36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241119 | 195400 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 16473 |
| 3 | 20241119 | 195300 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 4 | 20241119 | 195200 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 5 | 20241119 | 195100 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 6 | 20241119 | 195000 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 7 | 20241119 | 194900 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 8 | 20241119 | 194800 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 9 | 20241119 | 194700 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 10 | 20241119 | 194600 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 11 | 20241119 | 194500 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 12 | 20241119 | 194400 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 13 | 20241119 | 194300 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 14 | 20241119 | 194200 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 15 | 20241119 | 194100 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 16 | 20241119 | 194000 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 17 | 20241119 | 193900 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 18 | 20241119 | 193800 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 19 | 20241119 | 193700 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 20 | 20241119 | 193600 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 21 | 20241119 | 193500 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 22 | 20241119 | 193400 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 23 | 20241119 | 193300 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 24 | 20241119 | 193200 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 25 | 20241119 | 193100 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 26 | 20241119 | 193000 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 27 | 20241119 | 192900 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 28 | 20241119 | 192800 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 29 | 20241119 | 192700 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 30 | 20241119 | 192600 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 31 | 20241119 | 192500 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 32 | 20241119 | 192400 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 16473 |
| 33 | 20241119 | 192300 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 34 | 20241119 | 192200 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 35 | 20241119 | 192100 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 36 | 20241119 | 192000 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 37 | 20241119 | 191900 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 38 | 20241119 | 191800 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 39 | 20241119 | 191700 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 40 | 20241119 | 191600 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 41 | 20241119 | 191500 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 42 | 20241119 | 191400 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 43 | 20241119 | 191300 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 44 | 20241119 | 191200 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 45 | 20241119 | 191100 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 46 | 20241119 | 191000 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 47 | 20241119 | 190900 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 48 | 20241119 | 190800 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 49 | 20241119 | 190700 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 50 | 20241119 | 190600 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 51 | 20241119 | 190500 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 52 | 20241119 | 190400 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 53 | 20241119 | 190300 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 54 | 20241119 | 190200 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 55 | 20241119 | 190100 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 56 | 20241119 | 190000 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 57 | 20241119 | 185900 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 58 | 20241119 | 185800 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 59 | 20241119 | 185700 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 60 | 20241119 | 185600 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 61 | 20241119 | 185500 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 62 | 20241119 | 185400 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 16473 |
| 63 | 20241119 | 185300 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 64 | 20241119 | 185200 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 65 | 20241119 | 185100 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 66 | 20241119 | 185000 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 67 | 20241119 | 184900 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 68 | 20241119 | 184800 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 69 | 20241119 | 184700 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 70 | 20241119 | 184600 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 71 | 20241119 | 184500 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 72 | 20241119 | 184400 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 73 | 20241119 | 184300 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 74 | 20241119 | 184200 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 75 | 20241119 | 184100 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 76 | 20241119 | 184000 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 77 | 20241119 | 183900 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 78 | 20241119 | 183800 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 79 | 20241119 | 183700 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 80 | 20241119 | 183600 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 81 | 20241119 | 183500 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 82 | 20241119 | 183400 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 83 | 20241119 | 183300 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 84 | 20241119 | 183200 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 85 | 20241119 | 183100 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 86 | 20241119 | 183000 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 87 | 20241119 | 182900 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 88 | 20241119 | 182800 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 89 | 20241119 | 182700 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 90 | 20241119 | 182600 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 91 | 20241119 | 182500 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 92 | 20241119 | 182400 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 16473 |
| 93 | 20241119 | 182300 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 94 | 20241119 | 182200 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 95 | 20241119 | 182100 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 96 | 20241119 | 182000 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 97 | 20241119 | 181900 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 98 | 20241119 | 181800 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 99 | 20241119 | 181700 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 100 | 20241119 | 181600 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 101 | 20241119 | 181500 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 102 | 20241119 | 181400 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 103 | 20241119 | 181300 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 104 | 20241119 | 181200 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 105 | 20241119 | 181100 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 106 | 20241119 | 181000 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 107 | 20241119 | 180900 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 108 | 20241119 | 180800 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 109 | 20241119 | 180700 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 110 | 20241119 | 180600 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 111 | 20241119 | 180500 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 112 | 20241119 | 180400 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 113 | 20241119 | 180300 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 114 | 20241119 | 180200 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 115 | 20241119 | 180100 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 116 | 20241119 | 180000 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 117 | 20241119 | 175900 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 118 | 20241119 | 175800 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 119 | 20241119 | 175700 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 120 | 20241119 | 175600 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 121 | 20241119 | 175500 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 122 | 20241119 | 175400 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 16473 |
| 123 | 20241119 | 175300 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 124 | 20241119 | 175200 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 125 | 20241119 | 175100 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 126 | 20241119 | 175000 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 127 | 20241119 | 174900 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 128 | 20241119 | 174800 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 129 | 20241119 | 174700 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 130 | 20241119 | 174600 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 131 | 20241119 | 174500 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 132 | 20241119 | 174400 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 133 | 20241119 | 174300 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 134 | 20241119 | 174200 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 135 | 20241119 | 174100 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 136 | 20241119 | 174000 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 137 | 20241119 | 173900 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 138 | 20241119 | 173800 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 139 | 20241119 | 173700 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 140 | 20241119 | 173600 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 141 | 20241119 | 173500 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 142 | 20241119 | 173400 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 143 | 20241119 | 173300 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 144 | 20241119 | 173200 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 145 | 20241119 | 173100 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 146 | 20241119 | 173000 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 147 | 20241119 | 172900 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 148 | 20241119 | 172800 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 149 | 20241119 | 172700 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 150 | 20241119 | 172600 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 151 | 20241119 | 172500 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 152 | 20241119 | 172400 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 16473 |
| 153 | 20241119 | 172300 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 154 | 20241119 | 172200 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 155 | 20241119 | 172100 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 156 | 20241119 | 172000 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 157 | 20241119 | 171900 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 158 | 20241119 | 171800 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 159 | 20241119 | 171700 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 160 | 20241119 | 171600 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 161 | 20241119 | 171500 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 162 | 20241119 | 171400 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 163 | 20241119 | 171300 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 164 | 20241119 | 171200 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 165 | 20241119 | 171100 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 166 | 20241119 | 171000 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 167 | 20241119 | 170900 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 168 | 20241119 | 170800 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 169 | 20241119 | 170700 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 170 | 20241119 | 170600 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 171 | 20241119 | 170500 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 172 | 20241119 | 170400 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 173 | 20241119 | 170300 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 174 | 20241119 | 170200 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 175 | 20241119 | 170100 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 176 | 20241119 | 170000 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 177 | 20241119 | 165900 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 178 | 20241119 | 165800 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 179 | 20241119 | 165700 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 180 | 20241119 | 165600 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 181 | 20241119 | 165500 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 182 | 20241119 | 165400 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 16473 |
| 183 | 20241119 | 165300 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 184 | 20241119 | 165200 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 185 | 20241119 | 165100 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 186 | 20241119 | 165000 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 187 | 20241119 | 164900 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 188 | 20241119 | 164800 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 189 | 20241119 | 164700 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 190 | 20241119 | 164600 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 191 | 20241119 | 164500 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 192 | 20241119 | 164400 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 193 | 20241119 | 164300 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 194 | 20241119 | 164200 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 195 | 20241119 | 164100 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 196 | 20241119 | 164000 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 197 | 20241119 | 163900 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 198 | 20241119 | 163800 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 199 | 20241119 | 163700 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 200 | 20241119 | 163600 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 201 | 20241119 | 163500 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 202 | 20241119 | 163400 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 203 | 20241119 | 163300 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 204 | 20241119 | 163200 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 205 | 20241119 | 163100 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 206 | 20241119 | 163000 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 207 | 20241119 | 162900 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 208 | 20241119 | 162800 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 209 | 20241119 | 162700 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 210 | 20241119 | 162600 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 211 | 20241119 | 162500 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 212 | 20241119 | 162400 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 16473 |
| 213 | 20241119 | 162300 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 214 | 20241119 | 162200 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 215 | 20241119 | 162100 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 216 | 20241119 | 162000 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 217 | 20241119 | 161900 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 218 | 20241119 | 161800 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 219 | 20241119 | 161700 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 220 | 20241119 | 161600 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 221 | 20241119 | 161500 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 222 | 20241119 | 161400 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 223 | 20241119 | 161300 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 224 | 20241119 | 161200 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 225 | 20241119 | 161100 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 226 | 20241119 | 161000 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 227 | 20241119 | 160900 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 228 | 20241119 | 160800 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 229 | 20241119 | 160700 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 230 | 20241119 | 160600 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 231 | 20241119 | 160500 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 232 | 20241119 | 160400 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 233 | 20241119 | 160300 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 234 | 20241119 | 160200 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 235 | 20241119 | 160100 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 236 | 20241119 | 160000 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 237 | 20241119 | 155900 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 238 | 20241119 | 155800 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 239 | 20241119 | 155700 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 240 | 20241119 | 155600 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 241 | 20241119 | 155500 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 242 | 20241119 | 155400 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 16473 |
| 243 | 20241119 | 155300 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 244 | 20241119 | 155200 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 245 | 20241119 | 155100 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 246 | 20241119 | 155000 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 247 | 20241119 | 154900 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 248 | 20241119 | 154800 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 249 | 20241119 | 154700 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 250 | 20241119 | 154600 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 251 | 20241119 | 154500 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 252 | 20241119 | 154400 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 253 | 20241119 | 154300 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 254 | 20241119 | 154200 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 255 | 20241119 | 154100 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 256 | 20241119 | 154000 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 257 | 20241119 | 153900 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 258 | 20241119 | 153800 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 259 | 20241119 | 153700 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 260 | 20241119 | 153600 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 261 | 20241119 | 153500 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 262 | 20241119 | 153400 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 263 | 20241119 | 153300 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 264 | 20241119 | 153200 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 265 | 20241119 | 153100 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 266 | 20241119 | 153000 | 48538907700 | 68700 | 68700 | 68700 | 68700 | 16473 |
| 267 | 20241119 | 152900 | 47407212600 | 69200 | 69200 | 69200 | 69200 | 0 |
| 268 | 20241119 | 152800 | 47407212600 | 69200 | 69200 | 69200 | 69200 | 0 |
| 269 | 20241119 | 152700 | 47407212600 | 69200 | 69200 | 69200 | 69200 | 0 |
| 270 | 20241119 | 152600 | 47407212600 | 69200 | 69200 | 69200 | 69200 | 0 |
| 271 | 20241119 | 152500 | 47407212600 | 69200 | 69200 | 69200 | 69200 | 0 |
| 272 | 20241119 | 152400 | 47407212600 | 69200 | 69200 | 69200 | 69200 | 0 |
| 273 | 20241119 | 152300 | 47407212600 | 69200 | 69200 | 69200 | 69200 | 0 |
| 274 | 20241119 | 152200 | 47407212600 | 69200 | 69200 | 69200 | 69200 | 0 |
| 275 | 20241119 | 152100 | 47407212600 | 69200 | 69200 | 69200 | 69200 | 0 |
| 276 | 20241119 | 152000 | 47407212600 | 69200 | 69200 | 69200 | 69200 | 0 |
| 277 | 20241119 | 151900 | 47407212600 | 69200 | 69200 | 69300 | 69000 | 4814 |
| 278 | 20241119 | 151800 | 47074198500 | 69100 | 69000 | 69200 | 68900 | 7639 |
| 279 | 20241119 | 151700 | 46547133900 | 69000 | 68800 | 69000 | 68800 | 2938 |
| 280 | 20241119 | 151600 | 46344775900 | 68800 | 68800 | 68900 | 68700 | 3676 |
| 281 | 20241119 | 151500 | 46091894100 | 68800 | 68700 | 68900 | 68600 | 2953 |
| 282 | 20241119 | 151400 | 45888962000 | 68700 | 68800 | 68900 | 68600 | 2930 |
| 283 | 20241119 | 151300 | 45687366200 | 68900 | 68900 | 69000 | 68800 | 5624 |
| 284 | 20241119 | 151200 | 45299933800 | 68900 | 68700 | 69000 | 68700 | 5324 |
| 285 | 20241119 | 151100 | 44933307500 | 68800 | 68700 | 68800 | 68700 | 3696 |
| 286 | 20241119 | 151000 | 44679273400 | 68700 | 68500 | 68700 | 68400 | 7139 |
| 287 | 20241119 | 150900 | 44189913500 | 68400 | 68400 | 68500 | 68400 | 3630 |
| 288 | 20241119 | 150800 | 43941283600 | 68400 | 68400 | 68500 | 68400 | 455 |
| 289 | 20241119 | 150700 | 43910154200 | 68400 | 68400 | 68500 | 68300 | 5561 |
| 290 | 20241119 | 150600 | 43529909700 | 68400 | 68400 | 68500 | 68300 | 3815 |
| 291 | 20241119 | 150500 | 43268974000 | 68400 | 68500 | 68500 | 68400 | 1318 |
| 292 | 20241119 | 150400 | 43178704100 | 68500 | 68500 | 68500 | 68400 | 2765 |
| 293 | 20241119 | 150300 | 42989320500 | 68500 | 68400 | 68500 | 68400 | 853 |
| 294 | 20241119 | 150200 | 42930938100 | 68500 | 68400 | 68500 | 68400 | 3186 |
| 295 | 20241119 | 150100 | 42712710700 | 68400 | 68400 | 68400 | 68300 | 3724 |
| 296 | 20241119 | 150000 | 42458003500 | 68400 | 68400 | 68400 | 68300 | 1197 |
| 297 | 20241119 | 145900 | 42376134100 | 68300 | 68400 | 68400 | 68300 | 508 |
| 298 | 20241119 | 145800 | 42341430800 | 68400 | 68300 | 68400 | 68200 | 2396 |
| 299 | 20241119 | 145700 | 42177786200 | 68300 | 68200 | 68300 | 68200 | 873 |
| 300 | 20241119 | 145600 | 42118215900 | 68200 | 68300 | 68300 | 68200 | 386 |
| 301 | 20241119 | 145500 | 42091866500 | 68300 | 68300 | 68300 | 68200 | 1085 |
| 302 | 20241119 | 145400 | 42017766300 | 68300 | 68200 | 68300 | 68100 | 574 |
| 303 | 20241119 | 145300 | 41978632800 | 68200 | 68200 | 68300 | 68100 | 1120 |
| 304 | 20241119 | 145200 | 41902260000 | 68200 | 68200 | 68300 | 68100 | 1130 |
| 305 | 20241119 | 145100 | 41825192700 | 68200 | 68200 | 68300 | 68100 | 1129 |
| 306 | 20241119 | 145000 | 41748192500 | 68300 | 68300 | 68400 | 68200 | 2998 |
| 307 | 20241119 | 144900 | 41543433600 | 68300 | 68100 | 68400 | 68100 | 9084 |
| 308 | 20241119 | 144800 | 40923487500 | 68100 | 68200 | 68200 | 68100 | 274 |
| 309 | 20241119 | 144700 | 40904811200 | 68200 | 68200 | 68200 | 68100 | 159 |
| 310 | 20241119 | 144600 | 40893968900 | 68200 | 68200 | 68200 | 68100 | 513 |
| 311 | 20241119 | 144500 | 40859013800 | 68200 | 68200 | 68300 | 68100 | 982 |
| 312 | 20241119 | 144400 | 40792041700 | 68200 | 68100 | 68300 | 68100 | 3385 |
| 313 | 20241119 | 144300 | 40561252800 | 68200 | 68200 | 68200 | 68100 | 798 |
| 314 | 20241119 | 144200 | 40506899000 | 68100 | 68100 | 68200 | 68000 | 1911 |
| 315 | 20241119 | 144100 | 40376895200 | 68100 | 68200 | 68200 | 68100 | 1938 |
| 316 | 20241119 | 144000 | 40244908000 | 68200 | 68100 | 68200 | 68100 | 1168 |
| 317 | 20241119 | 143900 | 40165354700 | 68100 | 68100 | 68100 | 68000 | 384 |
| 318 | 20241119 | 143800 | 40139226800 | 68100 | 68000 | 68100 | 68000 | 340 |
| 319 | 20241119 | 143700 | 40116076900 | 68000 | 68100 | 68100 | 68000 | 156 |
| 320 | 20241119 | 143600 | 40105463500 | 68000 | 68000 | 68100 | 68000 | 760 |
| 321 | 20241119 | 143500 | 40053777600 | 68000 | 68000 | 68100 | 67900 | 455 |
| 322 | 20241119 | 143400 | 40022839200 | 68000 | 68000 | 68000 | 67900 | 170 |
| 323 | 20241119 | 143300 | 40011280400 | 68000 | 68000 | 68100 | 67900 | 677 |
| 324 | 20241119 | 143200 | 39965255700 | 68100 | 68100 | 68100 | 67900 | 483 |
| 325 | 20241119 | 143100 | 39932402800 | 68000 | 68000 | 68100 | 68000 | 1896 |
| 326 | 20241119 | 143000 | 39803463600 | 68000 | 67700 | 68000 | 67700 | 1222 |
| 327 | 20241119 | 142900 | 39720504900 | 67700 | 67800 | 67900 | 67700 | 4619 |
| 328 | 20241119 | 142800 | 39407302400 | 67800 | 67700 | 67800 | 67700 | 490 |
| 329 | 20241119 | 142700 | 39374082200 | 67800 | 67800 | 67800 | 67700 | 278 |
| 330 | 20241119 | 142600 | 39355238000 | 67800 | 67700 | 67800 | 67700 | 462 |
| 331 | 20241119 | 142500 | 39323945500 | 67800 | 67800 | 67800 | 67700 | 249 |
| 332 | 20241119 | 142400 | 39307073600 | 67800 | 67700 | 67800 | 67700 | 658 |
| 333 | 20241119 | 142300 | 39262519900 | 67700 | 67700 | 67700 | 67600 | 272 |
| 334 | 20241119 | 142200 | 39244106100 | 67700 | 67700 | 67700 | 67600 | 383 |
| 335 | 20241119 | 142100 | 39218182000 | 67700 | 67600 | 67700 | 67600 | 390 |
| 336 | 20241119 | 142000 | 39191806800 | 67600 | 67700 | 67800 | 67600 | 1299 |
| 337 | 20241119 | 141900 | 39103875000 | 67700 | 67800 | 67800 | 67700 | 123 |
| 338 | 20241119 | 141800 | 39095545000 | 67800 | 67800 | 67900 | 67700 | 1793 |
| 339 | 20241119 | 141700 | 38973978600 | 67800 | 67800 | 67900 | 67800 | 2594 |
| 340 | 20241119 | 141600 | 38798104500 | 67800 | 67900 | 67900 | 67800 | 556 |
| 341 | 20241119 | 141500 | 38760402900 | 67900 | 67800 | 67900 | 67800 | 275 |
| 342 | 20241119 | 141400 | 38741748700 | 67900 | 67900 | 67900 | 67800 | 329 |
| 343 | 20241119 | 141300 | 38719416100 | 67800 | 67800 | 67900 | 67800 | 430 |
| 344 | 20241119 | 141200 | 38690246700 | 67900 | 67900 | 67900 | 67800 | 1405 |
| 345 | 20241119 | 141100 | 38594953500 | 67900 | 67900 | 67900 | 67800 | 503 |
| 346 | 20241119 | 141000 | 38560805700 | 67900 | 67800 | 67900 | 67800 | 237 |
| 347 | 20241119 | 140900 | 38544716500 | 67900 | 67900 | 67900 | 67800 | 104 |
| 348 | 20241119 | 140800 | 38537660100 | 67800 | 67800 | 67900 | 67800 | 219 |
| 349 | 20241119 | 140700 | 38522806900 | 67800 | 67800 | 67900 | 67800 | 153 |
| 350 | 20241119 | 140600 | 38512429800 | 67900 | 67800 | 67900 | 67700 | 604 |
| 351 | 20241119 | 140500 | 38471479700 | 67800 | 67700 | 67800 | 67600 | 1956 |
| 352 | 20241119 | 140400 | 38338968800 | 67600 | 67700 | 67800 | 67600 | 1330 |
| 353 | 20241119 | 140300 | 38248936800 | 67700 | 67900 | 67900 | 67700 | 2516 |
| 354 | 20241119 | 140200 | 38078367500 | 67900 | 68000 | 68000 | 67800 | 1124 |
| 355 | 20241119 | 140100 | 38002043300 | 68000 | 68000 | 68000 | 67900 | 1298 |
| 356 | 20241119 | 140000 | 37913894200 | 67900 | 68000 | 68000 | 67900 | 643 |
| 357 | 20241119 | 135900 | 37870186200 | 68000 | 68000 | 68000 | 67900 | 392 |
| 358 | 20241119 | 135800 | 37843560900 | 68000 | 67900 | 68000 | 67900 | 528 |
| 359 | 20241119 | 135700 | 37807671200 | 68000 | 68000 | 68000 | 67900 | 305 |
| 360 | 20241119 | 135600 | 37786933600 | 68000 | 68000 | 68100 | 68000 | 828 |
| 361 | 20241119 | 135500 | 37730627800 | 68000 | 68000 | 68000 | 67900 | 210 |
| 362 | 20241119 | 135400 | 37716348100 | 68000 | 68000 | 68000 | 67900 | 600 |
| 363 | 20241119 | 135300 | 37675554200 | 68000 | 68000 | 68000 | 67900 | 271 |
| 364 | 20241119 | 135200 | 37657131200 | 68000 | 68200 | 68200 | 68000 | 6120 |
| 365 | 20241119 | 135100 | 37240468200 | 68100 | 68300 | 68300 | 68100 | 1931 |
| 366 | 20241119 | 135000 | 37108786200 | 68300 | 68300 | 68300 | 68200 | 250 |
| 367 | 20241119 | 134900 | 37091724000 | 68300 | 68300 | 68300 | 68200 | 1134 |
| 368 | 20241119 | 134800 | 37014284400 | 68300 | 68400 | 68400 | 68200 | 1005 |
| 369 | 20241119 | 134700 | 36945644300 | 68300 | 68200 | 68400 | 68200 | 896 |
| 370 | 20241119 | 134600 | 36884458900 | 68300 | 68300 | 68300 | 68200 | 1274 |
| 371 | 20241119 | 134500 | 36797471900 | 68300 | 68200 | 68400 | 68200 | 3138 |
| 372 | 20241119 | 134400 | 36583144200 | 68300 | 68300 | 68300 | 68200 | 330 |
| 373 | 20241119 | 134300 | 36560617300 | 68200 | 68200 | 68300 | 68200 | 479 |
| 374 | 20241119 | 134200 | 36527915400 | 68200 | 68200 | 68300 | 68200 | 1014 |
| 375 | 20241119 | 134100 | 36458756600 | 68200 | 68300 | 68300 | 68200 | 532 |
| 376 | 20241119 | 134000 | 36422463600 | 68200 | 68200 | 68300 | 68200 | 283 |
| 377 | 20241119 | 133900 | 36403137600 | 68100 | 68200 | 68200 | 68100 | 387 |
| 378 | 20241119 | 133800 | 36376755100 | 68200 | 68200 | 68200 | 68100 | 1388 |
| 379 | 20241119 | 133700 | 36282100000 | 68200 | 68200 | 68300 | 68100 | 748 |
| 380 | 20241119 | 133600 | 36231117100 | 68200 | 68300 | 68300 | 68200 | 665 |
| 381 | 20241119 | 133500 | 36185757400 | 68200 | 68300 | 68300 | 68200 | 748 |
| 382 | 20241119 | 133400 | 36134719700 | 68300 | 68300 | 68300 | 68300 | 806 |
| 383 | 20241119 | 133300 | 36079669900 | 68200 | 68200 | 68300 | 68200 | 373 |
| 384 | 20241119 | 133200 | 36054224200 | 68200 | 68400 | 68400 | 68200 | 1800 |
| 385 | 20241119 | 133100 | 35931309600 | 68300 | 68400 | 68400 | 68300 | 1013 |
| 386 | 20241119 | 133000 | 35862089000 | 68400 | 68400 | 68400 | 68300 | 636 |
| 387 | 20241119 | 132900 | 35818610400 | 68300 | 68300 | 68400 | 68300 | 660 |
| 388 | 20241119 | 132800 | 35773511000 | 68300 | 68200 | 68400 | 68200 | 2573 |
| 389 | 20241119 | 132700 | 35597751800 | 68300 | 68200 | 68300 | 68100 | 4820 |
| 390 | 20241119 | 132600 | 35268892300 | 68200 | 68200 | 68200 | 68100 | 987 |
| 391 | 20241119 | 132500 | 35201670500 | 68200 | 68100 | 68200 | 68000 | 1836 |
| 392 | 20241119 | 132400 | 35076633200 | 68100 | 67900 | 68100 | 67900 | 348 |
| 393 | 20241119 | 132300 | 35052960500 | 67900 | 67900 | 68000 | 67900 | 836 |
| 394 | 20241119 | 132200 | 34996141600 | 67900 | 68000 | 68100 | 67600 | 2181 |
| 395 | 20241119 | 132100 | 34848160400 | 68100 | 68000 | 68100 | 68000 | 635 |
| 396 | 20241119 | 132000 | 34804934100 | 68000 | 68000 | 68100 | 67900 | 762 |
| 397 | 20241119 | 131900 | 34753119000 | 68100 | 67900 | 68100 | 67900 | 840 |
| 398 | 20241119 | 131800 | 34696011500 | 67900 | 68000 | 68100 | 67900 | 698 |
| 399 | 20241119 | 131700 | 34648557200 | 67900 | 68000 | 68000 | 67900 | 228 |
| 400 | 20241119 | 131600 | 34633059900 | 68000 | 67900 | 68000 | 67800 | 1148 |
| 401 | 20241119 | 131500 | 34555090900 | 67900 | 67900 | 67900 | 67800 | 356 |
| 402 | 20241119 | 131400 | 34530933200 | 67800 | 68000 | 68000 | 67800 | 1062 |
| 403 | 20241119 | 131300 | 34458842500 | 68100 | 68100 | 68100 | 67900 | 1932 |
| 404 | 20241119 | 131200 | 34327535100 | 68100 | 68100 | 68100 | 68000 | 351 |
| 405 | 20241119 | 131100 | 34303632300 | 68100 | 68100 | 68100 | 68000 | 268 |
| 406 | 20241119 | 131000 | 34285384100 | 68100 | 68200 | 68200 | 68100 | 4003 |
| 407 | 20241119 | 130900 | 34012535500 | 68200 | 68200 | 68200 | 68100 | 656 |
| 408 | 20241119 | 130800 | 33967857600 | 68200 | 68200 | 68200 | 68100 | 1549 |
| 409 | 20241119 | 130700 | 33862238300 | 68200 | 68100 | 68200 | 68100 | 941 |
| 410 | 20241119 | 130600 | 33798143900 | 68100 | 68000 | 68100 | 68000 | 471 |
| 411 | 20241119 | 130500 | 33766072600 | 68000 | 68100 | 68100 | 68000 | 735 |
| 412 | 20241119 | 130400 | 33716044900 | 68100 | 68000 | 68100 | 68000 | 58 |
| 413 | 20241119 | 130300 | 33712097400 | 68000 | 67900 | 68100 | 67900 | 1688 |
| 414 | 20241119 | 130200 | 33597333100 | 67900 | 67800 | 68000 | 67800 | 2385 |
| 415 | 20241119 | 130100 | 33435400400 | 67800 | 67800 | 67900 | 67800 | 986 |
| 416 | 20241119 | 130000 | 33368534500 | 67900 | 67800 | 67900 | 67800 | 190 |
| 417 | 20241119 | 125900 | 33355644600 | 67900 | 67900 | 67900 | 67800 | 255 |
| 418 | 20241119 | 125800 | 33338340000 | 67800 | 67900 | 67900 | 67800 | 144 |
| 419 | 20241119 | 125700 | 33328565600 | 67900 | 67900 | 67900 | 67800 | 205 |
| 420 | 20241119 | 125600 | 33314656300 | 67900 | 67900 | 67900 | 67800 | 134 |
| 421 | 20241119 | 125500 | 33305564600 | 67900 | 67800 | 67900 | 67800 | 300 |
| 422 | 20241119 | 125400 | 33285196800 | 67900 | 67900 | 68000 | 67900 | 1024 |
| 423 | 20241119 | 125300 | 33215664700 | 67900 | 67900 | 68000 | 67800 | 274 |
| 424 | 20241119 | 125200 | 33197057000 | 67900 | 67700 | 67900 | 67700 | 1750 |
| 425 | 20241119 | 125100 | 33078501800 | 67700 | 67800 | 67800 | 67700 | 164 |
| 426 | 20241119 | 125000 | 33067398200 | 67700 | 67600 | 67800 | 67600 | 624 |
| 427 | 20241119 | 124900 | 33025173800 | 67600 | 67500 | 67700 | 67500 | 836 |
| 428 | 20241119 | 124800 | 32968623500 | 67500 | 67700 | 67700 | 67400 | 617 |
| 429 | 20241119 | 124700 | 32926924300 | 67400 | 67700 | 67700 | 67400 | 919 |
| 430 | 20241119 | 124600 | 32864839000 | 67700 | 67800 | 67800 | 67600 | 741 |
| 431 | 20241119 | 124500 | 32814673000 | 67800 | 67900 | 68000 | 67800 | 857 |
| 432 | 20241119 | 124400 | 32756548400 | 67900 | 68000 | 68000 | 67900 | 79 |
| 433 | 20241119 | 124300 | 32751179200 | 67900 | 68000 | 68000 | 67800 | 1793 |
| 434 | 20241119 | 124200 | 32629296300 | 68000 | 68000 | 68100 | 68000 | 98 |
| 435 | 20241119 | 124100 | 32622630300 | 68000 | 68000 | 68100 | 68000 | 328 |
| 436 | 20241119 | 124000 | 32600297000 | 68000 | 68100 | 68100 | 68000 | 142 |
| 437 | 20241119 | 123900 | 32590633500 | 68000 | 68000 | 68100 | 68000 | 70 |
| 438 | 20241119 | 123800 | 32585872400 | 68000 | 68000 | 68000 | 68000 | 599 |
| 439 | 20241119 | 123700 | 32545140400 | 68000 | 68000 | 68000 | 68000 | 585 |
| 440 | 20241119 | 123600 | 32505360400 | 68000 | 67900 | 68000 | 67800 | 183 |
| 441 | 20241119 | 123500 | 32492933600 | 68000 | 68100 | 68100 | 67700 | 426 |
| 442 | 20241119 | 123400 | 32464030900 | 68000 | 68100 | 68100 | 67300 | 2128 |
| 443 | 20241119 | 123300 | 32320312200 | 68100 | 68100 | 68200 | 67400 | 5874 |
| 444 | 20241119 | 123200 | 31921697600 | 68100 | 68000 | 68100 | 68000 | 1201 |
| 445 | 20241119 | 123100 | 31840010500 | 68000 | 67900 | 68000 | 67900 | 878 |
| 446 | 20241119 | 123000 | 31780313300 | 67900 | 67900 | 68000 | 67900 | 222 |
| 447 | 20241119 | 122900 | 31765237400 | 67900 | 67900 | 68000 | 67900 | 929 |
| 448 | 20241119 | 122800 | 31702156100 | 68000 | 67900 | 68000 | 67900 | 742 |
| 449 | 20241119 | 122700 | 31651736400 | 67900 | 67900 | 68000 | 67800 | 1062 |
| 450 | 20241119 | 122600 | 31579626400 | 67900 | 67900 | 67900 | 67900 | 115 |
| 451 | 20241119 | 122500 | 31571817900 | 67800 | 67900 | 67900 | 67800 | 1076 |
| 452 | 20241119 | 122400 | 31498865000 | 67800 | 67800 | 67800 | 67700 | 419 |
| 453 | 20241119 | 122300 | 31470462400 | 67700 | 67800 | 67800 | 67700 | 356 |
| 454 | 20241119 | 122200 | 31446358900 | 67800 | 67900 | 67900 | 67800 | 1117 |
| 455 | 20241119 | 122100 | 31370625500 | 67800 | 67900 | 68000 | 67800 | 418 |
| 456 | 20241119 | 122000 | 31342250000 | 67900 | 68000 | 68000 | 67900 | 303 |
| 457 | 20241119 | 121900 | 31321673800 | 68000 | 67900 | 68000 | 67900 | 729 |
| 458 | 20241119 | 121800 | 31272142600 | 67900 | 67800 | 68000 | 67800 | 445 |
| 459 | 20241119 | 121700 | 31241937600 | 67800 | 67900 | 67900 | 67800 | 452 |
| 460 | 20241119 | 121600 | 31211268800 | 67900 | 67900 | 67900 | 67800 | 1317 |
| 461 | 20241119 | 121500 | 31121936900 | 67900 | 68100 | 68100 | 67900 | 929 |
| 462 | 20241119 | 121400 | 31058808800 | 68000 | 68100 | 68200 | 68000 | 1350 |
| 463 | 20241119 | 121300 | 30966957200 | 68100 | 68200 | 68200 | 68100 | 358 |
| 464 | 20241119 | 121200 | 30942577100 | 68200 | 68300 | 68300 | 68200 | 446 |
| 465 | 20241119 | 121100 | 30912159800 | 68300 | 68100 | 68300 | 68100 | 288 |
| 466 | 20241119 | 121000 | 30892518200 | 68200 | 68200 | 68300 | 68100 | 1670 |
| 467 | 20241119 | 120900 | 30778681900 | 68200 | 68200 | 68300 | 68200 | 162 |
| 468 | 20241119 | 120800 | 30767625100 | 68200 | 68300 | 68400 | 68200 | 487 |
| 469 | 20241119 | 120700 | 30734377000 | 68300 | 68300 | 68400 | 68300 | 454 |
| 470 | 20241119 | 120600 | 30703368600 | 68300 | 68300 | 68400 | 68300 | 565 |
| 471 | 20241119 | 120500 | 30664740700 | 68300 | 68400 | 68400 | 68300 | 2156 |
| 472 | 20241119 | 120400 | 30517377200 | 68400 | 68400 | 68500 | 68300 | 1631 |
| 473 | 20241119 | 120300 | 30405816700 | 68300 | 68300 | 68400 | 68300 | 533 |
| 474 | 20241119 | 120200 | 30369391800 | 68300 | 68400 | 68400 | 68300 | 450 |
| 475 | 20241119 | 120100 | 30338636200 | 68300 | 68400 | 68500 | 68300 | 491 |
| 476 | 20241119 | 120000 | 30305051500 | 68400 | 68300 | 68500 | 68300 | 3184 |
| 477 | 20241119 | 115900 | 30087261600 | 68400 | 68400 | 68400 | 68300 | 836 |
| 478 | 20241119 | 115800 | 30030152800 | 68300 | 68500 | 68500 | 68300 | 2606 |
| 479 | 20241119 | 115700 | 29851901200 | 68400 | 68300 | 68500 | 68300 | 6597 |
| 480 | 20241119 | 115600 | 29401121500 | 68300 | 68100 | 68300 | 68000 | 4514 |
| 481 | 20241119 | 115500 | 29093480100 | 68000 | 68100 | 68100 | 68000 | 376 |
| 482 | 20241119 | 115400 | 29067906400 | 68100 | 68100 | 68100 | 68000 | 390 |
| 483 | 20241119 | 115300 | 29041349900 | 68100 | 68000 | 68100 | 68000 | 989 |
| 484 | 20241119 | 115200 | 28974050800 | 68000 | 68100 | 68100 | 68000 | 1304 |
| 485 | 20241119 | 115100 | 28885367100 | 68100 | 67900 | 68100 | 67900 | 1921 |
| 486 | 20241119 | 115000 | 28754735600 | 68000 | 67900 | 68000 | 67900 | 632 |
| 487 | 20241119 | 114900 | 28711763300 | 67900 | 68000 | 68000 | 67900 | 473 |
| 488 | 20241119 | 114800 | 28679601100 | 68000 | 67900 | 68000 | 67900 | 707 |
| 489 | 20241119 | 114700 | 28631526600 | 67900 | 67900 | 68000 | 67900 | 2176 |
| 490 | 20241119 | 114600 | 28483760000 | 67900 | 67800 | 67900 | 67800 | 2354 |
| 491 | 20241119 | 114500 | 28324121900 | 67700 | 67700 | 67700 | 67700 | 513 |
| 492 | 20241119 | 114400 | 28289391800 | 67700 | 67800 | 67800 | 67700 | 920 |
| 493 | 20241119 | 114300 | 28227085700 | 67800 | 67800 | 67800 | 67700 | 370 |
| 494 | 20241119 | 114200 | 28202003900 | 67800 | 67800 | 67900 | 67700 | 199 |
| 495 | 20241119 | 114100 | 28188510700 | 67900 | 67800 | 67900 | 67700 | 604 |
| 496 | 20241119 | 114000 | 28147558500 | 67800 | 67700 | 67800 | 67700 | 595 |
| 497 | 20241119 | 113900 | 28107242200 | 67800 | 67700 | 67800 | 67700 | 1631 |
| 498 | 20241119 | 113800 | 27996752300 | 67700 | 67600 | 67700 | 67600 | 1209 |
| 499 | 20241119 | 113700 | 27915023600 | 67600 | 67600 | 67700 | 67600 | 984 |
| 500 | 20241119 | 113600 | 27848504900 | 67600 | 67700 | 67700 | 67600 | 232 |
| 501 | 20241119 | 113500 | 27832806900 | 67600 | 67700 | 67700 | 67600 | 548 |
| 502 | 20241119 | 113400 | 27795718800 | 67700 | 67800 | 67900 | 67700 | 3047 |
| 503 | 20241119 | 113300 | 27589172200 | 67800 | 67900 | 67900 | 67800 | 79 |
| 504 | 20241119 | 113200 | 27583814300 | 67800 | 67900 | 67900 | 67800 | 630 |
| 505 | 20241119 | 113100 | 27541096400 | 67900 | 67800 | 67900 | 67800 | 315 |
| 506 | 20241119 | 113000 | 27519720100 | 67800 | 67900 | 67900 | 67800 | 1258 |
| 507 | 20241119 | 112900 | 27434415100 | 67900 | 67800 | 67900 | 67700 | 756 |
| 508 | 20241119 | 112800 | 27383162700 | 67700 | 67900 | 67900 | 67700 | 381 |
| 509 | 20241119 | 112700 | 27357345200 | 67900 | 67700 | 67900 | 67700 | 2423 |
| 510 | 20241119 | 112600 | 27193062500 | 67700 | 67700 | 67700 | 67500 | 1422 |
| 511 | 20241119 | 112500 | 27096874000 | 67600 | 67600 | 67800 | 67500 | 814 |
| 512 | 20241119 | 112400 | 27041805700 | 67700 | 67800 | 67900 | 67600 | 4504 |
| 513 | 20241119 | 112300 | 26736754500 | 67800 | 67800 | 67900 | 67800 | 247 |
| 514 | 20241119 | 112200 | 26719993200 | 67800 | 67800 | 67900 | 67700 | 1902 |
| 515 | 20241119 | 112100 | 26591038800 | 67800 | 67700 | 67800 | 67700 | 183 |
| 516 | 20241119 | 112000 | 26578645400 | 67700 | 67800 | 67900 | 67700 | 2381 |
| 517 | 20241119 | 111900 | 26417220600 | 67800 | 67800 | 67900 | 67700 | 563 |
| 518 | 20241119 | 111800 | 26379048000 | 67800 | 67800 | 67900 | 67700 | 2517 |
| 519 | 20241119 | 111700 | 26208390000 | 67800 | 67900 | 67900 | 67800 | 2689 |
| 520 | 20241119 | 111600 | 26026055400 | 67900 | 67900 | 68000 | 67800 | 3615 |
| 521 | 20241119 | 111500 | 25780518800 | 67900 | 67900 | 67900 | 67800 | 3296 |
| 522 | 20241119 | 111400 | 25556777300 | 67900 | 67700 | 67900 | 67600 | 2842 |
| 523 | 20241119 | 111300 | 25364126600 | 67700 | 67700 | 67700 | 67600 | 2437 |
| 524 | 20241119 | 111200 | 25199255900 | 67700 | 67500 | 67800 | 67400 | 8020 |
| 525 | 20241119 | 111100 | 24656879900 | 67600 | 67600 | 67600 | 67500 | 1571 |
| 526 | 20241119 | 111000 | 24550823500 | 67600 | 67500 | 67600 | 67500 | 877 |
| 527 | 20241119 | 110900 | 24491590200 | 67600 | 67600 | 67600 | 67500 | 196 |
| 528 | 20241119 | 110800 | 24478347600 | 67500 | 67400 | 67600 | 67400 | 930 |
| 529 | 20241119 | 110700 | 24415578400 | 67400 | 67500 | 67600 | 67400 | 3004 |
| 530 | 20241119 | 110600 | 24212828600 | 67600 | 67400 | 67600 | 67400 | 3831 |
| 531 | 20241119 | 110500 | 23954259300 | 67300 | 67200 | 67400 | 67200 | 1198 |
| 532 | 20241119 | 110400 | 23873634700 | 67300 | 67000 | 67300 | 67000 | 4441 |
| 533 | 20241119 | 110300 | 23575338300 | 67000 | 67100 | 67100 | 67000 | 470 |
| 534 | 20241119 | 110200 | 23543847400 | 67100 | 67100 | 67100 | 67000 | 117 |
| 535 | 20241119 | 110100 | 23535997300 | 67100 | 67100 | 67200 | 67000 | 479 |
| 536 | 20241119 | 110000 | 23503855900 | 67100 | 67100 | 67200 | 67100 | 1170 |
| 537 | 20241119 | 105900 | 23425324500 | 67200 | 67100 | 67200 | 67100 | 410 |
| 538 | 20241119 | 105800 | 23397801300 | 67100 | 67200 | 67200 | 67100 | 220 |
| 539 | 20241119 | 105700 | 23383035900 | 67200 | 67100 | 67200 | 67100 | 313 |
| 540 | 20241119 | 105600 | 23362024800 | 67100 | 67000 | 67200 | 67000 | 2849 |
| 541 | 20241119 | 105500 | 23170991100 | 66800 | 66900 | 67000 | 66800 | 2929 |
| 542 | 20241119 | 105400 | 22975265700 | 66800 | 66900 | 66900 | 66800 | 1615 |
| 543 | 20241119 | 105300 | 22867362600 | 66900 | 66900 | 67000 | 66900 | 2009 |
| 544 | 20241119 | 105200 | 22732960200 | 67000 | 67000 | 67000 | 66900 | 426 |
| 545 | 20241119 | 105100 | 22704418300 | 67000 | 67000 | 67000 | 66900 | 252 |
| 546 | 20241119 | 105000 | 22687534900 | 66900 | 66900 | 67000 | 66900 | 329 |
| 547 | 20241119 | 104900 | 22665514800 | 66900 | 66900 | 66900 | 66800 | 245 |
| 548 | 20241119 | 104800 | 22649132500 | 66900 | 67100 | 67100 | 66800 | 1225 |
| 549 | 20241119 | 104700 | 22567232400 | 67100 | 67200 | 67200 | 66900 | 868 |
| 550 | 20241119 | 104600 | 22509064600 | 67100 | 67100 | 67200 | 67100 | 544 |
| 551 | 20241119 | 104500 | 22472547000 | 67100 | 67100 | 67200 | 67100 | 345 |
| 552 | 20241119 | 104400 | 22449396900 | 67100 | 67000 | 67100 | 67000 | 355 |
| 553 | 20241119 | 104300 | 22425594800 | 67000 | 67000 | 67000 | 67000 | 315 |
| 554 | 20241119 | 104200 | 22404489800 | 67000 | 66900 | 67000 | 66900 | 88 |
| 555 | 20241119 | 104100 | 22398596100 | 67000 | 67100 | 67100 | 67000 | 2456 |
| 556 | 20241119 | 104000 | 22233893000 | 67000 | 67100 | 67100 | 67000 | 40 |
| 557 | 20241119 | 103900 | 22231210800 | 67100 | 67200 | 67200 | 67000 | 1199 |
| 558 | 20241119 | 103800 | 22150766300 | 67100 | 67100 | 67200 | 67100 | 740 |
| 559 | 20241119 | 103700 | 22101091500 | 67100 | 67100 | 67200 | 67100 | 206 |
| 560 | 20241119 | 103600 | 22087260100 | 67100 | 67100 | 67100 | 67000 | 423 |
| 561 | 20241119 | 103500 | 22058877500 | 67100 | 67000 | 67100 | 66900 | 493 |
| 562 | 20241119 | 103400 | 22025824500 | 67000 | 67000 | 67000 | 66900 | 377 |
| 563 | 20241119 | 103300 | 22000601200 | 66900 | 66800 | 67000 | 66800 | 545 |
| 564 | 20241119 | 103200 | 21964147800 | 66900 | 66800 | 66900 | 66800 | 217 |
| 565 | 20241119 | 103100 | 21949642300 | 66800 | 66800 | 66900 | 66800 | 67 |
| 566 | 20241119 | 103000 | 21945164800 | 66800 | 66800 | 66900 | 66700 | 2252 |
| 567 | 20241119 | 102900 | 21794863900 | 66800 | 66800 | 66900 | 66800 | 374 |
| 568 | 20241119 | 102800 | 21769880500 | 66800 | 67100 | 67100 | 66800 | 1935 |
| 569 | 20241119 | 102700 | 21640397200 | 67100 | 67000 | 67100 | 67000 | 142 |
| 570 | 20241119 | 102600 | 21630879100 | 67000 | 66900 | 67000 | 66900 | 1499 |
| 571 | 20241119 | 102500 | 21530475300 | 66900 | 66900 | 67000 | 66900 | 473 |
| 572 | 20241119 | 102400 | 21498829400 | 66900 | 66900 | 67000 | 66800 | 1675 |
| 573 | 20241119 | 102300 | 21386793500 | 66900 | 67200 | 67200 | 66800 | 2664 |
| 574 | 20241119 | 102200 | 21208337100 | 67100 | 67400 | 67400 | 67100 | 2630 |
| 575 | 20241119 | 102100 | 21031548700 | 67400 | 67500 | 67500 | 67400 | 756 |
| 576 | 20241119 | 102000 | 20980575200 | 67500 | 67600 | 67600 | 67400 | 2545 |
| 577 | 20241119 | 101900 | 20808776800 | 67600 | 67500 | 67600 | 67400 | 2613 |
| 578 | 20241119 | 101800 | 20632300600 | 67500 | 67300 | 67500 | 67300 | 3128 |
| 579 | 20241119 | 101700 | 20421447100 | 67300 | 67400 | 67400 | 67300 | 648 |
| 580 | 20241119 | 101600 | 20377819100 | 67400 | 67100 | 67400 | 67100 | 3397 |
| 581 | 20241119 | 101500 | 20149401700 | 67100 | 67200 | 67200 | 67000 | 1016 |
| 582 | 20241119 | 101400 | 20081178600 | 67200 | 67100 | 67200 | 67000 | 4562 |
| 583 | 20241119 | 101300 | 19774981600 | 67100 | 67000 | 67100 | 67000 | 819 |
| 584 | 20241119 | 101200 | 19720098700 | 67000 | 66800 | 67000 | 66700 | 3644 |
| 585 | 20241119 | 101100 | 19476288600 | 66800 | 66800 | 66900 | 66700 | 1596 |
| 586 | 20241119 | 101000 | 19369711300 | 66800 | 66700 | 66800 | 66600 | 1160 |
| 587 | 20241119 | 100900 | 19292294600 | 66600 | 66600 | 66700 | 66600 | 626 |
| 588 | 20241119 | 100800 | 19250590700 | 66600 | 66600 | 66600 | 66500 | 729 |
| 589 | 20241119 | 100700 | 19202049500 | 66600 | 66400 | 66700 | 66400 | 2733 |
| 590 | 20241119 | 100600 | 19020273300 | 66500 | 66300 | 66500 | 66300 | 2539 |
| 591 | 20241119 | 100500 | 18851813200 | 66300 | 66300 | 66400 | 66200 | 1585 |
| 592 | 20241119 | 100400 | 18746760900 | 66300 | 66400 | 66400 | 66200 | 963 |
| 593 | 20241119 | 100300 | 18682866200 | 66400 | 66500 | 66500 | 66400 | 1079 |
| 594 | 20241119 | 100200 | 18611159300 | 66500 | 66400 | 66500 | 66300 | 812 |
| 595 | 20241119 | 100100 | 18557219900 | 66400 | 66000 | 66400 | 66000 | 4133 |
| 596 | 20241119 | 100000 | 18283991300 | 66000 | 65900 | 66100 | 65900 | 3030 |
| 597 | 20241119 | 095900 | 18084034500 | 65900 | 65900 | 66000 | 65900 | 3082 |
| 598 | 20241119 | 095800 | 17880927200 | 65900 | 66100 | 66100 | 65900 | 1599 |
| 599 | 20241119 | 095700 | 17775449100 | 66000 | 66100 | 66100 | 66000 | 4408 |
| 600 | 20241119 | 095600 | 17484350200 | 66000 | 66100 | 66200 | 65700 | 10222 |
| 601 | 20241119 | 095500 | 16810125700 | 66100 | 66000 | 66200 | 66000 | 4319 |
| 602 | 20241119 | 095400 | 16524597600 | 66100 | 66100 | 66200 | 66000 | 3270 |
| 603 | 20241119 | 095300 | 16308484800 | 66200 | 66300 | 66300 | 66100 | 4482 |
| 604 | 20241119 | 095200 | 16012083000 | 66300 | 66400 | 66400 | 66200 | 2095 |
| 605 | 20241119 | 095100 | 15873192800 | 66400 | 66500 | 66500 | 66400 | 1331 |
| 606 | 20241119 | 095000 | 15784761700 | 66500 | 66200 | 66500 | 66200 | 4307 |
| 607 | 20241119 | 094900 | 15499352600 | 66200 | 66700 | 66700 | 66200 | 15269 |
| 608 | 20241119 | 094800 | 14483838400 | 66600 | 66700 | 66700 | 66600 | 875 |
| 609 | 20241119 | 094700 | 14425535500 | 66700 | 66700 | 66700 | 66600 | 5592 |
| 610 | 20241119 | 094600 | 14052682900 | 66700 | 66800 | 66900 | 66700 | 2019 |
| 611 | 20241119 | 094500 | 13917907000 | 66800 | 66900 | 66900 | 66700 | 5517 |
| 612 | 20241119 | 094400 | 13549387300 | 66900 | 67000 | 67100 | 66800 | 1983 |
| 613 | 20241119 | 094300 | 13416669900 | 67000 | 67100 | 67100 | 66800 | 4220 |
| 614 | 20241119 | 094200 | 13134260800 | 67000 | 67100 | 67200 | 67000 | 2484 |
| 615 | 20241119 | 094100 | 12967720800 | 67100 | 67100 | 67100 | 67000 | 1057 |
| 616 | 20241119 | 094000 | 12896856300 | 67100 | 67100 | 67100 | 67000 | 2382 |
| 617 | 20241119 | 093900 | 12737048800 | 67100 | 67100 | 67100 | 67000 | 552 |
| 618 | 20241119 | 093800 | 12700039400 | 67100 | 67100 | 67100 | 67000 | 535 |
| 619 | 20241119 | 093700 | 12664146700 | 67100 | 67100 | 67200 | 67000 | 993 |
| 620 | 20241119 | 093600 | 12597510500 | 67100 | 67100 | 67200 | 67000 | 740 |
| 621 | 20241119 | 093500 | 12547876300 | 67100 | 67100 | 67200 | 67000 | 807 |
| 622 | 20241119 | 093400 | 12493730600 | 67100 | 67000 | 67100 | 67000 | 352 |
| 623 | 20241119 | 093300 | 12470131200 | 67000 | 67100 | 67100 | 66900 | 2895 |
| 624 | 20241119 | 093200 | 12276120400 | 67200 | 67200 | 67200 | 67100 | 1095 |
| 625 | 20241119 | 093100 | 12202612600 | 67100 | 67100 | 67200 | 67000 | 503 |
| 626 | 20241119 | 093000 | 12168858100 | 67100 | 67000 | 67100 | 66900 | 704 |
| 627 | 20241119 | 092900 | 12121679500 | 67100 | 67100 | 67200 | 67000 | 2008 |
| 628 | 20241119 | 092800 | 11986992100 | 67100 | 67300 | 67300 | 66900 | 5905 |
| 629 | 20241119 | 092700 | 11591218000 | 67300 | 67200 | 67300 | 67100 | 900 |
| 630 | 20241119 | 092600 | 11530690000 | 67200 | 67200 | 67200 | 67000 | 1686 |
| 631 | 20241119 | 092500 | 11417480500 | 67200 | 67100 | 67300 | 67000 | 2324 |
| 632 | 20241119 | 092400 | 11261420200 | 67000 | 67100 | 67100 | 66900 | 4158 |
| 633 | 20241119 | 092300 | 10982857900 | 67100 | 67500 | 67500 | 67100 | 2650 |
| 634 | 20241119 | 092200 | 10804775500 | 67500 | 67600 | 67700 | 67400 | 1808 |
| 635 | 20241119 | 092100 | 10682749900 | 67600 | 67600 | 67700 | 67500 | 3606 |
| 636 | 20241119 | 092000 | 10439000200 | 67600 | 67300 | 67600 | 67200 | 4415 |
| 637 | 20241119 | 091900 | 10141472000 | 67300 | 67300 | 67300 | 67200 | 1773 |
| 638 | 20241119 | 091800 | 10022173500 | 67300 | 67200 | 67300 | 67200 | 1150 |
| 639 | 20241119 | 091700 | 9944862900 | 67200 | 67200 | 67300 | 67100 | 2103 |
| 640 | 20241119 | 091600 | 9803552300 | 67200 | 67300 | 67300 | 67100 | 706 |
| 641 | 20241119 | 091500 | 9756108400 | 67300 | 66800 | 67300 | 66800 | 4764 |
| 642 | 20241119 | 091400 | 9436630900 | 66900 | 66900 | 67000 | 66800 | 2933 |
| 643 | 20241119 | 091300 | 9240670700 | 66800 | 67000 | 67000 | 66800 | 6040 |
| 644 | 20241119 | 091200 | 8836578200 | 67000 | 67200 | 67200 | 67000 | 5888 |
| 645 | 20241119 | 091100 | 8441799500 | 67100 | 67100 | 67400 | 67100 | 3305 |
| 646 | 20241119 | 091000 | 8219526300 | 67200 | 67600 | 67600 | 67000 | 8804 |
| 647 | 20241119 | 090900 | 7627460000 | 67600 | 67400 | 67600 | 67300 | 1883 |
| 648 | 20241119 | 090800 | 7500398500 | 67300 | 67100 | 67400 | 67000 | 7209 |
| 649 | 20241119 | 090700 | 7015624600 | 67000 | 67200 | 67500 | 67000 | 7683 |
| 650 | 20241119 | 090600 | 6499101300 | 67200 | 66900 | 67300 | 66900 | 5877 |
| 651 | 20241119 | 090500 | 6105424500 | 67000 | 67200 | 67300 | 66900 | 8778 |
| 652 | 20241119 | 090400 | 5516829700 | 67200 | 67600 | 67700 | 67200 | 7376 |
| 653 | 20241119 | 090300 | 5019508200 | 67700 | 67800 | 68000 | 67400 | 7500 |
| 654 | 20241119 | 090200 | 4512329300 | 67800 | 67500 | 68100 | 67300 | 15810 |
| 655 | 20241119 | 090100 | 3441751500 | 67700 | 68000 | 68200 | 67500 | 12372 |
| 656 | 20241119 | 090000 | 2602344200 | 68000 | 67900 | 68300 | 67200 | 38187 |