 | 20240607 | 163700 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 205 | 20240607 | 163600 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 206 | 20240607 | 163500 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 207 | 20240607 | 163400 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 208 | 20240607 | 163300 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 209 | 20240607 | 163200 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 210 | 20240607 | 163100 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 211 | 20240607 | 163000 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 212 | 20240607 | 162900 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 15752 |
| 213 | 20240607 | 162800 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 214 | 20240607 | 162700 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 215 | 20240607 | 162600 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 216 | 20240607 | 162500 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 217 | 20240607 | 162400 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 218 | 20240607 | 162300 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 219 | 20240607 | 162200 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 220 | 20240607 | 162100 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 221 | 20240607 | 162000 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 222 | 20240607 | 161900 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 223 | 20240607 | 161800 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 224 | 20240607 | 161700 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 225 | 20240607 | 161600 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 226 | 20240607 | 161500 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 227 | 20240607 | 161400 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 228 | 20240607 | 161300 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 229 | 20240607 | 161200 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 230 | 20240607 | 161100 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 231 | 20240607 | 161000 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 232 | 20240607 | 160900 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 233 | 20240607 | 160800 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 234 | 20240607 | 160700 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 235 | 20240607 | 160600 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 236 | 20240607 | 160500 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 237 | 20240607 | 160400 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 238 | 20240607 | 160300 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 239 | 20240607 | 160200 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 240 | 20240607 | 160100 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 241 | 20240607 | 160000 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 242 | 20240607 | 155900 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 15752 |
| 243 | 20240607 | 155800 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 244 | 20240607 | 155700 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 245 | 20240607 | 155600 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 246 | 20240607 | 155500 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 247 | 20240607 | 155400 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 248 | 20240607 | 155300 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 249 | 20240607 | 155200 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 250 | 20240607 | 155100 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 251 | 20240607 | 155000 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 252 | 20240607 | 154900 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 253 | 20240607 | 154800 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 254 | 20240607 | 154700 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 255 | 20240607 | 154600 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 256 | 20240607 | 154500 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 257 | 20240607 | 154400 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 258 | 20240607 | 154300 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 259 | 20240607 | 154200 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 260 | 20240607 | 154100 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 261 | 20240607 | 154000 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 262 | 20240607 | 153900 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 263 | 20240607 | 153800 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 264 | 20240607 | 153700 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 265 | 20240607 | 153600 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 266 | 20240607 | 153500 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 267 | 20240607 | 153400 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 268 | 20240607 | 153300 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 269 | 20240607 | 153200 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 270 | 20240607 | 153100 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 271 | 20240607 | 153000 | 5432992580 | 14950 | 14950 | 14950 | 14950 | 15752 |
| 272 | 20240607 | 152900 | 5197500180 | 15010 | 15010 | 15010 | 15010 | 0 |
| 273 | 20240607 | 152800 | 5197500180 | 15010 | 15010 | 15010 | 15010 | 0 |
| 274 | 20240607 | 152700 | 5197500180 | 15010 | 15010 | 15010 | 15010 | 0 |
| 275 | 20240607 | 152600 | 5197500180 | 15010 | 15010 | 15010 | 15010 | 0 |
| 276 | 20240607 | 152500 | 5197500180 | 15010 | 15010 | 15010 | 15010 | 0 |
| 277 | 20240607 | 152400 | 5197500180 | 15010 | 15010 | 15010 | 15010 | 0 |
| 278 | 20240607 | 152300 | 5197500180 | 15010 | 15010 | 15010 | 15010 | 0 |
| 279 | 20240607 | 152200 | 5197500180 | 15010 | 15010 | 15010 | 15010 | 0 |
| 280 | 20240607 | 152100 | 5197500180 | 15010 | 15010 | 15010 | 15010 | 0 |
| 281 | 20240607 | 152000 | 5197500180 | 15010 | 15010 | 15010 | 15010 | 0 |
| 282 | 20240607 | 151900 | 5197500180 | 15010 | 15000 | 15010 | 14990 | 744 |
| 283 | 20240607 | 151800 | 5186340060 | 15000 | 14990 | 15000 | 14980 | 725 |
| 284 | 20240607 | 151700 | 5175473520 | 14990 | 15000 | 15020 | 14990 | 507 |
| 285 | 20240607 | 151600 | 5167871330 | 15020 | 14990 | 15020 | 14960 | 2066 |
| 286 | 20240607 | 151500 | 5136921350 | 14990 | 15010 | 15010 | 14990 | 677 |
| 287 | 20240607 | 151400 | 5126770020 | 15010 | 15000 | 15020 | 14980 | 3906 |
| 288 | 20240607 | 151300 | 5068177260 | 15000 | 15030 | 15040 | 15000 | 2728 |
| 289 | 20240607 | 151200 | 5027233350 | 15030 | 15060 | 15070 | 15030 | 3278 |
| 290 | 20240607 | 151100 | 4977901370 | 15070 | 15090 | 15090 | 15070 | 3097 |
| 291 | 20240607 | 151000 | 4931222780 | 15090 | 15090 | 15100 | 15080 | 567 |
| 292 | 20240607 | 150900 | 4922668550 | 15100 | 15100 | 15100 | 15090 | 5228 |
| 293 | 20240607 | 150800 | 4843775750 | 15100 | 15110 | 15110 | 15090 | 646 |
| 294 | 20240607 | 150700 | 4834017410 | 15110 | 15110 | 15110 | 15100 | 308 |
| 295 | 20240607 | 150600 | 4829365470 | 15110 | 15110 | 15110 | 15100 | 233 |
| 296 | 20240607 | 150500 | 4825845500 | 15110 | 15110 | 15110 | 15100 | 128 |
| 297 | 20240607 | 150400 | 4823912430 | 15100 | 15120 | 15140 | 15100 | 1339 |
| 298 | 20240607 | 150300 | 4803661980 | 15120 | 15100 | 15120 | 15100 | 304 |
| 299 | 20240607 | 150200 | 4799070500 | 15120 | 15110 | 15120 | 15100 | 543 |
| 300 | 20240607 | 150100 | 4790868280 | 15110 | 15110 | 15120 | 15110 | 178 |
| 301 | 20240607 | 150000 | 4788178270 | 15120 | 15110 | 15120 | 15110 | 304 |
| 302 | 20240607 | 145900 | 4783584090 | 15110 | 15100 | 15110 | 15100 | 221 |
| 303 | 20240607 | 145800 | 4780246750 | 15090 | 15110 | 15110 | 15090 | 195 |
| 304 | 20240607 | 145700 | 4777303890 | 15110 | 15100 | 15110 | 15100 | 169 |
| 305 | 20240607 | 145600 | 4774751960 | 15110 | 15100 | 15110 | 15090 | 720 |
| 306 | 20240607 | 145500 | 4763886790 | 15110 | 15100 | 15110 | 15080 | 998 |
| 307 | 20240607 | 145400 | 4748826980 | 15100 | 15110 | 15110 | 15100 | 211 |
| 308 | 20240607 | 145300 | 4745640280 | 15110 | 15100 | 15110 | 15100 | 127 |
| 309 | 20240607 | 145200 | 4743722440 | 15100 | 15090 | 15100 | 15090 | 674 |
| 310 | 20240607 | 145100 | 4733551440 | 15110 | 15110 | 15110 | 15100 | 273 |
| 311 | 20240607 | 145000 | 4729428090 | 15110 | 15110 | 15110 | 15100 | 897 |
| 312 | 20240607 | 144900 | 4715878070 | 15110 | 15110 | 15110 | 15100 | 569 |
| 313 | 20240607 | 144800 | 4707280680 | 15110 | 15090 | 15110 | 15090 | 369 |
| 314 | 20240607 | 144700 | 4701711890 | 15090 | 15090 | 15090 | 15070 | 122 |
| 315 | 20240607 | 144600 | 4699871630 | 15070 | 15090 | 15090 | 15070 | 507 |
| 316 | 20240607 | 144500 | 4692230330 | 15090 | 15090 | 15090 | 15080 | 31 |
| 317 | 20240607 | 144400 | 4691762570 | 15080 | 15070 | 15080 | 15070 | 200 |
| 318 | 20240607 | 144300 | 4688747570 | 15070 | 15080 | 15080 | 15070 | 583 |
| 319 | 20240607 | 144200 | 4679960410 | 15110 | 15100 | 15110 | 15090 | 214 |
| 320 | 20240607 | 144100 | 4676730920 | 15110 | 15120 | 15120 | 15110 | 333 |
| 321 | 20240607 | 144000 | 4671698080 | 15120 | 15100 | 15120 | 15100 | 1646 |
| 322 | 20240607 | 143900 | 4646838800 | 15100 | 15080 | 15100 | 15080 | 2261 |
| 323 | 20240607 | 143800 | 4612719810 | 15080 | 15080 | 15090 | 15070 | 204 |
| 324 | 20240607 | 143700 | 4609643130 | 15080 | 15080 | 15090 | 15080 | 1691 |
| 325 | 20240607 | 143600 | 4584142810 | 15080 | 15070 | 15080 | 15070 | 9 |
| 326 | 20240607 | 143500 | 4584007130 | 15070 | 15070 | 15070 | 15060 | 82 |
| 327 | 20240607 | 143400 | 4582771480 | 15070 | 15070 | 15070 | 15070 | 151 |
| 328 | 20240607 | 143300 | 4580495910 | 15070 | 15070 | 15070 | 15070 | 31 |
| 329 | 20240607 | 143200 | 4580028740 | 15070 | 15070 | 15080 | 15060 | 1451 |
| 330 | 20240607 | 143100 | 4558168530 | 15080 | 15070 | 15090 | 15070 | 413 |
| 331 | 20240607 | 143000 | 4551943620 | 15070 | 15070 | 15070 | 15070 | 124 |
| 332 | 20240607 | 142900 | 4550074940 | 15080 | 15090 | 15090 | 15080 | 123 |
| 333 | 20240607 | 142800 | 4548219980 | 15090 | 15100 | 15100 | 15090 | 193 |
| 334 | 20240607 | 142700 | 4545307300 | 15090 | 15090 | 15090 | 15090 | 1 |
| 335 | 20240607 | 142600 | 4545292210 | 15090 | 15100 | 15100 | 15090 | 47 |
| 336 | 20240607 | 142500 | 4544582870 | 15100 | 15100 | 15100 | 15100 | 3 |
| 337 | 20240607 | 142400 | 4544537570 | 15080 | 15100 | 15120 | 15080 | 1648 |
| 338 | 20240607 | 142300 | 4519675930 | 15100 | 15120 | 15120 | 15100 | 61 |
| 339 | 20240607 | 142200 | 4518753950 | 15120 | 15120 | 15120 | 15120 | 31 |
| 340 | 20240607 | 142100 | 4518285230 | 15120 | 15090 | 15120 | 15090 | 607 |
| 341 | 20240607 | 142000 | 4509124440 | 15090 | 15110 | 15120 | 15090 | 205 |
| 342 | 20240607 | 141900 | 4506029870 | 15110 | 15100 | 15110 | 15090 | 489 |
| 343 | 20240607 | 141800 | 4498646820 | 15110 | 15110 | 15110 | 15100 | 101 |
| 344 | 20240607 | 141700 | 4497120810 | 15120 | 15150 | 15150 | 15120 | 937 |
| 345 | 20240607 | 141600 | 4482944330 | 15130 | 15130 | 15130 | 15130 | 66 |
| 346 | 20240607 | 141500 | 4481945750 | 15140 | 15140 | 15140 | 15120 | 2672 |
| 347 | 20240607 | 141400 | 4441494530 | 15150 | 15150 | 15150 | 15150 | 162 |
| 348 | 20240607 | 141300 | 4439040230 | 15140 | 15160 | 15160 | 15140 | 1400 |
| 349 | 20240607 | 141200 | 4417825700 | 15160 | 15150 | 15170 | 15150 | 418 |
| 350 | 20240607 | 141100 | 4411492630 | 15150 | 15140 | 15170 | 15140 | 263 |
| 351 | 20240607 | 141000 | 4407508440 | 15150 | 15150 | 15150 | 15140 | 966 |
| 352 | 20240607 | 140900 | 4392875190 | 15150 | 15160 | 15160 | 15150 | 100 |
| 353 | 20240607 | 140800 | 4391359290 | 15160 | 15160 | 15170 | 15160 | 464 |
| 354 | 20240607 | 140700 | 4384325040 | 15160 | 15170 | 15170 | 15160 | 440 |
| 355 | 20240607 | 140600 | 4377652550 | 15170 | 15190 | 15190 | 15170 | 691 |
| 356 | 20240607 | 140500 | 4367162430 | 15200 | 15170 | 15210 | 15170 | 2412 |
| 357 | 20240607 | 140400 | 4330515610 | 15160 | 15160 | 15160 | 15160 | 126 |
| 358 | 20240607 | 140300 | 4328605450 | 15170 | 15140 | 15170 | 15140 | 555 |
| 359 | 20240607 | 140200 | 4320191000 | 15150 | 15160 | 15160 | 15140 | 239 |
| 360 | 20240607 | 140100 | 4316571320 | 15160 | 15160 | 15170 | 15150 | 47 |
| 361 | 20240607 | 140000 | 4315858810 | 15160 | 15120 | 15180 | 15120 | 961 |
| 362 | 20240607 | 135900 | 4301290080 | 15120 | 15130 | 15130 | 15120 | 78 |
| 363 | 20240607 | 135800 | 4300110650 | 15120 | 15100 | 15140 | 15100 | 184 |
| 364 | 20240607 | 135700 | 4297331310 | 15100 | 15100 | 15100 | 15100 | 19 |
| 365 | 20240607 | 135600 | 4297044410 | 15100 | 15090 | 15100 | 15090 | 416 |
| 366 | 20240607 | 135500 | 4290766900 | 15080 | 15080 | 15090 | 15070 | 949 |
| 367 | 20240607 | 135400 | 4276456980 | 15080 | 15090 | 15090 | 15080 | 663 |
| 368 | 20240607 | 135300 | 4266458930 | 15080 | 15080 | 15090 | 15080 | 126 |
| 369 | 20240607 | 135200 | 4264558630 | 15070 | 15090 | 15090 | 15070 | 1260 |
| 370 | 20240607 | 135100 | 4245560680 | 15090 | 15090 | 15100 | 15090 | 314 |
| 371 | 20240607 | 135000 | 4240822390 | 15090 | 15100 | 15110 | 15090 | 667 |
| 372 | 20240607 | 134900 | 4230753860 | 15100 | 15110 | 15110 | 15100 | 17 |
| 373 | 20240607 | 134800 | 4230497150 | 15110 | 15110 | 15110 | 15110 | 7 |
| 374 | 20240607 | 134700 | 4230391380 | 15100 | 15110 | 15110 | 15100 | 61 |
| 375 | 20240607 | 134600 | 4229470180 | 15110 | 15100 | 15110 | 15090 | 791 |
| 376 | 20240607 | 134500 | 4217525680 | 15100 | 15120 | 15120 | 15080 | 342 |
| 377 | 20240607 | 134400 | 4212363270 | 15120 | 15150 | 15150 | 15120 | 956 |
| 378 | 20240607 | 134300 | 4197890420 | 15150 | 15160 | 15170 | 15150 | 1264 |
| 379 | 20240607 | 134200 | 4178738940 | 15160 | 15200 | 15200 | 15160 | 1111 |
| 380 | 20240607 | 134100 | 4161891630 | 15170 | 15210 | 15210 | 15170 | 680 |
| 381 | 20240607 | 134000 | 4151567710 | 15220 | 15250 | 15250 | 15220 | 1937 |
| 382 | 20240607 | 133900 | 4122050210 | 15250 | 15270 | 15270 | 15250 | 2594 |
| 383 | 20240607 | 133800 | 4082467110 | 15270 | 15240 | 15270 | 15230 | 6585 |
| 384 | 20240607 | 133700 | 3982028350 | 15230 | 15220 | 15230 | 15220 | 753 |
| 385 | 20240607 | 133600 | 3970563480 | 15210 | 15210 | 15230 | 15200 | 2132 |
| 386 | 20240607 | 133500 | 3938135540 | 15200 | 15180 | 15240 | 15180 | 5771 |
| 387 | 20240607 | 133400 | 3850318890 | 15180 | 15160 | 15180 | 15160 | 340 |
| 388 | 20240607 | 133300 | 3845161980 | 15170 | 15190 | 15190 | 15170 | 545 |
| 389 | 20240607 | 133200 | 3836889260 | 15200 | 15220 | 15220 | 15200 | 1163 |
| 390 | 20240607 | 133100 | 3819197900 | 15220 | 15240 | 15250 | 15220 | 1328 |
| 391 | 20240607 | 133000 | 3798965240 | 15240 | 15220 | 15250 | 15210 | 3429 |
| 392 | 20240607 | 132900 | 3746722920 | 15210 | 15210 | 15240 | 15210 | 2798 |
| 393 | 20240607 | 132800 | 3704118430 | 15210 | 15210 | 15250 | 15210 | 12207 |
| 394 | 20240607 | 132700 | 3518328150 | 15210 | 15180 | 15220 | 15180 | 3876 |
| 395 | 20240607 | 132600 | 3459433030 | 15180 | 15140 | 15180 | 15130 | 1913 |
| 396 | 20240607 | 132500 | 3430434800 | 15140 | 15120 | 15150 | 15120 | 3109 |
| 397 | 20240607 | 132400 | 3383347680 | 15120 | 15060 | 15170 | 15060 | 8066 |
| 398 | 20240607 | 132300 | 3261388910 | 15060 | 15060 | 15060 | 15060 | 35 |
| 399 | 20240607 | 132200 | 3260861810 | 15060 | 15020 | 15060 | 15020 | 1829 |
| 400 | 20240607 | 132100 | 3233363790 | 15020 | 15000 | 15020 | 15000 | 198 |
| 401 | 20240607 | 132000 | 3230392290 | 15010 | 14970 | 15010 | 14970 | 238 |
| 402 | 20240607 | 131900 | 3226827120 | 14990 | 15030 | 15030 | 14990 | 618 |
| 403 | 20240607 | 131800 | 3217555360 | 15000 | 14920 | 15000 | 14920 | 1809 |
| 404 | 20240607 | 131700 | 3190489770 | 14920 | 14920 | 14920 | 14920 | 7 |
| 405 | 20240607 | 131600 | 3190385330 | 14920 | 14920 | 14920 | 14920 | 7 |
| 406 | 20240607 | 131500 | 3190280890 | 14930 | 14920 | 14930 | 14900 | 517 |
| 407 | 20240607 | 131400 | 3182574910 | 14940 | 14950 | 14950 | 14940 | 442 |
| 408 | 20240607 | 131300 | 3175971420 | 14930 | 14930 | 14960 | 14930 | 1714 |
| 409 | 20240607 | 131200 | 3150348810 | 14910 | 14920 | 14930 | 14910 | 110 |
| 410 | 20240607 | 131100 | 3148708440 | 14930 | 14900 | 14930 | 14890 | 1666 |
| 411 | 20240607 | 131000 | 3123866100 | 14900 | 14890 | 14900 | 14890 | 110 |
| 412 | 20240607 | 130900 | 3122228040 | 14890 | 14900 | 14920 | 14890 | 628 |
| 413 | 20240607 | 130800 | 3112871820 | 14900 | 14950 | 14950 | 14900 | 1587 |
| 414 | 20240607 | 130700 | 3089202290 | 14960 | 14950 | 14960 | 14950 | 335 |
| 415 | 20240607 | 130600 | 3084193440 | 14950 | 14970 | 14970 | 14950 | 473 |
| 416 | 20240607 | 130500 | 3077119400 | 14970 | 14970 | 14970 | 14970 | 32 |
| 417 | 20240607 | 130400 | 3076640360 | 14970 | 14960 | 14970 | 14960 | 67 |
| 418 | 20240607 | 130300 | 3075637820 | 14970 | 14960 | 14970 | 14960 | 61 |
| 419 | 20240607 | 130200 | 3074725210 | 14960 | 14970 | 14970 | 14960 | 130 |
| 420 | 20240607 | 130100 | 3072779430 | 14970 | 14970 | 14970 | 14970 | 2 |
| 421 | 20240607 | 130000 | 3072749490 | 14980 | 14980 | 14980 | 14980 | 1 |
| 422 | 20240607 | 125900 | 3072734510 | 14980 | 15000 | 15000 | 14980 | 797 |
| 423 | 20240607 | 125800 | 3060791400 | 15020 | 15000 | 15020 | 14990 | 39 |
| 424 | 20240607 | 125700 | 3060206520 | 15000 | 15000 | 15000 | 15000 | 85 |
| 425 | 20240607 | 125600 | 3058931520 | 15000 | 15000 | 15000 | 15000 | 51 |
| 426 | 20240607 | 125500 | 3058166520 | 14990 | 15000 | 15010 | 14990 | 864 |
| 427 | 20240607 | 125400 | 3045205490 | 15010 | 15030 | 15030 | 15010 | 219 |
| 428 | 20240607 | 125300 | 3041915900 | 15030 | 15030 | 15030 | 15020 | 106 |
| 429 | 20240607 | 125200 | 3040323100 | 15020 | 15020 | 15020 | 15020 | 30 |
| 430 | 20240607 | 125100 | 3039872500 | 15020 | 15020 | 15020 | 15020 | 313 |
| 431 | 20240607 | 125000 | 3035171240 | 15020 | 15020 | 15020 | 15010 | 112 |
| 432 | 20240607 | 124900 | 3033490000 | 15020 | 15020 | 15020 | 15020 | 2 |
| 433 | 20240607 | 124800 | 3033459960 | 15010 | 15010 | 15010 | 15010 | 5 |
| 434 | 20240607 | 124700 | 3033384910 | 15000 | 15000 | 15000 | 15000 | 0 |
| 435 | 20240607 | 124600 | 3033384910 | 15000 | 15000 | 15000 | 15000 | 24 |
| 436 | 20240607 | 124500 | 3033024910 | 15020 | 14990 | 15020 | 14990 | 525 |
| 437 | 20240607 | 124400 | 3025155110 | 14980 | 14980 | 14980 | 14980 | 10 |
| 438 | 20240607 | 124300 | 3025005310 | 14980 | 14980 | 14980 | 14980 | 2 |
| 439 | 20240607 | 124200 | 3024975350 | 14980 | 14990 | 14990 | 14980 | 21 |
| 440 | 20240607 | 124100 | 3024660760 | 14980 | 14980 | 14980 | 14980 | 489 |
| 441 | 20240607 | 124000 | 3017335540 | 14990 | 15000 | 15000 | 14990 | 217 |
| 442 | 20240607 | 123900 | 3014082560 | 15000 | 15000 | 15000 | 15000 | 28 |
| 443 | 20240607 | 123800 | 3013662560 | 15000 | 15010 | 15010 | 15000 | 417 |
| 444 | 20240607 | 123700 | 3007407260 | 15010 | 15000 | 15010 | 15000 | 106 |
| 445 | 20240607 | 123600 | 3005817200 | 15000 | 15000 | 15010 | 15000 | 280 |
| 446 | 20240607 | 123500 | 3001616830 | 15000 | 15000 | 15000 | 15000 | 220 |
| 447 | 20240607 | 123400 | 2998316830 | 15000 | 15000 | 15000 | 15000 | 12 |
| 448 | 20240607 | 123300 | 2998136830 | 15000 | 15000 | 15000 | 14990 | 430 |
| 449 | 20240607 | 123200 | 2991686890 | 15000 | 15010 | 15010 | 15000 | 469 |
| 450 | 20240607 | 123100 | 2984651870 | 15010 | 15010 | 15010 | 15000 | 101 |
| 451 | 20240607 | 123000 | 2983136660 | 15020 | 15020 | 15020 | 15020 | 9 |
| 452 | 20240607 | 122900 | 2983001480 | 15010 | 15020 | 15020 | 15010 | 379 |
| 453 | 20240607 | 122800 | 2977311310 | 15030 | 15020 | 15030 | 15020 | 56 |
| 454 | 20240607 | 122700 | 2976470130 | 15020 | 15020 | 15020 | 15020 | 156 |
| 455 | 20240607 | 122600 | 2974127010 | 15020 | 15030 | 15030 | 15020 | 53 |
| 456 | 20240607 | 122500 | 2973330450 | 15040 | 15060 | 15070 | 15040 | 1185 |
| 457 | 20240607 | 122400 | 2955491620 | 15060 | 15040 | 15060 | 15040 | 199 |
| 458 | 20240607 | 122300 | 2952497490 | 15040 | 15040 | 15040 | 15040 | 31 |
| 459 | 20240607 | 122200 | 2952031250 | 15040 | 15050 | 15050 | 15040 | 151 |
| 460 | 20240607 | 122100 | 2949759960 | 15040 | 15040 | 15040 | 15030 | 454 |
| 461 | 20240607 | 122000 | 2942931810 | 15040 | 15020 | 15040 | 15010 | 377 |
| 462 | 20240607 | 121900 | 2937269290 | 15010 | 15010 | 15010 | 15010 | 218 |
| 463 | 20240607 | 121800 | 2933997110 | 15010 | 15000 | 15010 | 15000 | 325 |
| 464 | 20240607 | 121700 | 2929119300 | 15000 | 14980 | 15000 | 14980 | 131 |
| 465 | 20240607 | 121600 | 2927155810 | 14980 | 14960 | 14980 | 14960 | 65 |
| 466 | 20240607 | 121500 | 2926183060 | 14960 | 14960 | 14960 | 14960 | 1 |
| 467 | 20240607 | 121400 | 2926168100 | 14950 | 14970 | 14970 | 14950 | 106 |
| 468 | 20240607 | 121300 | 2924583380 | 14970 | 14970 | 14970 | 14970 | 18 |
| 469 | 20240607 | 121200 | 2924313920 | 14970 | 14960 | 14980 | 14960 | 3 |
| 470 | 20240607 | 121100 | 2924269010 | 14980 | 14960 | 14980 | 14950 | 60 |
| 471 | 20240607 | 121000 | 2923371930 | 14980 | 14960 | 14980 | 14960 | 265 |
| 472 | 20240607 | 120900 | 2919402530 | 14960 | 14980 | 14980 | 14960 | 37 |
| 473 | 20240607 | 120800 | 2918848750 | 14980 | 14980 | 14980 | 14980 | 0 |
| 474 | 20240607 | 120700 | 2918848750 | 14980 | 14980 | 14980 | 14970 | 70 |
| 475 | 20240607 | 120600 | 2917800590 | 14980 | 14970 | 14980 | 14970 | 10 |
| 476 | 20240607 | 120500 | 2917650860 | 14960 | 14950 | 14980 | 14950 | 213 |
| 477 | 20240607 | 120400 | 2914465730 | 14950 | 14930 | 14950 | 14910 | 2499 |
| 478 | 20240607 | 120300 | 2877199690 | 14930 | 14930 | 14930 | 14930 | 14 |
| 479 | 20240607 | 120200 | 2876990670 | 14930 | 14930 | 14940 | 14930 | 123 |
| 480 | 20240607 | 120100 | 2875154270 | 14940 | 14930 | 14940 | 14930 | 407 |
| 481 | 20240607 | 120000 | 2869076690 | 14940 | 14950 | 14950 | 14930 | 281 |
| 482 | 20240607 | 115900 | 2864878940 | 14950 | 14950 | 14950 | 14950 | 28 |
| 483 | 20240607 | 115800 | 2864460340 | 14950 | 14950 | 14950 | 14950 | 26 |
| 484 | 20240607 | 115700 | 2864071640 | 14950 | 14950 | 14950 | 14950 | 796 |
| 485 | 20240607 | 115600 | 2852171440 | 14950 | 15000 | 15000 | 14950 | 898 |
| 486 | 20240607 | 115500 | 2838717150 | 15000 | 14990 | 15000 | 14990 | 80 |
| 487 | 20240607 | 115400 | 2837517160 | 15000 | 14980 | 15000 | 14980 | 73 |
| 488 | 20240607 | 115300 | 2836423280 | 14980 | 14970 | 14980 | 14960 | 53 |
| 489 | 20240607 | 115200 | 2835629800 | 14970 | 14990 | 14990 | 14960 | 464 |
| 490 | 20240607 | 115100 | 2828687610 | 14990 | 14980 | 14990 | 14970 | 38 |
| 491 | 20240607 | 115000 | 2828118230 | 14980 | 14970 | 14980 | 14970 | 72 |
| 492 | 20240607 | 114900 | 2827039920 | 14970 | 15000 | 15000 | 14960 | 438 |
| 493 | 20240607 | 114800 | 2820485820 | 14990 | 15000 | 15000 | 14990 | 321 |
| 494 | 20240607 | 114700 | 2815672020 | 14990 | 15000 | 15000 | 14990 | 310 |
| 495 | 20240607 | 114600 | 2811023040 | 14990 | 14950 | 14990 | 14950 | 770 |
| 496 | 20240607 | 114500 | 2799500110 | 14950 | 14960 | 14960 | 14950 | 196 |
| 497 | 20240607 | 114400 | 2796569850 | 14960 | 14960 | 14960 | 14950 | 67 |
| 498 | 20240607 | 114300 | 2795568040 | 14950 | 14950 | 14950 | 14950 | 79 |
| 499 | 20240607 | 114200 | 2794386990 | 14950 | 14940 | 14950 | 14940 | 28 |
| 500 | 20240607 | 114100 | 2793968480 | 14940 | 14940 | 14940 | 14940 | 38 |
| 501 | 20240607 | 114000 | 2793400760 | 14940 | 14930 | 14950 | 14930 | 185 |
| 502 | 20240607 | 113900 | 2790637030 | 14940 | 14940 | 14950 | 14930 | 53 |
| 503 | 20240607 | 113800 | 2789845550 | 14950 | 14930 | 14950 | 14920 | 986 |
| 504 | 20240607 | 113700 | 2775129080 | 14930 | 14960 | 14970 | 14920 | 268 |
| 505 | 20240607 | 113600 | 2771126270 | 14970 | 14920 | 14970 | 14920 | 810 |
| 506 | 20240607 | 113500 | 2759036410 | 14920 | 14910 | 14920 | 14910 | 297 |
| 507 | 20240607 | 113400 | 2754607910 | 14910 | 14910 | 14910 | 14900 | 247 |
| 508 | 20240607 | 113300 | 2750927350 | 14910 | 14900 | 14910 | 14900 | 335 |
| 509 | 20240607 | 113200 | 2745933750 | 14900 | 14900 | 14900 | 14900 | 63 |
| 510 | 20240607 | 113100 | 2744995050 | 14890 | 14910 | 14910 | 14890 | 304 |
| 511 | 20240607 | 113000 | 2740466850 | 14920 | 14900 | 14920 | 14900 | 101 |
| 512 | 20240607 | 112900 | 2738960940 | 14890 | 14890 | 14890 | 14890 | 111 |
| 513 | 20240607 | 112800 | 2737308150 | 14890 | 14900 | 14900 | 14890 | 508 |
| 514 | 20240607 | 112700 | 2729741750 | 14900 | 14920 | 14920 | 14900 | 391 |
| 515 | 20240607 | 112600 | 2723915340 | 14910 | 14920 | 14920 | 14910 | 104 |
| 516 | 20240607 | 112500 | 2722364690 | 14910 | 14930 | 14930 | 14910 | 178 |
| 517 | 20240607 | 112400 | 2719710650 | 14900 | 14920 | 14920 | 14900 | 389 |
| 518 | 20240607 | 112300 | 2713910480 | 14920 | 14950 | 14950 | 14900 | 243 |
| 519 | 20240607 | 112200 | 2710288180 | 14930 | 14910 | 14950 | 14900 | 313 |
| 520 | 20240607 | 112100 | 2705618690 | 14940 | 14890 | 14940 | 14880 | 772 |
| 521 | 20240607 | 112000 | 2694125780 | 14890 | 14900 | 14920 | 14890 | 636 |
| 522 | 20240607 | 111900 | 2684649550 | 14890 | 14930 | 14930 | 14860 | 3942 |
| 523 | 20240607 | 111800 | 2625929550 | 14910 | 14950 | 14950 | 14910 | 1778 |
| 524 | 20240607 | 111700 | 2599391880 | 14950 | 15010 | 15010 | 14950 | 2690 |
| 525 | 20240607 | 111600 | 2559076830 | 15010 | 15030 | 15030 | 15010 | 530 |
| 526 | 20240607 | 111500 | 2551121070 | 15040 | 15040 | 15040 | 15040 | 0 |
| 527 | 20240607 | 111400 | 2551121070 | 15040 | 15010 | 15040 | 15010 | 115 |
| 528 | 20240607 | 111300 | 2549394890 | 15010 | 15000 | 15010 | 15000 | 506 |
| 529 | 20240607 | 111200 | 2541804160 | 14990 | 15000 | 15000 | 14990 | 70 |
| 530 | 20240607 | 111100 | 2540754170 | 15000 | 15000 | 15010 | 15000 | 63 |
| 531 | 20240607 | 111000 | 2539808830 | 15000 | 15000 | 15000 | 15000 | 43 |
| 532 | 20240607 | 110900 | 2539163830 | 14990 | 14990 | 15000 | 14990 | 36 |
| 533 | 20240607 | 110800 | 2538624070 | 14990 | 14990 | 14990 | 14990 | 30 |
| 534 | 20240607 | 110700 | 2538174370 | 14990 | 14990 | 14990 | 14980 | 169 |
| 535 | 20240607 | 110600 | 2535642420 | 14990 | 15010 | 15010 | 14990 | 829 |
| 536 | 20240607 | 110500 | 2523207630 | 15010 | 15000 | 15010 | 15000 | 715 |
| 537 | 20240607 | 110400 | 2512482330 | 14990 | 14980 | 14990 | 14980 | 91 |
| 538 | 20240607 | 110300 | 2511118640 | 14960 | 15000 | 15000 | 14960 | 2543 |
| 539 | 20240607 | 110200 | 2473016470 | 15000 | 15030 | 15030 | 15000 | 304 |
| 540 | 20240607 | 110100 | 2468453460 | 15030 | 15010 | 15030 | 14990 | 807 |
| 541 | 20240607 | 110000 | 2456347730 | 14990 | 15020 | 15020 | 14990 | 604 |
| 542 | 20240607 | 105900 | 2447285820 | 15020 | 15050 | 15050 | 15020 | 384 |
| 543 | 20240607 | 105800 | 2441513890 | 15060 | 15050 | 15070 | 15040 | 571 |
| 544 | 20240607 | 105700 | 2432912240 | 15050 | 15020 | 15050 | 15020 | 511 |
| 545 | 20240607 | 105600 | 2425230760 | 15020 | 14980 | 15020 | 14980 | 1670 |
| 546 | 20240607 | 105500 | 2400168670 | 14980 | 15010 | 15010 | 14980 | 1474 |
| 547 | 20240607 | 105400 | 2378071590 | 15010 | 15000 | 15010 | 15000 | 651 |
| 548 | 20240607 | 105300 | 2368306570 | 15010 | 15010 | 15010 | 15000 | 594 |
| 549 | 20240607 | 105200 | 2359396310 | 15010 | 14970 | 15010 | 14970 | 1179 |
| 550 | 20240607 | 105100 | 2341726390 | 14980 | 14990 | 14990 | 14950 | 2049 |
| 551 | 20240607 | 105000 | 2311029770 | 14990 | 15010 | 15010 | 14990 | 44 |
| 552 | 20240607 | 104900 | 2310369980 | 15010 | 15010 | 15020 | 15000 | 705 |
| 553 | 20240607 | 104800 | 2299793790 | 15000 | 14990 | 15010 | 14990 | 380 |
| 554 | 20240607 | 104700 | 2294094830 | 15010 | 15020 | 15020 | 15000 | 4671 |
| 555 | 20240607 | 104600 | 2224023850 | 15020 | 15030 | 15030 | 15020 | 403 |
| 556 | 20240607 | 104500 | 2217969090 | 15030 | 15040 | 15040 | 15030 | 282 |
| 557 | 20240607 | 104400 | 2213729480 | 15040 | 15050 | 15050 | 15040 | 393 |
| 558 | 20240607 | 104300 | 2207817920 | 15050 | 15080 | 15080 | 15040 | 26 |
| 559 | 20240607 | 104200 | 2207426610 | 15050 | 15050 | 15050 | 15050 | 21 |
| 560 | 20240607 | 104100 | 2207110560 | 15050 | 15030 | 15050 | 15030 | 27 |
| 561 | 20240607 | 104000 | 2206704610 | 15020 | 15010 | 15030 | 15010 | 266 |
| 562 | 20240607 | 103900 | 2202710080 | 15010 | 15010 | 15010 | 15000 | 172 |
| 563 | 20240607 | 103800 | 2200128540 | 15010 | 15030 | 15030 | 15010 | 1934 |
| 564 | 20240607 | 103700 | 2171086040 | 15020 | 15030 | 15030 | 15020 | 1092 |
| 565 | 20240607 | 103600 | 2154683540 | 15030 | 15040 | 15040 | 15020 | 673 |
| 566 | 20240607 | 103500 | 2144572220 | 15030 | 15050 | 15050 | 15030 | 280 |
| 567 | 20240607 | 103400 | 2140360990 | 15050 | 15060 | 15060 | 15050 | 218 |
| 568 | 20240607 | 103300 | 2137080000 | 15070 | 15080 | 15080 | 15060 | 1671 |
| 569 | 20240607 | 103200 | 2111900540 | 15100 | 15090 | 15100 | 15080 | 559 |
| 570 | 20240607 | 103100 | 2103464340 | 15090 | 15100 | 15100 | 15060 | 676 |
| 571 | 20240607 | 103000 | 2093278300 | 15080 | 15090 | 15100 | 15080 | 567 |
| 572 | 20240607 | 102900 | 2084722590 | 15080 | 15070 | 15080 | 15070 | 284 |
| 573 | 20240607 | 102800 | 2080440790 | 15070 | 15060 | 15070 | 15060 | 51 |
| 574 | 20240607 | 102700 | 2079672720 | 15070 | 15070 | 15080 | 15070 | 837 |
| 575 | 20240607 | 102600 | 2067059010 | 15060 | 15060 | 15070 | 15060 | 304 |
| 576 | 20240607 | 102500 | 2062480750 | 15070 | 15100 | 15100 | 15070 | 490 |
| 577 | 20240607 | 102400 | 2055091380 | 15100 | 15090 | 15100 | 15090 | 525 |
| 578 | 20240607 | 102300 | 2047169120 | 15080 | 15080 | 15080 | 15080 | 42 |
| 579 | 20240607 | 102200 | 2046535760 | 15060 | 15060 | 15060 | 15050 | 31 |
| 580 | 20240607 | 102100 | 2046068930 | 15050 | 15060 | 15060 | 15050 | 66 |
| 581 | 20240607 | 102000 | 2045075390 | 15050 | 15040 | 15050 | 15040 | 88 |
| 582 | 20240607 | 101900 | 2043751460 | 15040 | 15070 | 15070 | 15040 | 893 |
| 583 | 20240607 | 101800 | 2030303980 | 15070 | 15070 | 15080 | 15050 | 193 |
| 584 | 20240607 | 101700 | 2027399120 | 15050 | 15040 | 15050 | 15040 | 99 |
| 585 | 20240607 | 101600 | 2025909200 | 15040 | 15060 | 15070 | 15040 | 547 |
| 586 | 20240607 | 101500 | 2017673570 | 15060 | 15100 | 15100 | 15050 | 234 |
| 587 | 20240607 | 101400 | 2014149070 | 15080 | 15100 | 15100 | 15080 | 304 |
| 588 | 20240607 | 101300 | 2009559910 | 15100 | 15100 | 15100 | 15070 | 159 |
| 589 | 20240607 | 101200 | 2007161570 | 15100 | 15110 | 15110 | 15100 | 170 |
| 590 | 20240607 | 101100 | 2004593980 | 15110 | 15100 | 15110 | 15100 | 228 |
| 591 | 20240607 | 101000 | 2001151060 | 15120 | 15110 | 15130 | 15110 | 398 |
| 592 | 20240607 | 100900 | 1995136970 | 15110 | 15060 | 15110 | 15060 | 483 |
| 593 | 20240607 | 100800 | 1987851460 | 15040 | 15060 | 15070 | 15030 | 5355 |
| 594 | 20240607 | 100700 | 1907320100 | 15050 | 15070 | 15110 | 15050 | 1031 |
| 595 | 20240607 | 100600 | 1891779770 | 15070 | 15120 | 15120 | 15040 | 2289 |
| 596 | 20240607 | 100500 | 1857259150 | 15110 | 15150 | 15150 | 15110 | 3108 |
| 597 | 20240607 | 100400 | 1810249620 | 15150 | 15170 | 15170 | 15140 | 739 |
| 598 | 20240607 | 100300 | 1799050330 | 15170 | 15190 | 15190 | 15150 | 666 |
| 599 | 20240607 | 100200 | 1788949910 | 15190 | 15180 | 15190 | 15180 | 1242 |
| 600 | 20240607 | 100100 | 1770084200 | 15180 | 15170 | 15190 | 15150 | 1505 |
| 601 | 20240607 | 100000 | 1747240110 | 15170 | 15150 | 15170 | 15150 | 634 |
| 602 | 20240607 | 095900 | 1737632300 | 15150 | 15170 | 15170 | 15130 | 1008 |
| 603 | 20240607 | 095800 | 1722362790 | 15170 | 15190 | 15190 | 15160 | 1661 |
| 604 | 20240607 | 095700 | 1697157440 | 15190 | 15170 | 15190 | 15160 | 800 |
| 605 | 20240607 | 095600 | 1685012380 | 15170 | 15160 | 15180 | 15160 | 2078 |
| 606 | 20240607 | 095500 | 1653495750 | 15160 | 15160 | 15160 | 15130 | 202 |
| 607 | 20240607 | 095400 | 1650435500 | 15160 | 15140 | 15170 | 15140 | 1873 |
| 608 | 20240607 | 095300 | 1622056010 | 15140 | 15080 | 15150 | 15040 | 2675 |
| 609 | 20240607 | 095200 | 1581677400 | 15090 | 15070 | 15100 | 15030 | 5816 |
| 610 | 20240607 | 095100 | 1494068790 | 15080 | 15080 | 15080 | 15070 | 119 |
| 611 | 20240607 | 095000 | 1492274280 | 15080 | 15080 | 15080 | 15070 | 123 |
| 612 | 20240607 | 094900 | 1490419480 | 15080 | 15080 | 15080 | 15060 | 924 |
| 613 | 20240607 | 094800 | 1476494300 | 15090 | 15100 | 15100 | 15090 | 344 |
| 614 | 20240607 | 094700 | 1471302400 | 15100 | 15090 | 15100 | 15080 | 472 |
| 615 | 20240607 | 094600 | 1464178280 | 15080 | 15080 | 15080 | 15080 | 20 |
| 616 | 20240607 | 094500 | 1463876680 | 15080 | 15080 | 15090 | 15080 | 86 |
| 617 | 20240607 | 094400 | 1462579780 | 15090 | 15090 | 15090 | 15080 | 367 |
| 618 | 20240607 | 094300 | 1457043960 | 15060 | 15100 | 15100 | 15060 | 500 |
| 619 | 20240607 | 094200 | 1449508260 | 15090 | 15070 | 15100 | 15070 | 574 |
| 620 | 20240607 | 094100 | 1440854800 | 15070 | 15090 | 15090 | 15060 | 1563 |
| 621 | 20240607 | 094000 | 1417297940 | 15090 | 15110 | 15110 | 15090 | 728 |
| 622 | 20240607 | 093900 | 1406307100 | 15100 | 15110 | 15110 | 15100 | 558 |
| 623 | 20240607 | 093800 | 1397880860 | 15110 | 15080 | 15110 | 15070 | 3015 |
| 624 | 20240607 | 093700 | 1352416640 | 15100 | 15130 | 15130 | 15090 | 1510 |
| 625 | 20240607 | 093600 | 1329613630 | 15120 | 15140 | 15150 | 15120 | 1890 |
| 626 | 20240607 | 093500 | 1300991330 | 15140 | 15070 | 15150 | 15070 | 3542 |
| 627 | 20240607 | 093400 | 1247442460 | 15080 | 15070 | 15090 | 15070 | 812 |
| 628 | 20240607 | 093300 | 1235204170 | 15100 | 15100 | 15100 | 15070 | 573 |
| 629 | 20240607 | 093200 | 1226562820 | 15100 | 15070 | 15110 | 15070 | 754 |
| 630 | 20240607 | 093100 | 1215181700 | 15080 | 15070 | 15080 | 15050 | 893 |
| 631 | 20240607 | 093000 | 1201731890 | 15090 | 15100 | 15110 | 15050 | 2119 |
| 632 | 20240607 | 092900 | 1169749610 | 15110 | 15100 | 15130 | 15090 | 2405 |
| 633 | 20240607 | 092800 | 1133401350 | 15080 | 15050 | 15100 | 15040 | 3216 |
| 634 | 20240607 | 092700 | 1084942140 | 15050 | 15100 | 15100 | 15050 | 2194 |
| 635 | 20240607 | 092600 | 1051840740 | 15100 | 15090 | 15120 | 15060 | 3963 |
| 636 | 20240607 | 092500 | 992051180 | 15090 | 15110 | 15110 | 15090 | 2136 |
| 637 | 20240607 | 092400 | 959808310 | 15110 | 15060 | 15110 | 15060 | 3241 |
| 638 | 20240607 | 092300 | 910884420 | 15060 | 15060 | 15140 | 15050 | 9404 |
| 639 | 20240607 | 092200 | 768971920 | 15060 | 15050 | 15070 | 15040 | 1204 |
| 640 | 20240607 | 092100 | 750848040 | 15050 | 15030 | 15080 | 15030 | 4456 |
| 641 | 20240607 | 092000 | 683789310 | 15030 | 14970 | 15040 | 14970 | 5876 |
| 642 | 20240607 | 091900 | 595631720 | 14970 | 14950 | 14970 | 14950 | 1764 |
| 643 | 20240607 | 091800 | 569231250 | 14950 | 14940 | 14960 | 14940 | 1179 |
| 644 | 20240607 | 091700 | 551608910 | 14940 | 14930 | 14940 | 14930 | 1387 |
| 645 | 20240607 | 091600 | 530898810 | 14930 | 14940 | 14940 | 14920 | 619 |
| 646 | 20240607 | 091500 | 521658390 | 14930 | 14900 | 14940 | 14890 | 1744 |
| 647 | 20240607 | 091400 | 495660600 | 14890 | 14900 | 14910 | 14890 | 521 |
| 648 | 20240607 | 091300 | 487898500 | 14890 | 14890 | 14890 | 14890 | 169 |
| 649 | 20240607 | 091200 | 485382090 | 14900 | 14900 | 14920 | 14890 | 294 |
| 650 | 20240607 | 091100 | 481000640 | 14940 | 14930 | 14960 | 14910 | 2085 |
| 651 | 20240607 | 091000 | 449845920 | 14940 | 14840 | 14940 | 14840 | 1878 |
| 652 | 20240607 | 090900 | 421855470 | 14840 | 14840 | 14840 | 14830 | 394 |
| 653 | 20240607 | 090800 | 416011430 | 14830 | 14870 | 14920 | 14830 | 2226 |
| 654 | 20240607 | 090700 | 382901400 | 14880 | 14760 | 14880 | 14760 | 973 |
| 655 | 20240607 | 090600 | 368512430 | 14760 | 14890 | 14890 | 14760 | 4093 |
| 656 | 20240607 | 090500 | 307910550 | 14840 | 14950 | 14950 | 14840 | 3215 |
| 657 | 20240607 | 090400 | 259984880 | 14940 | 14830 | 14940 | 14820 | 3089 |
| 658 | 20240607 | 090300 | 214048580 | 14820 | 14880 | 14900 | 14820 | 4129 |
| 659 | 20240607 | 090200 | 152675160 | 14880 | 14820 | 14880 | 14800 | 3657 |
| 660 | 20240607 | 090100 | 98453720 | 14800 | 14760 | 14800 | 14760 | 260 |
| 661 | 20240607 | 090000 | 94606080 | 14750 | 14800 | 14810 | 14700 | 6404 |