39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231211 | 195500 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 6690 |
| 3 | 20231211 | 195400 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 4 | 20231211 | 195300 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 5 | 20231211 | 195200 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 6 | 20231211 | 195100 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 7 | 20231211 | 195000 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 8 | 20231211 | 194900 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 9 | 20231211 | 194800 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 10 | 20231211 | 194700 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 11 | 20231211 | 194600 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 12 | 20231211 | 194500 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 13 | 20231211 | 194400 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 14 | 20231211 | 194300 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 15 | 20231211 | 194200 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 16 | 20231211 | 194100 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 17 | 20231211 | 194000 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 18 | 20231211 | 193900 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 19 | 20231211 | 193800 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 20 | 20231211 | 193700 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 21 | 20231211 | 193600 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 22 | 20231211 | 193500 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 23 | 20231211 | 193400 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 24 | 20231211 | 193300 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 25 | 20231211 | 193200 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 26 | 20231211 | 193100 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 27 | 20231211 | 193000 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 28 | 20231211 | 192900 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 29 | 20231211 | 192800 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 30 | 20231211 | 192700 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 31 | 20231211 | 192600 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 32 | 20231211 | 192500 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 6690 |
| 33 | 20231211 | 192400 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 34 | 20231211 | 192300 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 35 | 20231211 | 192200 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 36 | 20231211 | 192100 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 37 | 20231211 | 192000 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 38 | 20231211 | 191900 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 39 | 20231211 | 191800 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 40 | 20231211 | 191700 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 41 | 20231211 | 191600 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 42 | 20231211 | 191500 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 43 | 20231211 | 191400 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 44 | 20231211 | 191300 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 45 | 20231211 | 191200 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 46 | 20231211 | 191100 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 47 | 20231211 | 191000 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 48 | 20231211 | 190900 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 49 | 20231211 | 190800 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 50 | 20231211 | 190700 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 51 | 20231211 | 190600 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 52 | 20231211 | 190500 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 53 | 20231211 | 190400 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 54 | 20231211 | 190300 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 55 | 20231211 | 190200 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 56 | 20231211 | 190100 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 57 | 20231211 | 190000 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 58 | 20231211 | 185900 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 59 | 20231211 | 185800 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 60 | 20231211 | 185700 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 61 | 20231211 | 185600 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 62 | 20231211 | 185500 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 6690 |
| 63 | 20231211 | 185400 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 64 | 20231211 | 185300 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 65 | 20231211 | 185200 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 66 | 20231211 | 185100 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 67 | 20231211 | 185000 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 68 | 20231211 | 184900 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 69 | 20231211 | 184800 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 70 | 20231211 | 184700 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 71 | 20231211 | 184600 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 72 | 20231211 | 184500 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 73 | 20231211 | 184400 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 74 | 20231211 | 184300 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 75 | 20231211 | 184200 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 76 | 20231211 | 184100 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 77 | 20231211 | 184000 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 78 | 20231211 | 183900 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 79 | 20231211 | 183800 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 80 | 20231211 | 183700 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 81 | 20231211 | 183600 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 82 | 20231211 | 183500 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 83 | 20231211 | 183400 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 84 | 20231211 | 183300 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 85 | 20231211 | 183200 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 86 | 20231211 | 183100 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 87 | 20231211 | 183000 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 88 | 20231211 | 182900 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 89 | 20231211 | 182800 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 90 | 20231211 | 182700 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 91 | 20231211 | 182600 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 92 | 20231211 | 182500 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 6690 |
| 93 | 20231211 | 182400 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 94 | 20231211 | 182300 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 95 | 20231211 | 182200 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 96 | 20231211 | 182100 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 97 | 20231211 | 182000 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 98 | 20231211 | 181900 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 99 | 20231211 | 181800 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 100 | 20231211 | 181700 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 101 | 20231211 | 181600 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 102 | 20231211 | 181500 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 103 | 20231211 | 181400 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 104 | 20231211 | 181300 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 105 | 20231211 | 181200 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 106 | 20231211 | 181100 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 107 | 20231211 | 181000 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 108 | 20231211 | 180900 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 109 | 20231211 | 180800 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 110 | 20231211 | 180700 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 111 | 20231211 | 180600 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 112 | 20231211 | 180500 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 113 | 20231211 | 180400 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 114 | 20231211 | 180300 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 115 | 20231211 | 180200 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 116 | 20231211 | 180100 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 117 | 20231211 | 180000 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 118 | 20231211 | 175900 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 119 | 20231211 | 175800 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 120 | 20231211 | 175700 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 121 | 20231211 | 175600 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 122 | 20231211 | 175500 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 6690 |
| 123 | 20231211 | 175400 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 124 | 20231211 | 175300 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 125 | 20231211 | 175200 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 126 | 20231211 | 175100 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 127 | 20231211 | 175000 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 128 | 20231211 | 174900 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 129 | 20231211 | 174800 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 130 | 20231211 | 174700 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 131 | 20231211 | 174600 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 132 | 20231211 | 174500 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 133 | 20231211 | 174400 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 134 | 20231211 | 174300 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 135 | 20231211 | 174200 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 136 | 20231211 | 174100 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 137 | 20231211 | 174000 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 138 | 20231211 | 173900 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 139 | 20231211 | 173800 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 140 | 20231211 | 173700 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 141 | 20231211 | 173600 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 142 | 20231211 | 173500 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 143 | 20231211 | 173400 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 144 | 20231211 | 173300 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 145 | 20231211 | 173200 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 146 | 20231211 | 173100 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 147 | 20231211 | 173000 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 148 | 20231211 | 172900 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 149 | 20231211 | 172800 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 150 | 20231211 | 172700 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 151 | 20231211 | 172600 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 152 | 20231211 | 172500 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 6690 |
| 153 | 20231211 | 172400 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 154 | 20231211 | 172300 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 155 | 20231211 | 172200 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 156 | 20231211 | 172100 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 157 | 20231211 | 172000 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 158 | 20231211 | 171900 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 159 | 20231211 | 171800 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 160 | 20231211 | 171700 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 161 | 20231211 | 171600 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 162 | 20231211 | 171500 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 163 | 20231211 | 171400 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 164 | 20231211 | 171300 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 165 | 20231211 | 171200 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 166 | 20231211 | 171100 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 167 | 20231211 | 171000 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 168 | 20231211 | 170900 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 169 | 20231211 | 170800 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 170 | 20231211 | 170700 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 171 | 20231211 | 170600 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 172 | 20231211 | 170500 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 173 | 20231211 | 170400 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 174 | 20231211 | 170300 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 175 | 20231211 | 170200 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 176 | 20231211 | 170100 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 177 | 20231211 | 170000 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 178 | 20231211 | 165900 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 179 | 20231211 | 165800 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 180 | 20231211 | 165700 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 181 | 20231211 | 165600 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 182 | 20231211 | 165500 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 6690 |
| 183 | 20231211 | 165400 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 184 | 20231211 | 165300 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 185 | 20231211 | 165200 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 186 | 20231211 | 165100 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 187 | 20231211 | 165000 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 188 | 20231211 | 164900 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 189 | 20231211 | 164800 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 190 | 20231211 | 164700 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 191 | 20231211 | 164600 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 192 | 20231211 | 164500 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 193 | 20231211 | 164400 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 194 | 20231211 | 164300 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 195 | 20231211 | 164200 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 196 | 20231211 | 164100 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 197 | 20231211 | 164000 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 198 | 20231211 | 163900 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 199 | 20231211 | 163800 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 200 | 20231211 | 163700 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 201 | 20231211 | 163600 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 202 | 20231211 | 163500 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 203 | 20231211 | 163400 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 204 | 20231211 | 163300 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 205 | 20231211 | 163200 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 206 | 20231211 | 163100 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 207 | 20231211 | 163000 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 208 | 20231211 | 162900 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 209 | 20231211 | 162800 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 210 | 20231211 | 162700 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 211 | 20231211 | 162600 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 212 | 20231211 | 162500 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 6690 |
| 213 | 20231211 | 162400 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 214 | 20231211 | 162300 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 215 | 20231211 | 162200 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 216 | 20231211 | 162100 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 217 | 20231211 | 162000 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 218 | 20231211 | 161900 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 219 | 20231211 | 161800 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 220 | 20231211 | 161700 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 221 | 20231211 | 161600 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 222 | 20231211 | 161500 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 223 | 20231211 | 161400 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 224 | 20231211 | 161300 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 225 | 20231211 | 161200 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 226 | 20231211 | 161100 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 227 | 20231211 | 161000 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 228 | 20231211 | 160900 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 229 | 20231211 | 160800 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 230 | 20231211 | 160700 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 231 | 20231211 | 160600 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 232 | 20231211 | 160500 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 233 | 20231211 | 160400 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 234 | 20231211 | 160300 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 235 | 20231211 | 160200 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 236 | 20231211 | 160100 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 237 | 20231211 | 160000 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 238 | 20231211 | 155900 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 239 | 20231211 | 155800 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 240 | 20231211 | 155700 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 241 | 20231211 | 155600 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 242 | 20231211 | 155500 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 6690 |
| 243 | 20231211 | 155400 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 244 | 20231211 | 155300 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 245 | 20231211 | 155200 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 246 | 20231211 | 155100 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 247 | 20231211 | 155000 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 248 | 20231211 | 154900 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 249 | 20231211 | 154800 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 250 | 20231211 | 154700 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 251 | 20231211 | 154600 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 252 | 20231211 | 154500 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 253 | 20231211 | 154400 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 254 | 20231211 | 154300 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 255 | 20231211 | 154200 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 256 | 20231211 | 154100 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 257 | 20231211 | 154000 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 258 | 20231211 | 153900 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 259 | 20231211 | 153800 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 260 | 20231211 | 153700 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 261 | 20231211 | 153600 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 262 | 20231211 | 153500 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 263 | 20231211 | 153400 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 264 | 20231211 | 153300 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 265 | 20231211 | 153200 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 266 | 20231211 | 153100 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 267 | 20231211 | 153000 | 225263594000 | 665000 | 665000 | 665000 | 665000 | 6690 |
| 268 | 20231211 | 152900 | 220814744000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 269 | 20231211 | 152800 | 220814744000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 270 | 20231211 | 152700 | 220814744000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 271 | 20231211 | 152600 | 220814744000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 272 | 20231211 | 152500 | 220814744000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 273 | 20231211 | 152400 | 220814744000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 274 | 20231211 | 152300 | 220814744000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 275 | 20231211 | 152200 | 220814744000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 276 | 20231211 | 152100 | 220814744000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 277 | 20231211 | 152000 | 220814744000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 278 | 20231211 | 151900 | 220814744000 | 665000 | 665000 | 666000 | 664000 | 1506 |
| 279 | 20231211 | 151800 | 219813161000 | 665000 | 666000 | 666000 | 665000 | 1902 |
| 280 | 20231211 | 151700 | 218548200000 | 665000 | 666000 | 666000 | 665000 | 1947 |
| 281 | 20231211 | 151600 | 217253181000 | 666000 | 666000 | 667000 | 665000 | 2753 |
| 282 | 20231211 | 151500 | 215419600000 | 667000 | 668000 | 668000 | 666000 | 2106 |
| 283 | 20231211 | 151400 | 214014934000 | 667000 | 668000 | 668000 | 667000 | 510 |
| 284 | 20231211 | 151300 | 213674635000 | 667000 | 668000 | 668000 | 667000 | 728 |
| 285 | 20231211 | 151200 | 213188938000 | 667000 | 667000 | 668000 | 667000 | 1204 |
| 286 | 20231211 | 151100 | 212385774000 | 667000 | 668000 | 668000 | 667000 | 506 |
| 287 | 20231211 | 151000 | 212048000000 | 667000 | 668000 | 668000 | 667000 | 323 |
| 288 | 20231211 | 150900 | 211832339000 | 667000 | 668000 | 669000 | 667000 | 529 |
| 289 | 20231211 | 150800 | 211479125000 | 668000 | 668000 | 669000 | 668000 | 413 |
| 290 | 20231211 | 150700 | 211203220000 | 668000 | 668000 | 669000 | 667000 | 525 |
| 291 | 20231211 | 150600 | 210852554000 | 668000 | 668000 | 668000 | 667000 | 285 |
| 292 | 20231211 | 150500 | 210662319000 | 668000 | 668000 | 669000 | 667000 | 273 |
| 293 | 20231211 | 150400 | 210479976000 | 669000 | 667000 | 669000 | 667000 | 847 |
| 294 | 20231211 | 150300 | 209914203000 | 668000 | 668000 | 669000 | 667000 | 583 |
| 295 | 20231211 | 150200 | 209524930000 | 668000 | 669000 | 669000 | 668000 | 473 |
| 296 | 20231211 | 150100 | 209208898000 | 669000 | 668000 | 669000 | 668000 | 821 |
| 297 | 20231211 | 150000 | 208660318000 | 669000 | 669000 | 670000 | 668000 | 639 |
| 298 | 20231211 | 145900 | 208232824000 | 669000 | 669000 | 669000 | 668000 | 139 |
| 299 | 20231211 | 145800 | 208139868000 | 669000 | 670000 | 670000 | 668000 | 1317 |
| 300 | 20231211 | 145700 | 207258751000 | 670000 | 669000 | 670000 | 669000 | 492 |
| 301 | 20231211 | 145600 | 206929423000 | 669000 | 669000 | 670000 | 669000 | 304 |
| 302 | 20231211 | 145500 | 206726010000 | 670000 | 670000 | 670000 | 669000 | 102 |
| 303 | 20231211 | 145400 | 206657719000 | 670000 | 670000 | 671000 | 670000 | 592 |
| 304 | 20231211 | 145300 | 206261023000 | 670000 | 671000 | 671000 | 670000 | 42 |
| 305 | 20231211 | 145200 | 206232873000 | 671000 | 670000 | 671000 | 670000 | 232 |
| 306 | 20231211 | 145100 | 206077382000 | 671000 | 670000 | 671000 | 670000 | 486 |
| 307 | 20231211 | 145000 | 205751719000 | 670000 | 671000 | 671000 | 670000 | 168 |
| 308 | 20231211 | 144900 | 205639137000 | 670000 | 670000 | 671000 | 670000 | 446 |
| 309 | 20231211 | 144800 | 205340276000 | 670000 | 670000 | 671000 | 670000 | 141 |
| 310 | 20231211 | 144700 | 205245784000 | 670000 | 671000 | 671000 | 670000 | 182 |
| 311 | 20231211 | 144600 | 205123827000 | 671000 | 670000 | 671000 | 670000 | 536 |
| 312 | 20231211 | 144500 | 204764603000 | 670000 | 671000 | 671000 | 670000 | 165 |
| 313 | 20231211 | 144400 | 204653954000 | 671000 | 671000 | 671000 | 670000 | 258 |
| 314 | 20231211 | 144300 | 204480956000 | 671000 | 672000 | 672000 | 671000 | 159 |
| 315 | 20231211 | 144200 | 204374236000 | 672000 | 672000 | 672000 | 671000 | 332 |
| 316 | 20231211 | 144100 | 204151413000 | 671000 | 671000 | 672000 | 671000 | 210 |
| 317 | 20231211 | 144000 | 204010437000 | 671000 | 672000 | 673000 | 671000 | 424 |
| 318 | 20231211 | 143900 | 203725637000 | 673000 | 673000 | 673000 | 672000 | 160 |
| 319 | 20231211 | 143800 | 203618065000 | 673000 | 674000 | 675000 | 672000 | 1365 |
| 320 | 20231211 | 143700 | 202699132000 | 674000 | 674000 | 675000 | 674000 | 315 |
| 321 | 20231211 | 143600 | 202486717000 | 675000 | 674000 | 675000 | 674000 | 396 |
| 322 | 20231211 | 143500 | 202219459000 | 675000 | 675000 | 675000 | 674000 | 116 |
| 323 | 20231211 | 143400 | 202141209000 | 675000 | 675000 | 675000 | 674000 | 226 |
| 324 | 20231211 | 143300 | 201988721000 | 674000 | 675000 | 675000 | 674000 | 463 |
| 325 | 20231211 | 143200 | 201676232000 | 675000 | 674000 | 675000 | 674000 | 84 |
| 326 | 20231211 | 143100 | 201619575000 | 674000 | 674000 | 675000 | 674000 | 192 |
| 327 | 20231211 | 143000 | 201490112000 | 675000 | 675000 | 675000 | 674000 | 215 |
| 328 | 20231211 | 142900 | 201345040000 | 674000 | 674000 | 675000 | 674000 | 135 |
| 329 | 20231211 | 142800 | 201254035000 | 674000 | 674000 | 675000 | 674000 | 96 |
| 330 | 20231211 | 142700 | 201189301000 | 675000 | 675000 | 676000 | 674000 | 1537 |
| 331 | 20231211 | 142600 | 200151865000 | 676000 | 677000 | 677000 | 676000 | 1778 |
| 332 | 20231211 | 142500 | 198949916000 | 677000 | 677000 | 677000 | 676000 | 484 |
| 333 | 20231211 | 142400 | 198622268000 | 677000 | 678000 | 678000 | 676000 | 1771 |
| 334 | 20231211 | 142300 | 197422744000 | 678000 | 677000 | 678000 | 677000 | 435 |
| 335 | 20231211 | 142200 | 197127985000 | 678000 | 676000 | 678000 | 676000 | 4218 |
| 336 | 20231211 | 142100 | 194272513000 | 677000 | 676000 | 677000 | 675000 | 596 |
| 337 | 20231211 | 142000 | 193869442000 | 676000 | 676000 | 677000 | 676000 | 738 |
| 338 | 20231211 | 141900 | 193370508000 | 677000 | 675000 | 677000 | 675000 | 1900 |
| 339 | 20231211 | 141800 | 192086292000 | 675000 | 672000 | 676000 | 672000 | 2163 |
| 340 | 20231211 | 141700 | 190627449000 | 672000 | 673000 | 674000 | 672000 | 268 |
| 341 | 20231211 | 141600 | 190447072000 | 673000 | 674000 | 674000 | 672000 | 304 |
| 342 | 20231211 | 141500 | 190242482000 | 673000 | 674000 | 675000 | 673000 | 1030 |
| 343 | 20231211 | 141400 | 189548348000 | 674000 | 674000 | 675000 | 674000 | 330 |
| 344 | 20231211 | 141300 | 189325911000 | 674000 | 675000 | 675000 | 674000 | 202 |
| 345 | 20231211 | 141200 | 189189653000 | 674000 | 675000 | 675000 | 674000 | 111 |
| 346 | 20231211 | 141100 | 189114762000 | 675000 | 675000 | 675000 | 674000 | 517 |
| 347 | 20231211 | 141000 | 188765816000 | 675000 | 675000 | 675000 | 674000 | 132 |
| 348 | 20231211 | 140900 | 188676766000 | 674000 | 675000 | 675000 | 674000 | 180 |
| 349 | 20231211 | 140800 | 188555389000 | 675000 | 674000 | 675000 | 674000 | 136 |
| 350 | 20231211 | 140700 | 188463689000 | 674000 | 675000 | 675000 | 674000 | 156 |
| 351 | 20231211 | 140600 | 188358473000 | 675000 | 675000 | 676000 | 674000 | 539 |
| 352 | 20231211 | 140500 | 187994619000 | 675000 | 675000 | 675000 | 674000 | 595 |
| 353 | 20231211 | 140400 | 187593283000 | 675000 | 675000 | 676000 | 674000 | 481 |
| 354 | 20231211 | 140300 | 187268616000 | 675000 | 676000 | 676000 | 675000 | 721 |
| 355 | 20231211 | 140200 | 186781732000 | 676000 | 675000 | 676000 | 675000 | 319 |
| 356 | 20231211 | 140100 | 186566157000 | 676000 | 676000 | 676000 | 674000 | 1778 |
| 357 | 20231211 | 140000 | 185364996000 | 676000 | 674000 | 676000 | 673000 | 4883 |
| 358 | 20231211 | 135900 | 182070694000 | 673000 | 673000 | 674000 | 672000 | 1471 |
| 359 | 20231211 | 135800 | 181080768000 | 672000 | 671000 | 673000 | 671000 | 1142 |
| 360 | 20231211 | 135700 | 180313344000 | 671000 | 670000 | 671000 | 670000 | 827 |
| 361 | 20231211 | 135600 | 179758511000 | 670000 | 669000 | 671000 | 668000 | 1369 |
| 362 | 20231211 | 135500 | 178841884000 | 669000 | 668000 | 670000 | 667000 | 621 |
| 363 | 20231211 | 135400 | 178426571000 | 667000 | 668000 | 668000 | 667000 | 245 |
| 364 | 20231211 | 135300 | 178263055000 | 668000 | 668000 | 668000 | 667000 | 458 |
| 365 | 20231211 | 135200 | 177957430000 | 668000 | 669000 | 669000 | 667000 | 965 |
| 366 | 20231211 | 135100 | 177312822000 | 669000 | 668000 | 669000 | 668000 | 161 |
| 367 | 20231211 | 135000 | 177205178000 | 669000 | 668000 | 669000 | 668000 | 87 |
| 368 | 20231211 | 134900 | 177146998000 | 668000 | 668000 | 669000 | 668000 | 98 |
| 369 | 20231211 | 134800 | 177081486000 | 668000 | 668000 | 669000 | 668000 | 238 |
| 370 | 20231211 | 134700 | 176922458000 | 668000 | 669000 | 669000 | 668000 | 147 |
| 371 | 20231211 | 134600 | 176824189000 | 668000 | 669000 | 669000 | 668000 | 89 |
| 372 | 20231211 | 134500 | 176764733000 | 669000 | 669000 | 669000 | 668000 | 121 |
| 373 | 20231211 | 134400 | 176683885000 | 669000 | 669000 | 669000 | 668000 | 77 |
| 374 | 20231211 | 134300 | 176632430000 | 668000 | 668000 | 669000 | 668000 | 115 |
| 375 | 20231211 | 134200 | 176555560000 | 668000 | 669000 | 669000 | 668000 | 196 |
| 376 | 20231211 | 134100 | 176424546000 | 668000 | 668000 | 669000 | 668000 | 234 |
| 377 | 20231211 | 134000 | 176268207000 | 668000 | 668000 | 669000 | 668000 | 243 |
| 378 | 20231211 | 133900 | 176105802000 | 669000 | 669000 | 669000 | 668000 | 138 |
| 379 | 20231211 | 133800 | 176013555000 | 669000 | 669000 | 670000 | 668000 | 452 |
| 380 | 20231211 | 133700 | 175711176000 | 669000 | 669000 | 670000 | 669000 | 114 |
| 381 | 20231211 | 133600 | 175634875000 | 670000 | 670000 | 670000 | 669000 | 70 |
| 382 | 20231211 | 133500 | 175587997000 | 669000 | 671000 | 671000 | 669000 | 910 |
| 383 | 20231211 | 133400 | 174978212000 | 670000 | 671000 | 671000 | 670000 | 74 |
| 384 | 20231211 | 133300 | 174928579000 | 670000 | 671000 | 671000 | 670000 | 130 |
| 385 | 20231211 | 133200 | 174841434000 | 671000 | 671000 | 671000 | 670000 | 26 |
| 386 | 20231211 | 133100 | 174824002000 | 671000 | 671000 | 671000 | 670000 | 43 |
| 387 | 20231211 | 133000 | 174795154000 | 670000 | 671000 | 671000 | 670000 | 62 |
| 388 | 20231211 | 132900 | 174753575000 | 671000 | 670000 | 671000 | 670000 | 48 |
| 389 | 20231211 | 132800 | 174721388000 | 671000 | 671000 | 672000 | 670000 | 103 |
| 390 | 20231211 | 132700 | 174652286000 | 672000 | 671000 | 672000 | 671000 | 79 |
| 391 | 20231211 | 132600 | 174599263000 | 671000 | 671000 | 672000 | 670000 | 131 |
| 392 | 20231211 | 132500 | 174511364000 | 670000 | 671000 | 672000 | 670000 | 352 |
| 393 | 20231211 | 132400 | 174275123000 | 671000 | 671000 | 672000 | 671000 | 239 |
| 394 | 20231211 | 132300 | 174114742000 | 671000 | 672000 | 672000 | 671000 | 221 |
| 395 | 20231211 | 132200 | 173966348000 | 671000 | 671000 | 672000 | 670000 | 101 |
| 396 | 20231211 | 132100 | 173898550000 | 671000 | 671000 | 672000 | 671000 | 201 |
| 397 | 20231211 | 132000 | 173763668000 | 671000 | 671000 | 672000 | 671000 | 99 |
| 398 | 20231211 | 131900 | 173697219000 | 670000 | 671000 | 671000 | 670000 | 186 |
| 399 | 20231211 | 131800 | 173572550000 | 671000 | 671000 | 672000 | 671000 | 251 |
| 400 | 20231211 | 131700 | 173404095000 | 672000 | 672000 | 672000 | 671000 | 435 |
| 401 | 20231211 | 131600 | 173112072000 | 672000 | 671000 | 672000 | 670000 | 423 |
| 402 | 20231211 | 131500 | 172828210000 | 671000 | 671000 | 671000 | 670000 | 99 |
| 403 | 20231211 | 131400 | 172761792000 | 671000 | 671000 | 671000 | 670000 | 162 |
| 404 | 20231211 | 131300 | 172653111000 | 670000 | 670000 | 671000 | 670000 | 101 |
| 405 | 20231211 | 131200 | 172585433000 | 670000 | 670000 | 671000 | 670000 | 37 |
| 406 | 20231211 | 131100 | 172560614000 | 670000 | 670000 | 670000 | 669000 | 708 |
| 407 | 20231211 | 131000 | 172086255000 | 670000 | 669000 | 670000 | 669000 | 34 |
| 408 | 20231211 | 130900 | 172063494000 | 670000 | 669000 | 670000 | 669000 | 41 |
| 409 | 20231211 | 130800 | 172036041000 | 670000 | 670000 | 670000 | 669000 | 273 |
| 410 | 20231211 | 130700 | 171853144000 | 669000 | 669000 | 670000 | 669000 | 353 |
| 411 | 20231211 | 130600 | 171616900000 | 669000 | 668000 | 669000 | 668000 | 101 |
| 412 | 20231211 | 130500 | 171549395000 | 669000 | 669000 | 669000 | 668000 | 87 |
| 413 | 20231211 | 130400 | 171491198000 | 669000 | 669000 | 669000 | 668000 | 102 |
| 414 | 20231211 | 130300 | 171422968000 | 669000 | 668000 | 669000 | 668000 | 61 |
| 415 | 20231211 | 130200 | 171382163000 | 669000 | 668000 | 669000 | 668000 | 75 |
| 416 | 20231211 | 130100 | 171332015000 | 669000 | 669000 | 669000 | 668000 | 30 |
| 417 | 20231211 | 130000 | 171311952000 | 669000 | 669000 | 669000 | 668000 | 144 |
| 418 | 20231211 | 125900 | 171215692000 | 668000 | 669000 | 669000 | 668000 | 81 |
| 419 | 20231211 | 125800 | 171161530000 | 669000 | 669000 | 669000 | 668000 | 61 |
| 420 | 20231211 | 125700 | 171120761000 | 668000 | 668000 | 669000 | 668000 | 81 |
| 421 | 20231211 | 125600 | 171066607000 | 668000 | 669000 | 669000 | 668000 | 135 |
| 422 | 20231211 | 125500 | 170976398000 | 668000 | 668000 | 669000 | 668000 | 73 |
| 423 | 20231211 | 125400 | 170927625000 | 668000 | 669000 | 669000 | 668000 | 186 |
| 424 | 20231211 | 125300 | 170803343000 | 669000 | 668000 | 669000 | 668000 | 96 |
| 425 | 20231211 | 125200 | 170739162000 | 668000 | 669000 | 669000 | 668000 | 75 |
| 426 | 20231211 | 125100 | 170688992000 | 669000 | 669000 | 669000 | 668000 | 84 |
| 427 | 20231211 | 125000 | 170632798000 | 669000 | 669000 | 669000 | 668000 | 58 |
| 428 | 20231211 | 124900 | 170594022000 | 669000 | 669000 | 669000 | 668000 | 361 |
| 429 | 20231211 | 124800 | 170352524000 | 669000 | 668000 | 669000 | 668000 | 164 |
| 430 | 20231211 | 124700 | 170242934000 | 668000 | 669000 | 669000 | 668000 | 621 |
| 431 | 20231211 | 124600 | 169828090000 | 669000 | 670000 | 670000 | 669000 | 456 |
| 432 | 20231211 | 124500 | 169523019000 | 670000 | 670000 | 670000 | 669000 | 152 |
| 433 | 20231211 | 124400 | 169421181000 | 670000 | 670000 | 670000 | 669000 | 51 |
| 434 | 20231211 | 124300 | 169387025000 | 670000 | 670000 | 670000 | 669000 | 148 |
| 435 | 20231211 | 124200 | 169287888000 | 670000 | 670000 | 670000 | 669000 | 153 |
| 436 | 20231211 | 124100 | 169185384000 | 670000 | 669000 | 670000 | 669000 | 75 |
| 437 | 20231211 | 124000 | 169135161000 | 669000 | 670000 | 670000 | 669000 | 106 |
| 438 | 20231211 | 123900 | 169064169000 | 670000 | 669000 | 670000 | 669000 | 869 |
| 439 | 20231211 | 123800 | 168482747000 | 669000 | 668000 | 670000 | 668000 | 470 |
| 440 | 20231211 | 123700 | 168168299000 | 669000 | 669000 | 669000 | 668000 | 148 |
| 441 | 20231211 | 123600 | 168069296000 | 669000 | 669000 | 669000 | 668000 | 137 |
| 442 | 20231211 | 123500 | 167977676000 | 668000 | 669000 | 669000 | 668000 | 138 |
| 443 | 20231211 | 123400 | 167885401000 | 669000 | 668000 | 669000 | 668000 | 65 |
| 444 | 20231211 | 123300 | 167841929000 | 668000 | 669000 | 669000 | 668000 | 70 |
| 445 | 20231211 | 123200 | 167795103000 | 668000 | 669000 | 669000 | 668000 | 59 |
| 446 | 20231211 | 123100 | 167755665000 | 668000 | 668000 | 669000 | 668000 | 175 |
| 447 | 20231211 | 123000 | 167638632000 | 668000 | 669000 | 669000 | 668000 | 88 |
| 448 | 20231211 | 122900 | 167579841000 | 667000 | 668000 | 669000 | 667000 | 196 |
| 449 | 20231211 | 122800 | 167448916000 | 667000 | 668000 | 668000 | 667000 | 144 |
| 450 | 20231211 | 122700 | 167352762000 | 668000 | 667000 | 668000 | 667000 | 112 |
| 451 | 20231211 | 122600 | 167277956000 | 667000 | 669000 | 669000 | 667000 | 847 |
| 452 | 20231211 | 122500 | 166712239000 | 669000 | 669000 | 669000 | 668000 | 255 |
| 453 | 20231211 | 122400 | 166541698000 | 668000 | 669000 | 669000 | 668000 | 322 |
| 454 | 20231211 | 122300 | 166326332000 | 669000 | 668000 | 669000 | 667000 | 149 |
| 455 | 20231211 | 122200 | 166226759000 | 668000 | 667000 | 668000 | 667000 | 410 |
| 456 | 20231211 | 122100 | 165952949000 | 668000 | 668000 | 668000 | 667000 | 191 |
| 457 | 20231211 | 122000 | 165825392000 | 667000 | 667000 | 668000 | 666000 | 766 |
| 458 | 20231211 | 121900 | 165314514000 | 667000 | 666000 | 667000 | 666000 | 261 |
| 459 | 20231211 | 121800 | 165140475000 | 667000 | 667000 | 667000 | 666000 | 218 |
| 460 | 20231211 | 121700 | 164995114000 | 667000 | 667000 | 667000 | 666000 | 319 |
| 461 | 20231211 | 121600 | 164782383000 | 667000 | 665000 | 667000 | 665000 | 828 |
| 462 | 20231211 | 121500 | 164230919000 | 665000 | 665000 | 666000 | 665000 | 557 |
| 463 | 20231211 | 121400 | 163860222000 | 665000 | 665000 | 666000 | 665000 | 439 |
| 464 | 20231211 | 121300 | 163568233000 | 665000 | 666000 | 667000 | 665000 | 1552 |
| 465 | 20231211 | 121200 | 162535437000 | 666000 | 667000 | 668000 | 666000 | 2592 |
| 466 | 20231211 | 121100 | 160807776000 | 667000 | 668000 | 668000 | 667000 | 942 |
| 467 | 20231211 | 121000 | 160179426000 | 667000 | 668000 | 668000 | 667000 | 257 |
| 468 | 20231211 | 120900 | 160007969000 | 668000 | 668000 | 668000 | 667000 | 180 |
| 469 | 20231211 | 120800 | 159887808000 | 667000 | 668000 | 668000 | 667000 | 303 |
| 470 | 20231211 | 120700 | 159685602000 | 668000 | 667000 | 668000 | 667000 | 987 |
| 471 | 20231211 | 120600 | 159027232000 | 667000 | 668000 | 668000 | 667000 | 493 |
| 472 | 20231211 | 120500 | 158698305000 | 668000 | 667000 | 668000 | 667000 | 232 |
| 473 | 20231211 | 120400 | 158543467000 | 667000 | 667000 | 668000 | 667000 | 212 |
| 474 | 20231211 | 120300 | 158402004000 | 668000 | 668000 | 668000 | 667000 | 234 |
| 475 | 20231211 | 120200 | 158245783000 | 668000 | 668000 | 668000 | 667000 | 368 |
| 476 | 20231211 | 120100 | 158000115000 | 667000 | 669000 | 669000 | 667000 | 1148 |
| 477 | 20231211 | 120000 | 157233244000 | 668000 | 669000 | 670000 | 668000 | 1538 |
| 478 | 20231211 | 115900 | 156205395000 | 669000 | 669000 | 670000 | 669000 | 630 |
| 479 | 20231211 | 115800 | 155783913000 | 670000 | 669000 | 670000 | 669000 | 152 |
| 480 | 20231211 | 115700 | 155682175000 | 669000 | 669000 | 670000 | 669000 | 437 |
| 481 | 20231211 | 115600 | 155389744000 | 670000 | 671000 | 671000 | 669000 | 2085 |
| 482 | 20231211 | 115500 | 153992769000 | 671000 | 670000 | 671000 | 670000 | 192 |
| 483 | 20231211 | 115400 | 153864058000 | 670000 | 671000 | 671000 | 670000 | 269 |
| 484 | 20231211 | 115300 | 153683714000 | 671000 | 671000 | 672000 | 671000 | 150 |
| 485 | 20231211 | 115200 | 153583063000 | 671000 | 671000 | 672000 | 670000 | 128 |
| 486 | 20231211 | 115100 | 153497147000 | 671000 | 672000 | 673000 | 671000 | 1755 |
| 487 | 20231211 | 115000 | 152319361000 | 672000 | 672000 | 673000 | 672000 | 273 |
| 488 | 20231211 | 114900 | 152135846000 | 672000 | 672000 | 673000 | 672000 | 165 |
| 489 | 20231211 | 114800 | 152024902000 | 672000 | 672000 | 672000 | 672000 | 306 |
| 490 | 20231211 | 114700 | 151819270000 | 672000 | 672000 | 673000 | 671000 | 413 |
| 491 | 20231211 | 114600 | 151541748000 | 672000 | 672000 | 672000 | 671000 | 117 |
| 492 | 20231211 | 114500 | 151463126000 | 672000 | 672000 | 672000 | 671000 | 346 |
| 493 | 20231211 | 114400 | 151230615000 | 671000 | 672000 | 672000 | 671000 | 187 |
| 494 | 20231211 | 114300 | 151105021000 | 672000 | 672000 | 672000 | 671000 | 145 |
| 495 | 20231211 | 114200 | 151007590000 | 672000 | 672000 | 672000 | 671000 | 133 |
| 496 | 20231211 | 114100 | 150918221000 | 671000 | 671000 | 672000 | 671000 | 33 |
| 497 | 20231211 | 114000 | 150896063000 | 672000 | 671000 | 672000 | 671000 | 108 |
| 498 | 20231211 | 113900 | 150823537000 | 671000 | 672000 | 672000 | 671000 | 57 |
| 499 | 20231211 | 113800 | 150785277000 | 671000 | 670000 | 672000 | 670000 | 701 |
| 500 | 20231211 | 113700 | 150314933000 | 670000 | 671000 | 671000 | 670000 | 251 |
| 501 | 20231211 | 113600 | 150146684000 | 670000 | 671000 | 671000 | 670000 | 131 |
| 502 | 20231211 | 113500 | 150058859000 | 671000 | 671000 | 671000 | 670000 | 128 |
| 503 | 20231211 | 113400 | 149973021000 | 671000 | 671000 | 672000 | 671000 | 710 |
| 504 | 20231211 | 113300 | 149496578000 | 672000 | 671000 | 672000 | 671000 | 149 |
| 505 | 20231211 | 113200 | 149396528000 | 671000 | 671000 | 672000 | 671000 | 82 |
| 506 | 20231211 | 113100 | 149341498000 | 671000 | 671000 | 672000 | 671000 | 100 |
| 507 | 20231211 | 113000 | 149274380000 | 671000 | 671000 | 672000 | 671000 | 140 |
| 508 | 20231211 | 112900 | 149180404000 | 672000 | 671000 | 672000 | 671000 | 170 |
| 509 | 20231211 | 112800 | 149066288000 | 672000 | 672000 | 672000 | 671000 | 107 |
| 510 | 20231211 | 112700 | 148994442000 | 671000 | 672000 | 673000 | 671000 | 2306 |
| 511 | 20231211 | 112600 | 147445826000 | 673000 | 673000 | 673000 | 672000 | 271 |
| 512 | 20231211 | 112500 | 147263619000 | 672000 | 673000 | 673000 | 672000 | 134 |
| 513 | 20231211 | 112400 | 147173469000 | 673000 | 673000 | 674000 | 672000 | 224 |
| 514 | 20231211 | 112300 | 147022731000 | 673000 | 673000 | 674000 | 673000 | 168 |
| 515 | 20231211 | 112200 | 146909663000 | 673000 | 673000 | 674000 | 673000 | 666 |
| 516 | 20231211 | 112100 | 146461351000 | 673000 | 673000 | 674000 | 673000 | 663 |
| 517 | 20231211 | 112000 | 146015086000 | 674000 | 674000 | 674000 | 672000 | 585 |
| 518 | 20231211 | 111900 | 145621447000 | 673000 | 674000 | 674000 | 672000 | 1430 |
| 519 | 20231211 | 111800 | 144658897000 | 674000 | 673000 | 674000 | 673000 | 84 |
| 520 | 20231211 | 111700 | 144602300000 | 674000 | 674000 | 674000 | 673000 | 148 |
| 521 | 20231211 | 111600 | 144502589000 | 674000 | 674000 | 674000 | 673000 | 119 |
| 522 | 20231211 | 111500 | 144422396000 | 673000 | 674000 | 674000 | 673000 | 258 |
| 523 | 20231211 | 111400 | 144248519000 | 674000 | 673000 | 674000 | 673000 | 148 |
| 524 | 20231211 | 111300 | 144148813000 | 674000 | 673000 | 674000 | 672000 | 188 |
| 525 | 20231211 | 111200 | 144022275000 | 673000 | 673000 | 673000 | 672000 | 249 |
| 526 | 20231211 | 111100 | 143854730000 | 673000 | 673000 | 673000 | 672000 | 149 |
| 527 | 20231211 | 111000 | 143754454000 | 672000 | 673000 | 673000 | 672000 | 294 |
| 528 | 20231211 | 110900 | 143556681000 | 673000 | 672000 | 673000 | 672000 | 651 |
| 529 | 20231211 | 110800 | 143118581000 | 672000 | 672000 | 673000 | 672000 | 254 |
| 530 | 20231211 | 110700 | 142947731000 | 673000 | 672000 | 673000 | 672000 | 176 |
| 531 | 20231211 | 110600 | 142829426000 | 672000 | 673000 | 673000 | 672000 | 189 |
| 532 | 20231211 | 110500 | 142702322000 | 673000 | 673000 | 673000 | 672000 | 136 |
| 533 | 20231211 | 110400 | 142610810000 | 673000 | 672000 | 673000 | 672000 | 198 |
| 534 | 20231211 | 110300 | 142477622000 | 672000 | 673000 | 673000 | 672000 | 299 |
| 535 | 20231211 | 110200 | 142276488000 | 672000 | 673000 | 673000 | 672000 | 263 |
| 536 | 20231211 | 110100 | 142099541000 | 673000 | 673000 | 674000 | 672000 | 2906 |
| 537 | 20231211 | 110000 | 140143819000 | 673000 | 673000 | 673000 | 672000 | 217 |
| 538 | 20231211 | 105900 | 139997906000 | 672000 | 672000 | 673000 | 672000 | 130 |
| 539 | 20231211 | 105800 | 139910468000 | 673000 | 672000 | 673000 | 672000 | 331 |
| 540 | 20231211 | 105700 | 139688024000 | 672000 | 672000 | 673000 | 672000 | 356 |
| 541 | 20231211 | 105600 | 139448683000 | 673000 | 672000 | 673000 | 672000 | 101 |
| 542 | 20231211 | 105500 | 139380740000 | 673000 | 673000 | 673000 | 672000 | 155 |
| 543 | 20231211 | 105400 | 139276513000 | 673000 | 671000 | 673000 | 671000 | 1286 |
| 544 | 20231211 | 105300 | 138412358000 | 672000 | 671000 | 672000 | 671000 | 227 |
| 545 | 20231211 | 105200 | 138259973000 | 671000 | 671000 | 672000 | 671000 | 195 |
| 546 | 20231211 | 105100 | 138129122000 | 671000 | 671000 | 672000 | 671000 | 230 |
| 547 | 20231211 | 105000 | 137974711000 | 672000 | 673000 | 673000 | 670000 | 2886 |
| 548 | 20231211 | 104900 | 136037083000 | 673000 | 672000 | 673000 | 672000 | 141 |
| 549 | 20231211 | 104800 | 135942270000 | 673000 | 672000 | 673000 | 672000 | 102 |
| 550 | 20231211 | 104700 | 135873670000 | 673000 | 672000 | 673000 | 672000 | 277 |
| 551 | 20231211 | 104600 | 135687448000 | 673000 | 672000 | 673000 | 672000 | 310 |
| 552 | 20231211 | 104500 | 135478906000 | 673000 | 672000 | 673000 | 672000 | 234 |
| 553 | 20231211 | 104400 | 135321468000 | 672000 | 672000 | 673000 | 672000 | 230 |
| 554 | 20231211 | 104300 | 135166779000 | 672000 | 673000 | 673000 | 672000 | 91 |
| 555 | 20231211 | 104200 | 135105588000 | 673000 | 671000 | 673000 | 671000 | 130 |
| 556 | 20231211 | 104100 | 135018198000 | 671000 | 673000 | 673000 | 671000 | 695 |
| 557 | 20231211 | 104000 | 134551139000 | 672000 | 672000 | 673000 | 672000 | 543 |
| 558 | 20231211 | 103900 | 134186210000 | 672000 | 673000 | 674000 | 672000 | 349 |
| 559 | 20231211 | 103800 | 133951508000 | 673000 | 673000 | 674000 | 673000 | 524 |
| 560 | 20231211 | 103700 | 133598853000 | 673000 | 673000 | 673000 | 673000 | 67 |
| 561 | 20231211 | 103600 | 133553762000 | 674000 | 672000 | 674000 | 672000 | 808 |
| 562 | 20231211 | 103500 | 133010026000 | 672000 | 672000 | 673000 | 672000 | 160 |
| 563 | 20231211 | 103400 | 132902474000 | 672000 | 672000 | 673000 | 671000 | 302 |
| 564 | 20231211 | 103300 | 132699593000 | 672000 | 673000 | 674000 | 672000 | 1744 |
| 565 | 20231211 | 103200 | 131526965000 | 674000 | 673000 | 674000 | 672000 | 322 |
| 566 | 20231211 | 103100 | 131310244000 | 672000 | 673000 | 673000 | 672000 | 416 |
| 567 | 20231211 | 103000 | 131030336000 | 673000 | 673000 | 674000 | 672000 | 296 |
| 568 | 20231211 | 102900 | 130831131000 | 673000 | 673000 | 674000 | 673000 | 830 |
| 569 | 20231211 | 102800 | 130272511000 | 673000 | 674000 | 674000 | 673000 | 160 |
| 570 | 20231211 | 102700 | 130164742000 | 673000 | 675000 | 675000 | 673000 | 1202 |
| 571 | 20231211 | 102600 | 129354924000 | 675000 | 677000 | 677000 | 674000 | 1528 |
| 572 | 20231211 | 102500 | 128322961000 | 676000 | 676000 | 677000 | 675000 | 334 |
| 573 | 20231211 | 102400 | 128097151000 | 675000 | 676000 | 677000 | 675000 | 706 |
| 574 | 20231211 | 102300 | 127620164000 | 676000 | 674000 | 676000 | 674000 | 547 |
| 575 | 20231211 | 102200 | 127250980000 | 674000 | 674000 | 675000 | 674000 | 268 |
| 576 | 20231211 | 102100 | 127070319000 | 674000 | 675000 | 675000 | 674000 | 291 |
| 577 | 20231211 | 102000 | 126874025000 | 675000 | 675000 | 676000 | 674000 | 255 |
| 578 | 20231211 | 101900 | 126701932000 | 676000 | 676000 | 676000 | 675000 | 616 |
| 579 | 20231211 | 101800 | 126285857000 | 676000 | 676000 | 677000 | 676000 | 248 |
| 580 | 20231211 | 101700 | 126118113000 | 677000 | 677000 | 677000 | 676000 | 811 |
| 581 | 20231211 | 101600 | 125569516000 | 677000 | 677000 | 678000 | 676000 | 1724 |
| 582 | 20231211 | 101500 | 124402471000 | 677000 | 679000 | 679000 | 677000 | 801 |
| 583 | 20231211 | 101400 | 123859301000 | 678000 | 675000 | 679000 | 675000 | 5595 |
| 584 | 20231211 | 101300 | 120067370000 | 676000 | 676000 | 677000 | 675000 | 688 |
| 585 | 20231211 | 101200 | 119602354000 | 675000 | 677000 | 677000 | 675000 | 1452 |
| 586 | 20231211 | 101100 | 118620090000 | 677000 | 674000 | 677000 | 674000 | 1310 |
| 587 | 20231211 | 101000 | 117734823000 | 675000 | 675000 | 675000 | 674000 | 526 |
| 588 | 20231211 | 100900 | 117379787000 | 675000 | 674000 | 675000 | 674000 | 721 |
| 589 | 20231211 | 100800 | 116893158000 | 675000 | 674000 | 675000 | 673000 | 1534 |
| 590 | 20231211 | 100700 | 115858268000 | 674000 | 672000 | 674000 | 671000 | 1133 |
| 591 | 20231211 | 100600 | 115096233000 | 671000 | 670000 | 672000 | 670000 | 1340 |
| 592 | 20231211 | 100500 | 114197398000 | 670000 | 672000 | 672000 | 670000 | 1072 |
| 593 | 20231211 | 100400 | 113478080000 | 672000 | 671000 | 672000 | 671000 | 304 |
| 594 | 20231211 | 100300 | 113273950000 | 671000 | 672000 | 672000 | 671000 | 302 |
| 595 | 20231211 | 100200 | 113071189000 | 671000 | 672000 | 673000 | 671000 | 618 |
| 596 | 20231211 | 100100 | 112655970000 | 671000 | 673000 | 673000 | 671000 | 1692 |
| 597 | 20231211 | 100000 | 111518828000 | 674000 | 673000 | 674000 | 673000 | 748 |
| 598 | 20231211 | 095900 | 111015306000 | 674000 | 674000 | 675000 | 673000 | 818 |
| 599 | 20231211 | 095800 | 110463996000 | 674000 | 675000 | 676000 | 674000 | 477 |
| 600 | 20231211 | 095700 | 110141943000 | 676000 | 677000 | 677000 | 675000 | 658 |
| 601 | 20231211 | 095600 | 109697086000 | 676000 | 676000 | 677000 | 676000 | 1227 |
| 602 | 20231211 | 095500 | 108866471000 | 677000 | 677000 | 677000 | 676000 | 1577 |
| 603 | 20231211 | 095400 | 107799281000 | 677000 | 674000 | 677000 | 673000 | 3746 |
| 604 | 20231211 | 095300 | 105269165000 | 674000 | 674000 | 674000 | 672000 | 662 |
| 605 | 20231211 | 095200 | 104823416000 | 673000 | 674000 | 674000 | 673000 | 413 |
| 606 | 20231211 | 095100 | 104545210000 | 673000 | 673000 | 675000 | 673000 | 482 |
| 607 | 20231211 | 095000 | 104220528000 | 673000 | 672000 | 674000 | 672000 | 964 |
| 608 | 20231211 | 094900 | 103571433000 | 672000 | 672000 | 674000 | 672000 | 380 |
| 609 | 20231211 | 094800 | 103315684000 | 672000 | 672000 | 673000 | 671000 | 2019 |
| 610 | 20231211 | 094700 | 101957690000 | 672000 | 671000 | 673000 | 671000 | 563 |
| 611 | 20231211 | 094600 | 101579361000 | 672000 | 673000 | 673000 | 671000 | 1087 |
| 612 | 20231211 | 094500 | 100849067000 | 673000 | 672000 | 673000 | 672000 | 358 |
| 613 | 20231211 | 094400 | 100608375000 | 672000 | 673000 | 674000 | 672000 | 941 |
| 614 | 20231211 | 094300 | 99975270000 | 673000 | 674000 | 675000 | 672000 | 1430 |
| 615 | 20231211 | 094200 | 99011892000 | 675000 | 674000 | 675000 | 674000 | 315 |
| 616 | 20231211 | 094100 | 98799373000 | 674000 | 675000 | 676000 | 673000 | 2052 |
| 617 | 20231211 | 094000 | 97416034000 | 675000 | 673000 | 675000 | 672000 | 2274 |
| 618 | 20231211 | 093900 | 95882666000 | 672000 | 674000 | 674000 | 671000 | 1245 |
| 619 | 20231211 | 093800 | 95044304000 | 674000 | 671000 | 674000 | 670000 | 2096 |
| 620 | 20231211 | 093700 | 93634300000 | 671000 | 671000 | 671000 | 670000 | 1015 |
| 621 | 20231211 | 093600 | 92953716000 | 670000 | 670000 | 671000 | 669000 | 1695 |
| 622 | 20231211 | 093500 | 91818229000 | 669000 | 667000 | 670000 | 667000 | 1053 |
| 623 | 20231211 | 093400 | 91114316000 | 667000 | 668000 | 669000 | 667000 | 4416 |
| 624 | 20231211 | 093300 | 88167393000 | 668000 | 671000 | 672000 | 668000 | 4207 |
| 625 | 20231211 | 093200 | 85350735000 | 671000 | 673000 | 673000 | 671000 | 1750 |
| 626 | 20231211 | 093100 | 84174975000 | 673000 | 673000 | 674000 | 672000 | 1355 |
| 627 | 20231211 | 093000 | 83263118000 | 673000 | 673000 | 675000 | 672000 | 1765 |
| 628 | 20231211 | 092900 | 82074444000 | 674000 | 673000 | 675000 | 672000 | 1782 |
| 629 | 20231211 | 092800 | 80874971000 | 673000 | 675000 | 675000 | 673000 | 850 |
| 630 | 20231211 | 092700 | 80302029000 | 675000 | 676000 | 676000 | 675000 | 781 |
| 631 | 20231211 | 092600 | 79774654000 | 676000 | 676000 | 677000 | 676000 | 1381 |
| 632 | 20231211 | 092500 | 78840230000 | 677000 | 677000 | 678000 | 676000 | 1090 |
| 633 | 20231211 | 092400 | 78102478000 | 677000 | 676000 | 678000 | 676000 | 788 |
| 634 | 20231211 | 092300 | 77569126000 | 677000 | 678000 | 678000 | 676000 | 1236 |
| 635 | 20231211 | 092200 | 76732467000 | 678000 | 679000 | 679000 | 677000 | 693 |
| 636 | 20231211 | 092100 | 76262669000 | 678000 | 677000 | 680000 | 677000 | 2628 |
| 637 | 20231211 | 092000 | 74479391000 | 678000 | 676000 | 678000 | 674000 | 3606 |
| 638 | 20231211 | 091900 | 72039367000 | 675000 | 673000 | 675000 | 672000 | 2304 |
| 639 | 20231211 | 091800 | 70487760000 | 673000 | 675000 | 676000 | 673000 | 2014 |
| 640 | 20231211 | 091700 | 69128939000 | 676000 | 676000 | 678000 | 674000 | 2199 |
| 641 | 20231211 | 091600 | 67644261000 | 676000 | 681000 | 681000 | 674000 | 6067 |
| 642 | 20231211 | 091500 | 63535097000 | 681000 | 679000 | 681000 | 679000 | 4358 |
| 643 | 20231211 | 091400 | 60572482000 | 680000 | 680000 | 681000 | 678000 | 1822 |
| 644 | 20231211 | 091300 | 59333874000 | 679000 | 679000 | 681000 | 677000 | 5060 |
| 645 | 20231211 | 091200 | 55900863000 | 679000 | 679000 | 680000 | 678000 | 1717 |
| 646 | 20231211 | 091100 | 54734700000 | 680000 | 678000 | 681000 | 677000 | 1633 |
| 647 | 20231211 | 091000 | 53625213000 | 678000 | 681000 | 682000 | 675000 | 4378 |
| 648 | 20231211 | 090900 | 50656564000 | 680000 | 682000 | 685000 | 680000 | 7612 |
| 649 | 20231211 | 090800 | 45459131000 | 682000 | 681000 | 683000 | 677000 | 4185 |
| 650 | 20231211 | 090700 | 42613428000 | 680000 | 682000 | 683000 | 678000 | 10121 |
| 651 | 20231211 | 090600 | 35718339000 | 680000 | 676000 | 682000 | 675000 | 9652 |
| 652 | 20231211 | 090500 | 29172130000 | 676000 | 674000 | 676000 | 673000 | 3802 |
| 653 | 20231211 | 090400 | 26607386000 | 674000 | 674000 | 675000 | 671000 | 3690 |
| 654 | 20231211 | 090300 | 24122397000 | 674000 | 673000 | 676000 | 671000 | 7443 |
| 655 | 20231211 | 090200 | 19108183000 | 672000 | 668000 | 673000 | 667000 | 3822 |
| 656 | 20231211 | 090100 | 16548941000 | 668000 | 671000 | 676000 | 667000 | 9555 |
| 657 | 20231211 | 090000 | 10130967000 | 670000 | 676000 | 676000 | 668000 | 13986 |