35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 194000 | 51814506275 | 49650 | 49650 | 49650 | 49650 | 47849 |
| 3 | 20250407 | 193900 | 51814506275 | 49650 | 49650 | 49650 | 49650 | 0 |
| 4 | 20250407 | 193800 | 51814506275 | 49650 | 49650 | 49650 | 49650 | 0 |
| 5 | 20250407 | 193700 | 51814506275 | 49650 | 49650 | 49650 | 49650 | 0 |
| 6 | 20250407 | 193600 | 51814506275 | 49650 | 49650 | 49650 | 49650 | 0 |
| 7 | 20250407 | 193500 | 51814506275 | 49650 | 49650 | 49650 | 49650 | 0 |
| 8 | 20250407 | 193400 | 51814506275 | 49650 | 49650 | 49650 | 49650 | 0 |
| 9 | 20250407 | 193300 | 51814506275 | 49650 | 49650 | 49650 | 49650 | 0 |
| 10 | 20250407 | 193200 | 51814506275 | 49650 | 49650 | 49650 | 49650 | 0 |
| 11 | 20250407 | 193100 | 51814506275 | 49650 | 49650 | 49650 | 49650 | 0 |
| 12 | 20250407 | 193000 | 51814506275 | 49650 | 49650 | 49650 | 49650 | 0 |
| 13 | 20250407 | 192900 | 51814506275 | 49650 | 49650 | 49650 | 49650 | 0 |
| 14 | 20250407 | 192800 | 51814506275 | 49650 | 49650 | 49650 | 49650 | 0 |
| 15 | 20250407 | 192700 | 51814506275 | 49650 | 49650 | 49650 | 49650 | 0 |
| 16 | 20250407 | 192600 | 51814506275 | 49650 | 49650 | 49650 | 49650 | 0 |
| 17 | 20250407 | 192500 | 51814506275 | 49650 | 49650 | 49650 | 49650 | 0 |
| 18 | 20250407 | 192400 | 51814506275 | 49650 | 49650 | 49650 | 49650 | 0 |
| 19 | 20250407 | 192300 | 51814506275 | 49650 | 49650 | 49650 | 49650 | 0 |
| 20 | 20250407 | 192200 | 51814506275 | 49650 | 49650 | 49650 | 49650 | 0 |
| 21 | 20250407 | 192100 | 51814506275 | 49650 | 49650 | 49650 | 49650 | 0 |
| 22 | 20250407 | 192000 | 51814506275 | 49650 | 49650 | 49650 | 49650 | 0 |
| 23 | 20250407 | 191900 | 51814506275 | 49650 | 49650 | 49650 | 49650 | 0 |
| 24 | 20250407 | 191800 | 51814506275 | 49650 | 49650 | 49650 | 49650 | 0 |
| 25 | 20250407 | 191700 | 51814506275 | 49650 | 49650 | 49650 | 49650 | 0 |
| 26 | 20250407 | 191600 | 51814506275 | 49650 | 49650 | 49650 | 49650 | 0 |
| 27 | 20250407 | 191500 | 51814506275 | 49650 | 49650 | 49650 | 49650 | 0 |
| 28 | 20250407 | 191400 | 51814506275 | 49650 | 49650 | 49650 | 49650 | 0 |
| 29 | 20250407 | 191300 | 51814506275 | 49650 | 49650 | 49650 | 49650 | 0 |
| 30 | 20250407 | 191200 | 51814506275 | 49650 | 49650 | 49650 | 49650 | 0 |
| 31 | 20250407 | 191100 | 51814506275 | 49650 | 49650 | 49650 | 49650 | 0 |
| 32 | 20250407 | 191000 | 51814506275 | 49650 | 49650 | 49650 | 49650 | 47849 |
| 33 | 20250407 | 190900 | 51814506275 | 49650 | 49650 | 49650 | 49650 | 0 |
| 34 | 20250407 | 190800 | 51814506275 | 49650 | 49650 | 49650 | 49650 | 0 |
| 35 | 20250407 | 190700 | 51814506275 | 49650 | 49650 | 49650 | 49650 | 0 |
| 36 | 20250407 | 190600 | 51814506275 | 49650 | 49650 | 49650 | 49650 | 0 |
| 37 | 20250407 | 190500 | 51814506275 | 49650 | 49650 | 49650 | 49650 | 0 |
| 38 | 20250407 | 190400 | 51814506275 | 49650 | 49650 | 49650 | 49650 | 0 |
| 39 | 20250407 | 190300 | 51814506275 | 49650 | 49650 | 49650 | 49650 | 0 |
| 40 | 20250407 | 190200 | 51814506275 | 49650 | 49650 | 49650 | 49650 | 0 |
| 41 | 20250407 | 190100 | 51814506275 | 49650 | 49650 | 49650 | 49650 | 0 |
| 42 | 20250407 | 190000 | 51814506275 | 49650 | 49650 | 49650 | 49650 | 0 |
| 43 | 20250407 | 185900 | 51814506275 | 49650 | 49650 | 49650 | 49650 | 0 |
| 44 | 20250407 | 185800 | 51814506275 | 49650 | 49650 | 49650 | 49650 | 0 |
| 45 | 20250407 | 185700 | 51814506275 | 49650 | 49650 | 49650 | 49650 | 0 |
| 46 | 20250407 | 185600 | 51814506275 | 49650 | 49650 | 49650 | 49650 | 0 |
| 47 | 20250407 | 185500 | 51814506275 | 49650 | 49650 | 49650 | 49650 | 0 |
| 48 | 20250407 | 185400 | 51814506275 | 49650 | 49650 | 49650 | 49650 | 0 |
| 49 | 20250407 | 185300 | 51814506275 | 49650 | 49650 | 49650 | 49650 | 0 |
| 50 | 20250407 | 185200 | 51814506275 | 49650 | 49650 | 49650 | 49650 | 0 |
| 51 | 20250407 | 185100 | 51814506275 | 49650 | 49650 | 49650 | 49650 | 0 |
| 52 | 20250407 | 185000 | 51814506275 | 49650 | 49650 | 49650 | 49650 | 0 |
| 53 | 20250407 | 184900 | 51814506275 | 49650 | 49650 | 49650 | 49650 | 0 |
| 54 | 20250407 | 184800 | 51814506275 | 49650 | 49650 | 49650 | 49650 | 0 |
| 55 | 20250407 | 184700 | 51814506275 | 49650 | 49650 | 49650 | 49650 | 0 |
| 56 | 20250407 | 184600 | 51814506275 | 49650 | 49650 | 49650 | 49650 | 0 |
| 57 | 20250407 | 184500 | 51814506275 | 49650 | 49650 | 49650 | 49650 | 0 |
| 58 | 20250407 | 184400 | 51814506275 | 49650 | 49650 | 49650 | 49650 | 0 |
| 59 | 20250407 | 184300 | 51814506275 | 49650 | 49650 | 49650 | 49650 | 0 |
| 60 | 20250407 | 184200 | 51814506275 | 49650 | 49650 | 49650 | 49650 | 0 |
| 61 | 20250407 | 184100 | 51814506275 | 49650 | 49650 | 49650 | 49650 | 0 |
| 62 | 20250407 | 184000 | 51814506275 | 49650 | 49650 | 49650 | 49650 | 47849 |
| 63 | 20250407 | 183900 | 51814506275 | 49650 | 49650 | 49650 | 49650 | 0 |
| 64 | 20250407 | 183800 | 51814506275 | 49650 | 49650 | 49650 | 49650 | 0 |
| 65 | 20250407 | 183700 | 51814506275 | 49650 | 49650 | 49650 | 49650 | 0 |
| 66 | 20250407 | 183600 | 51814506275 | 49650 | 49650 | 49650 | 49650 | 0 |
| 67 | 20250407 | 183500 | 51814506275 | 49650 | 49650 | 49650 | 49650 | 0 |
| 68 | 20250407 | 183400 | 51814506275 | 49650 | 49650 | 49650 | 49650 | 0 |
| 69 | 20250407 | 183300 | 51814506275 | 49650 | 49650 | 49650 | 49650 | 0 |
| 70 | 20250407 | 183200 | 51814506275 | 49650 | 49650 | 49650 | 49650 | 0 |
| 71 | 20250407 | 183100 | 51814506275 | 49650 | 49650 | 49650 | 49650 | 0 |
| 72 | 20250407 | 183000 | 51814506275 | 49650 | 49650 | 49650 | 49650 | 0 |
| 73 | 20250407 | 182900 | 51814506275 | 49650 | 49650 | 49650 | 49650 | 0 |
| 74 | 20250407 | 182800 | 51814506275 | 49650 | 49650 | 49650 | 49650 | 0 |
| 75 | 20250407 | 182700 | 51814506275 | 49650 | 49650 | 49650 | 49650 | 0 |
| 76 | 20250407 | 182600 | 51814506275 | 49650 | 49650 | 49650 | 49650 | 0 |
| 77 | 20250407 | 182500 | 51814506275 | 49650 | 49650 | 49650 | 49650 | 0 |
| 78 | 20250407 | 182400 | 51814506275 | 49650 | 49650 | 49650 | 49650 | 0 |
| 79 | 20250407 | 182300 | 51814506275 | 49650 | 49650 | 49650 | 49650 | 0 |
| 80 | 20250407 | 182200 | 51814506275 | 49650 | 49650 | 49650 | 49650 | 0 |
| 81 | 20250407 | 182100 | 51814506275 | 49650 | 49650 | 49650 | 49650 | 0 |
| 82 | 20250407 | 182000 | 51814506275 | 49650 | 49650 | 49650 | 49650 | 0 |
| 83 | 20250407 | 181900 | 51814506275 | 49650 | 49650 | 49650 | 49650 | 0 |
| 84 | 20250407 | 181800 | 51814506275 | 49650 | 49650 | 49650 | 49650 | 0 |
| 85 | 20250407 | 181700 | 51814506275 | 49650 | 49650 | 49650 | 49650 | 0 |
| 86 | 20250407 | 181600 | 51814506275 | 49650 | 49650 | 49650 | 49650 | 0 |
| 87 | 20250407 | 181500 | 51814506275 | 49650 | 49650 | 49650 | 49650 | 0 |
| 88 | 20250407 | 181400 | 51814506275 | 49650 | 49650 | 49650 | 49650 | 0 |
| 89 | 20250407 | 181300 | 51814506275 | 49650 | 49650 | 49650 | 49650 | 0 |
| 90 | 20250407 | 181200 | 51814506275 | 49650 | 49650 | 49650 | 49650 | 0 |
| 91 | 20250407 | 181100 | 51814506275 | 49650 | 49650 | 49650 | 49650 | 0 |
| 92 | 20250407 | 181000 | 51814506275 | 49650 | 49650 | 49650 | 49650 | 47849 |
| 93 | 20250407 | 180900 | 51814506275 | 49650 | 49650 | 49650 | 49650 | 0 |
| 94 | 20250407 | 180800 | 51814506275 | 49650 | 49650 | 49650 | 49650 | 0 |
| 95 | 20250407 | 180700 | 51814506275 | 49650 | 49650 | 49650 | 49650 | 0 |
| 96 | 20250407 | 180600 | 51814506275 | 49650 | 49650 | 49650 | 49650 | 0 |
| 97 | 20250407 | 180500 | 51814506275 | 49650 | 49650 | 49650 | 49650 | 0 |
| 98 | 20250407 | 180400 | 51814506275 | 49650 | 49650 | 49650 | 49650 | 0 |
| 99 | 20250407 | 180300 | 51814506275 | 49650 | 49650 | 49650 | 49650 | 0 |
| 100 | 20250407 | 180200 | 51814506275 | 49650 | 49650 | 49650 | 49650 | 0 |
| 101 | 20250407 | 180100 | 51814506275 | 49650 | 49650 | 49650 | 49650 | 0 |
| 102 | 20250407 | 180000 | 51814506275 | 49650 | 49650 | 49650 | 49650 | 0 |
| 103 | 20250407 | 175900 | 51814506275 | 49650 | 49650 | 49650 | 49650 | 0 |
| 104 | 20250407 | 175800 | 51814506275 | 49650 | 49650 | 49650 | 49650 | 0 |
| 105 | 20250407 | 175700 | 51814506275 | 49650 | 49650 | 49650 | 49650 | 0 |
| 106 | 20250407 | 175600 | 51814506275 | 49650 | 49650 | 49650 | 49650 | 0 |
| 107 | 20250407 | 175500 | 51814506275 | 49650 | 49650 | 49650 | 49650 | 0 |
| 108 | 20250407 | 175400 | 51814506275 | 49650 | 49650 | 49650 | 49650 | 0 |
| 109 | 20250407 | 175300 | 51814506275 | 49650 | 49650 | 49650 | 49650 | 0 |
| 110 | 20250407 | 175200 | 51814506275 | 49650 | 49650 | 49650 | 49650 | 0 |
| 111 | 20250407 | 175100 | 51814506275 | 49650 | 49650 | 49650 | 49650 | 0 |
| 112 | 20250407 | 175000 | 51814506275 | 49650 | 49650 | 49650 | 49650 | 0 |
| 113 | 20250407 | 174900 | 51814506275 | 49650 | 49650 | 49650 | 49650 | 0 |
| 114 | 20250407 | 174800 | 51814506275 | 49650 | 49650 | 49650 | 49650 | 0 |
| 115 | 20250407 | 174700 | 51814506275 | 49650 | 49650 | 49650 | 49650 | 0 |
| 116 | 20250407 | 174600 | 51814506275 | 49650 | 49650 | 49650 | 49650 | 0 |
| 117 | 20250407 | 174500 | 51814506275 | 49650 | 49650 | 49650 | 49650 | 0 |
| 118 | 20250407 | 174400 | 51814506275 | 49650 | 49650 | 49650 | 49650 | 0 |
| 119 | 20250407 | 174300 | 51814506275 | 49650 | 49650 | 49650 | 49650 | 0 |
| 120 | 20250407 | 174200 | 51814506275 | 49650 | 49650 | 49650 | 49650 | 0 |
| 121 | 20250407 | 174100 | 51814506275 | 49650 | 49650 | 49650 | 49650 | 0 |
| 122 | 20250407 | 174000 | 51814506275 | 49650 | 49650 | 49650 | 49650 | 47849 |
| 123 | 20250407 | 173900 | 51814506275 | 49650 | 49650 | 49650 | 49650 | 0 |
| 124 | 20250407 | 173800 | 51814506275 | 49650 | 49650 | 49650 | 49650 | 0 |
| 125 | 20250407 | 173700 | 51814506275 | 49650 | 49650 | 49650 | 49650 | 0 |
| 126 | 20250407 | 173600 | 51814506275 | 49650 | 49650 | 49650 | 49650 | 0 |
| 127 | 20250407 | 173500 | 51814506275 | 49650 | 49650 | 49650 | 49650 | 0 |
| 128 | 20250407 | 173400 | 51814506275 | 49650 | 49650 | 49650 | 49650 | 0 |
| 129 | 20250407 | 173300 | 51814506275 | 49650 | 49650 | 49650 | 49650 | 0 |
| 130 | 20250407 | 173200 | 51814506275 | 49650 | 49650 | 49650 | 49650 | 0 |
| 131 | 20250407 | 173100 | 51814506275 | 49650 | 49650 | 49650 | 49650 | 0 |
| 132 | 20250407 | 173000 | 51814506275 | 49650 | 49650 | 49650 | 49650 | 0 |
| 133 | 20250407 | 172900 | 51814506275 | 49650 | 49650 | 49650 | 49650 | 0 |
| 134 | 20250407 | 172800 | 51814506275 | 49650 | 49650 | 49650 | 49650 | 0 |
| 135 | 20250407 | 172700 | 51814506275 | 49650 | 49650 | 49650 | 49650 | 0 |
| 136 | 20250407 | 172600 | 51814506275 | 49650 | 49650 | 49650 | 49650 | 0 |
| 137 | 20250407 | 172500 | 51814506275 | 49650 | 49650 | 49650 | 49650 | 0 |
| 138 | 20250407 | 172400 | 51814506275 | 49650 | 49650 | 49650 | 49650 | 0 |
| 139 | 20250407 | 172300 | 51814506275 | 49650 | 49650 | 49650 | 49650 | 0 |
| 140 | 20250407 | 172200 | 51814506275 | 49650 | 49650 | 49650 | 49650 | 0 |
| 141 | 20250407 | 172100 | 51814506275 | 49650 | 49650 | 49650 | 49650 | 0 |
| 142 | 20250407 | 172000 | 51814506275 | 49650 | 49650 | 49650 | 49650 | 0 |
| 143 | 20250407 | 171900 | 51814506275 | 49650 | 49650 | 49650 | 49650 | 0 |
| 144 | 20250407 | 171800 | 51814506275 | 49650 | 49650 | 49650 | 49650 | 0 |
| 145 | 20250407 | 171700 | 51814506275 | 49650 | 49650 | 49650 | 49650 | 0 |
| 146 | 20250407 | 171600 | 51814506275 | 49650 | 49650 | 49650 | 49650 | 0 |
| 147 | 20250407 | 171500 | 51814506275 | 49650 | 49650 | 49650 | 49650 | 0 |
| 148 | 20250407 | 171400 | 51814506275 | 49650 | 49650 | 49650 | 49650 | 0 |
| 149 | 20250407 | 171300 | 51814506275 | 49650 | 49650 | 49650 | 49650 | 0 |
| 150 | 20250407 | 171200 | 51814506275 | 49650 | 49650 | 49650 | 49650 | 0 |
| 151 | 20250407 | 171100 | 51814506275 | 49650 | 49650 | 49650 | 49650 | 0 |
| 152 | 20250407 | 171000 | 51814506275 | 49650 | 49650 | 49650 | 49650 | 47849 |
| 153 | 20250407 | 170900 | 51814506275 | 49650 | 49650 | 49650 | 49650 | 0 |
| 154 | 20250407 | 170800 | 51814506275 | 49650 | 49650 | 49650 | 49650 | 0 |
| 155 | 20250407 | 170700 | 51814506275 | 49650 | 49650 | 49650 | 49650 | 0 |
| 156 | 20250407 | 170600 | 51814506275 | 49650 | 49650 | 49650 | 49650 | 0 |
| 157 | 20250407 | 170500 | 51814506275 | 49650 | 49650 | 49650 | 49650 | 0 |
| 158 | 20250407 | 170400 | 51814506275 | 49650 | 49650 | 49650 | 49650 | 0 |
| 159 | 20250407 | 170300 | 51814506275 | 49650 | 49650 | 49650 | 49650 | 0 |
| 160 | 20250407 | 170200 | 51814506275 | 49650 | 49650 | 49650 | 49650 | 0 |
| 161 | 20250407 | 170100 | 51814506275 | 49650 | 49650 | 49650 | 49650 | 0 |
| 162 | 20250407 | 170000 | 51814506275 | 49650 | 49650 | 49650 | 49650 | 0 |
| 163 | 20250407 | 165900 | 51814506275 | 49650 | 49650 | 49650 | 49650 | 0 |
| 164 | 20250407 | 165800 | 51814506275 | 49650 | 49650 | 49650 | 49650 | 0 |
| 165 | 20250407 | 165700 | 51814506275 | 49650 | 49650 | 49650 | 49650 | 0 |
| 166 | 20250407 | 165600 | 51814506275 | 49650 | 49650 | 49650 | 49650 | 0 |
| 167 | 20250407 | 165500 | 51814506275 | 49650 | 49650 | 49650 | 49650 | 0 |
| 168 | 20250407 | 165400 | 51814506275 | 49650 | 49650 | 49650 | 49650 | 0 |
| 169 | 20250407 | 165300 | 51814506275 | 49650 | 49650 | 49650 | 49650 | 0 |
| 170 | 20250407 | 165200 | 51814506275 | 49650 | 49650 | 49650 | 49650 | 0 |
| 171 | 20250407 | 165100 | 51814506275 | 49650 | 49650 | 49650 | 49650 | 0 |
| 172 | 20250407 | 165000 | 51814506275 | 49650 | 49650 | 49650 | 49650 | 0 |
| 173 | 20250407 | 164900 | 51814506275 | 49650 | 49650 | 49650 | 49650 | 0 |
| 174 | 20250407 | 164800 | 51814506275 | 49650 | 49650 | 49650 | 49650 | 0 |
| 175 | 20250407 | 164700 | 51814506275 | 49650 | 49650 | 49650 | 49650 | 0 |
| 176 | 20250407 | 164600 | 51814506275 | 49650 | 49650 | 49650 | 49650 | 0 |
| 177 | 20250407 | 164500 | 51814506275 | 49650 | 49650 | 49650 | 49650 | 0 |
| 178 | 20250407 | 164400 | 51814506275 | 49650 | 49650 | 49650 | 49650 | 0 |
| 179 | 20250407 | 164300 | 51814506275 | 49650 | 49650 | 49650 | 49650 | 0 |
| 180 | 20250407 | 164200 | 51814506275 | 49650 | 49650 | 49650 | 49650 | 0 |
| 181 | 20250407 | 164100 | 51814506275 | 49650 | 49650 | 49650 | 49650 | 0 |
| 182 | 20250407 | 164000 | 51814506275 | 49650 | 49650 | 49650 | 49650 | 47849 |
| 183 | 20250407 | 163900 | 51814506275 | 49650 | 49650 | 49650 | 49650 | 0 |
| 184 | 20250407 | 163800 | 51814506275 | 49650 | 49650 | 49650 | 49650 | 0 |
| 185 | 20250407 | 163700 | 51814506275 | 49650 | 49650 | 49650 | 49650 | 0 |
| 186 | 20250407 | 163600 | 51814506275 | 49650 | 49650 | 49650 | 49650 | 0 |
| 187 | 20250407 | 163500 | 51814506275 | 49650 | 49650 | 49650 | 49650 | 0 |
| 188 | 20250407 | 163400 | 51814506275 | 49650 | 49650 | 49650 | 49650 | 0 |
| 189 | 20250407 | 163300 | 51814506275 | 49650 | 49650 | 49650 | 49650 | 0 |
| 190 | 20250407 | 163200 | 51814506275 | 49650 | 49650 | 49650 | 49650 | 0 |
| 191 | 20250407 | 163100 | 51814506275 | 49650 | 49650 | 49650 | 49650 | 0 |
| 192 | 20250407 | 163000 | 51814506275 | 49650 | 49650 | 49650 | 49650 | 0 |
| 193 | 20250407 | 162900 | 51814506275 | 49650 | 49650 | 49650 | 49650 | 0 |
| 194 | 20250407 | 162800 | 51814506275 | 49650 | 49650 | 49650 | 49650 | 0 |
| 195 | 20250407 | 162700 | 51814506275 | 49650 | 49650 | 49650 | 49650 | 0 |
| 196 | 20250407 | 162600 | 51814506275 | 49650 | 49650 | 49650 | 49650 | 0 |
| 197 | 20250407 | 162500 | 51814506275 | 49650 | 49650 | 49650 | 49650 | 0 |
| 198 | 20250407 | 162400 | 51814506275 | 49650 | 49650 | 49650 | 49650 | 0 |
| 199 | 20250407 | 162300 | 51814506275 | 49650 | 49650 | 49650 | 49650 | 0 |
| 200 | 20250407 | 162200 | 51814506275 | 49650 | 49650 | 49650 | 49650 | 0 |
| 201 | 20250407 | 162100 | 51814506275 | 49650 | 49650 | 49650 | 49650 | 0 |
| 202 | 20250407 | 162000 | 51814506275 | 49650 | 49650 | 49650 | 49650 | 0 |
| 203 | 20250407 | 161900 | 51814506275 | 49650 | 49650 | 49650 | 49650 | 0 |
| 204 | 20250407 | 161800 | 51814506275 | 49650 | 49650 | 49650 | 49650 | 0 |
| 205 | 20250407 | 161700 | 51814506275 | 49650 | 49650 | 49650 | 49650 | 0 |
| 206 | 20250407 | 161600 | 51814506275 | 49650 | 49650 | 49650 | 49650 | 0 |
| 207 | 20250407 | 161500 | 51814506275 | 49650 | 49650 | 49650 | 49650 | 0 |
| 208 | 20250407 | 161400 | 51814506275 | 49650 | 49650 | 49650 | 49650 | 0 |
| 209 | 20250407 | 161300 | 51814506275 | 49650 | 49650 | 49650 | 49650 | 0 |
| 210 | 20250407 | 161200 | 51814506275 | 49650 | 49650 | 49650 | 49650 | 0 |
| 211 | 20250407 | 161100 | 51814506275 | 49650 | 49650 | 49650 | 49650 | 0 |
| 212 | 20250407 | 161000 | 51814506275 | 49650 | 49650 | 49650 | 49650 | 47849 |
| 213 | 20250407 | 160900 | 51814506275 | 49650 | 49650 | 49650 | 49650 | 0 |
| 214 | 20250407 | 160800 | 51814506275 | 49650 | 49650 | 49650 | 49650 | 0 |
| 215 | 20250407 | 160700 | 51814506275 | 49650 | 49650 | 49650 | 49650 | 0 |
| 216 | 20250407 | 160600 | 51814506275 | 49650 | 49650 | 49650 | 49650 | 0 |
| 217 | 20250407 | 160500 | 51814506275 | 49650 | 49650 | 49650 | 49650 | 0 |
| 218 | 20250407 | 160400 | 51814506275 | 49650 | 49650 | 49650 | 49650 | 0 |
| 219 | 20250407 | 160300 | 51814506275 | 49650 | 49650 | 49650 | 49650 | 0 |
| 220 | 20250407 | 160200 | 51814506275 | 49650 | 49650 | 49650 | 49650 | 0 |
| 221 | 20250407 | 160100 | 51814506275 | 49650 | 49650 | 49650 | 49650 | 0 |
| 222 | 20250407 | 160000 | 51814506275 | 49650 | 49650 | 49650 | 49650 | 0 |
| 223 | 20250407 | 155900 | 51814506275 | 49650 | 49650 | 49650 | 49650 | 0 |
| 224 | 20250407 | 155800 | 51814506275 | 49650 | 49650 | 49650 | 49650 | 0 |
| 225 | 20250407 | 155700 | 51814506275 | 49650 | 49650 | 49650 | 49650 | 0 |
| 226 | 20250407 | 155600 | 51814506275 | 49650 | 49650 | 49650 | 49650 | 0 |
| 227 | 20250407 | 155500 | 51814506275 | 49650 | 49650 | 49650 | 49650 | 0 |
| 228 | 20250407 | 155400 | 51814506275 | 49650 | 49650 | 49650 | 49650 | 0 |
| 229 | 20250407 | 155300 | 51814506275 | 49650 | 49650 | 49650 | 49650 | 0 |
| 230 | 20250407 | 155200 | 51814506275 | 49650 | 49650 | 49650 | 49650 | 0 |
| 231 | 20250407 | 155100 | 51814506275 | 49650 | 49650 | 49650 | 49650 | 0 |
| 232 | 20250407 | 155000 | 51814506275 | 49650 | 49650 | 49650 | 49650 | 0 |
| 233 | 20250407 | 154900 | 51814506275 | 49650 | 49650 | 49650 | 49650 | 0 |
| 234 | 20250407 | 154800 | 51814506275 | 49650 | 49650 | 49650 | 49650 | 0 |
| 235 | 20250407 | 154700 | 51814506275 | 49650 | 49650 | 49650 | 49650 | 0 |
| 236 | 20250407 | 154600 | 51814506275 | 49650 | 49650 | 49650 | 49650 | 0 |
| 237 | 20250407 | 154500 | 51814506275 | 49650 | 49650 | 49650 | 49650 | 0 |
| 238 | 20250407 | 154400 | 51814506275 | 49650 | 49650 | 49650 | 49650 | 0 |
| 239 | 20250407 | 154300 | 51814506275 | 49650 | 49650 | 49650 | 49650 | 0 |
| 240 | 20250407 | 154200 | 51814506275 | 49650 | 49650 | 49650 | 49650 | 0 |
| 241 | 20250407 | 154100 | 51814506275 | 49650 | 49650 | 49650 | 49650 | 0 |
| 242 | 20250407 | 154000 | 51814506275 | 49650 | 49650 | 49650 | 49650 | 47849 |
| 243 | 20250407 | 153900 | 51814506275 | 49650 | 49650 | 49650 | 49650 | 0 |
| 244 | 20250407 | 153800 | 51814506275 | 49650 | 49650 | 49650 | 49650 | 0 |
| 245 | 20250407 | 153700 | 51814506275 | 49650 | 49650 | 49650 | 49650 | 0 |
| 246 | 20250407 | 153600 | 51814506275 | 49650 | 49650 | 49650 | 49650 | 0 |
| 247 | 20250407 | 153500 | 51814506275 | 49650 | 49650 | 49650 | 49650 | 0 |
| 248 | 20250407 | 153400 | 51814506275 | 49650 | 49650 | 49650 | 49650 | 0 |
| 249 | 20250407 | 153300 | 51814506275 | 49650 | 49650 | 49650 | 49650 | 0 |
| 250 | 20250407 | 153200 | 51814506275 | 49650 | 49650 | 49650 | 49650 | 0 |
| 251 | 20250407 | 153100 | 51814506275 | 49650 | 49650 | 49650 | 49650 | 0 |
| 252 | 20250407 | 153000 | 51814506275 | 49650 | 49650 | 49650 | 49650 | 47849 |
| 253 | 20250407 | 152900 | 49438803425 | 49800 | 49800 | 49800 | 49800 | 0 |
| 254 | 20250407 | 152800 | 49438803425 | 49800 | 49800 | 49800 | 49800 | 0 |
| 255 | 20250407 | 152700 | 49438803425 | 49800 | 49800 | 49800 | 49800 | 0 |
| 256 | 20250407 | 152600 | 49438803425 | 49800 | 49800 | 49800 | 49800 | 0 |
| 257 | 20250407 | 152500 | 49438803425 | 49800 | 49800 | 49800 | 49800 | 0 |
| 258 | 20250407 | 152400 | 49438803425 | 49800 | 49800 | 49800 | 49800 | 0 |
| 259 | 20250407 | 152300 | 49438803425 | 49800 | 49800 | 49800 | 49800 | 0 |
| 260 | 20250407 | 152200 | 49438803425 | 49800 | 49800 | 49800 | 49800 | 0 |
| 261 | 20250407 | 152100 | 49438803425 | 49800 | 49800 | 49800 | 49800 | 0 |
| 262 | 20250407 | 152000 | 49438803425 | 49800 | 49800 | 49800 | 49800 | 0 |
| 263 | 20250407 | 151900 | 49438803425 | 49800 | 49800 | 49900 | 49750 | 3108 |
| 264 | 20250407 | 151800 | 49284032975 | 49800 | 49750 | 49850 | 49700 | 7014 |
| 265 | 20250407 | 151700 | 48935073875 | 49750 | 49800 | 49800 | 49700 | 2491 |
| 266 | 20250407 | 151600 | 48811141150 | 49850 | 49900 | 49900 | 49700 | 3557 |
| 267 | 20250407 | 151500 | 48633950150 | 49900 | 49800 | 49950 | 49750 | 3910 |
| 268 | 20250407 | 151400 | 48439004400 | 49800 | 49800 | 49800 | 49700 | 4721 |
| 269 | 20250407 | 151300 | 48204091550 | 49800 | 49800 | 49800 | 49750 | 3812 |
| 270 | 20250407 | 151200 | 48014401400 | 49800 | 49800 | 49900 | 49750 | 3551 |
| 271 | 20250407 | 151100 | 47837532500 | 49800 | 49775 | 49850 | 49700 | 4344 |
| 272 | 20250407 | 151000 | 47621372600 | 49750 | 49900 | 49950 | 49750 | 5153 |
| 273 | 20250407 | 150900 | 47364517500 | 49950 | 49950 | 49950 | 49900 | 2439 |
| 274 | 20250407 | 150800 | 47242700125 | 50000 | 50100 | 50100 | 50000 | 1339 |
| 275 | 20250407 | 150700 | 47175748525 | 50000 | 50000 | 50100 | 49950 | 3832 |
| 276 | 20250407 | 150600 | 46984177425 | 50100 | 50100 | 50200 | 50000 | 1409 |
| 277 | 20250407 | 150500 | 46913572175 | 50000 | 50100 | 50200 | 49950 | 2629 |
| 278 | 20250407 | 150400 | 46782066125 | 50100 | 50100 | 50200 | 50000 | 4685 |
| 279 | 20250407 | 150300 | 46547355725 | 50200 | 50400 | 50400 | 50200 | 3998 |
| 280 | 20250407 | 150200 | 46346339225 | 50300 | 50100 | 50300 | 50100 | 10198 |
| 281 | 20250407 | 150100 | 45834377825 | 50200 | 50200 | 50200 | 50100 | 3150 |
| 282 | 20250407 | 150000 | 45676485525 | 50100 | 50100 | 50200 | 49950 | 3815 |
| 283 | 20250407 | 145900 | 45485459325 | 50000 | 50100 | 50200 | 50000 | 1430 |
| 284 | 20250407 | 145800 | 45413841425 | 50100 | 50100 | 50100 | 50000 | 1556 |
| 285 | 20250407 | 145700 | 45335886225 | 50100 | 50100 | 50100 | 50000 | 1449 |
| 286 | 20250407 | 145600 | 45263303325 | 50100 | 50100 | 50200 | 50100 | 1284 |
| 287 | 20250407 | 145500 | 45198959225 | 50100 | 50100 | 50200 | 50000 | 497 |
| 288 | 20250407 | 145400 | 45174037025 | 50100 | 50100 | 50200 | 50000 | 3806 |
| 289 | 20250407 | 145300 | 44983144825 | 50100 | 50050 | 50100 | 50000 | 1334 |
| 290 | 20250407 | 145200 | 44916396525 | 50050 | 50100 | 50100 | 50000 | 795 |
| 291 | 20250407 | 145100 | 44876608325 | 50100 | 50100 | 50100 | 50000 | 845 |
| 292 | 20250407 | 145000 | 44834304225 | 50000 | 50000 | 50100 | 49900 | 2146 |
| 293 | 20250407 | 144900 | 44727045625 | 50000 | 49950 | 50000 | 49950 | 462 |
| 294 | 20250407 | 144800 | 44703949825 | 50000 | 50000 | 50100 | 49950 | 835 |
| 295 | 20250407 | 144700 | 44662209525 | 50000 | 50000 | 50100 | 49950 | 1040 |
| 296 | 20250407 | 144600 | 44610197525 | 50000 | 50100 | 50100 | 50000 | 1323 |
| 297 | 20250407 | 144500 | 44544034425 | 50000 | 50000 | 50100 | 49950 | 587 |
| 298 | 20250407 | 144400 | 44514672275 | 50000 | 49850 | 50000 | 49850 | 1535 |
| 299 | 20250407 | 144300 | 44438020125 | 49850 | 49950 | 49950 | 49850 | 581 |
| 300 | 20250407 | 144200 | 44409031925 | 49900 | 49850 | 49950 | 49850 | 1930 |
| 301 | 20250407 | 144100 | 44312756650 | 49850 | 49875 | 49900 | 49850 | 431 |
| 302 | 20250407 | 144000 | 44291259725 | 49900 | 49850 | 49900 | 49800 | 1012 |
| 303 | 20250407 | 143900 | 44240817925 | 49850 | 49900 | 49950 | 49800 | 2156 |
| 304 | 20250407 | 143800 | 44133264525 | 49900 | 50100 | 50100 | 49900 | 3216 |
| 305 | 20250407 | 143700 | 43972554575 | 50100 | 50100 | 50200 | 50100 | 322 |
| 306 | 20250407 | 143600 | 43956417375 | 50100 | 50100 | 50150 | 50050 | 443 |
| 307 | 20250407 | 143500 | 43934220225 | 50100 | 50100 | 50100 | 50000 | 437 |
| 308 | 20250407 | 143400 | 43912338525 | 50100 | 50100 | 50100 | 50050 | 412 |
| 309 | 20250407 | 143300 | 43891697375 | 50000 | 50200 | 50200 | 50000 | 1193 |
| 310 | 20250407 | 143200 | 43831911075 | 50200 | 50200 | 50200 | 50100 | 961 |
| 311 | 20250407 | 143100 | 43783688825 | 50100 | 50300 | 50300 | 50100 | 374 |
| 312 | 20250407 | 143000 | 43764908825 | 50200 | 50200 | 50300 | 50200 | 1189 |
| 313 | 20250407 | 142900 | 43705207175 | 50200 | 50300 | 50300 | 50200 | 889 |
| 314 | 20250407 | 142800 | 43660552275 | 50200 | 50400 | 50400 | 50200 | 1875 |
| 315 | 20250407 | 142700 | 43566210975 | 50400 | 50500 | 50500 | 50300 | 1556 |
| 316 | 20250407 | 142600 | 43487777075 | 50500 | 50300 | 50500 | 50300 | 2556 |
| 317 | 20250407 | 142500 | 43359032575 | 50200 | 50300 | 50300 | 50200 | 506 |
| 318 | 20250407 | 142400 | 43333581375 | 50300 | 50300 | 50400 | 50200 | 817 |
| 319 | 20250407 | 142300 | 43292531675 | 50300 | 50400 | 50400 | 50300 | 629 |
| 320 | 20250407 | 142200 | 43260873875 | 50400 | 50400 | 50500 | 50300 | 1722 |
| 321 | 20250407 | 142100 | 43174085625 | 50400 | 50400 | 50500 | 50400 | 1368 |
| 322 | 20250407 | 142000 | 43105106225 | 50400 | 50400 | 50500 | 50300 | 6525 |
| 323 | 20250407 | 141900 | 42775882725 | 50400 | 50300 | 50400 | 50200 | 3750 |
| 324 | 20250407 | 141800 | 42587164125 | 50200 | 50050 | 50200 | 50000 | 1932 |
| 325 | 20250407 | 141700 | 42490404875 | 50100 | 50100 | 50200 | 50000 | 660 |
| 326 | 20250407 | 141600 | 42457342675 | 50100 | 50100 | 50200 | 50100 | 454 |
| 327 | 20250407 | 141500 | 42434582675 | 50100 | 50100 | 50200 | 50100 | 741 |
| 328 | 20250407 | 141400 | 42397430875 | 50100 | 50100 | 50100 | 50100 | 254 |
| 329 | 20250407 | 141300 | 42384705475 | 50100 | 50000 | 50100 | 50000 | 1459 |
| 330 | 20250407 | 141200 | 42311701575 | 50100 | 50200 | 50200 | 50100 | 2285 |
| 331 | 20250407 | 141100 | 42197075875 | 50200 | 50050 | 50200 | 50000 | 1843 |
| 332 | 20250407 | 141000 | 42104723425 | 50100 | 50100 | 50100 | 50050 | 359 |
| 333 | 20250407 | 140900 | 42086740025 | 50100 | 50000 | 50100 | 50000 | 393 |
| 334 | 20250407 | 140800 | 42067068425 | 50000 | 50000 | 50100 | 50000 | 353 |
| 335 | 20250407 | 140700 | 42049400325 | 50100 | 50100 | 50100 | 50000 | 347 |
| 336 | 20250407 | 140600 | 42032021625 | 50000 | 49950 | 50100 | 49950 | 920 |
| 337 | 20250407 | 140500 | 41986020775 | 50000 | 50100 | 50100 | 49950 | 1790 |
| 338 | 20250407 | 140400 | 41896494275 | 50100 | 50000 | 50100 | 49950 | 379 |
| 339 | 20250407 | 140300 | 41877540575 | 50000 | 49950 | 50000 | 49950 | 434 |
| 340 | 20250407 | 140200 | 41855841925 | 49950 | 50000 | 50100 | 49900 | 892 |
| 341 | 20250407 | 140100 | 41811258475 | 50100 | 50000 | 50100 | 50000 | 1835 |
| 342 | 20250407 | 140000 | 41719493875 | 50000 | 49900 | 50000 | 49850 | 1445 |
| 343 | 20250407 | 135900 | 41647333125 | 49900 | 49750 | 49900 | 49750 | 1454 |
| 344 | 20250407 | 135800 | 41574928025 | 49750 | 49750 | 49750 | 49700 | 464 |
| 345 | 20250407 | 135700 | 41551859725 | 49700 | 49650 | 49750 | 49600 | 256 |
| 346 | 20250407 | 135600 | 41539139525 | 49650 | 49625 | 49650 | 49550 | 933 |
| 347 | 20250407 | 135500 | 41492859775 | 49625 | 49600 | 49650 | 49550 | 1861 |
| 348 | 20250407 | 135400 | 41400526450 | 49650 | 49700 | 49700 | 49600 | 2038 |
| 349 | 20250407 | 135300 | 41299360600 | 49700 | 49700 | 49750 | 49700 | 888 |
| 350 | 20250407 | 135200 | 41255224000 | 49750 | 49750 | 49750 | 49700 | 213 |
| 351 | 20250407 | 135100 | 41244630000 | 49750 | 49725 | 49750 | 49700 | 310 |
| 352 | 20250407 | 135000 | 41229209600 | 49700 | 49750 | 49750 | 49700 | 198 |
| 353 | 20250407 | 134900 | 41219366600 | 49700 | 49700 | 49750 | 49650 | 604 |
| 354 | 20250407 | 134800 | 41189341875 | 49650 | 49650 | 49850 | 49600 | 1949 |
| 355 | 20250407 | 134700 | 41092459625 | 49600 | 49650 | 49700 | 49600 | 1144 |
| 356 | 20250407 | 134600 | 41035670175 | 49650 | 49750 | 49750 | 49650 | 697 |
| 357 | 20250407 | 134500 | 41001019025 | 49800 | 49600 | 49800 | 49550 | 5120 |
| 358 | 20250407 | 134400 | 40746837625 | 49600 | 49600 | 49650 | 49550 | 2570 |
| 359 | 20250407 | 134300 | 40619390075 | 49600 | 49600 | 49650 | 49600 | 1592 |
| 360 | 20250407 | 134200 | 40540423850 | 49600 | 49600 | 49650 | 49600 | 943 |
| 361 | 20250407 | 134100 | 40493644250 | 49650 | 49650 | 49650 | 49600 | 2245 |
| 362 | 20250407 | 134000 | 40382251750 | 49650 | 49700 | 49700 | 49650 | 1928 |
| 363 | 20250407 | 133900 | 40286459800 | 49750 | 49750 | 49750 | 49700 | 438 |
| 364 | 20250407 | 133800 | 40264686400 | 49750 | 49800 | 49800 | 49700 | 2565 |
| 365 | 20250407 | 133700 | 40137108650 | 49800 | 49900 | 49950 | 49800 | 2167 |
| 366 | 20250407 | 133600 | 40029050000 | 49950 | 49900 | 49950 | 49900 | 261 |
| 367 | 20250407 | 133500 | 40016014500 | 49950 | 49900 | 49950 | 49850 | 960 |
| 368 | 20250407 | 133400 | 39968075800 | 49850 | 49800 | 49850 | 49750 | 5525 |
| 369 | 20250407 | 133300 | 39692993450 | 49800 | 49800 | 49850 | 49800 | 2275 |
| 370 | 20250407 | 133200 | 39579683600 | 49800 | 49900 | 49925 | 49800 | 2806 |
| 371 | 20250407 | 133100 | 39439864400 | 49950 | 49900 | 49950 | 49900 | 3381 |
| 372 | 20250407 | 133000 | 39271134925 | 49925 | 50000 | 50000 | 49900 | 1157 |
| 373 | 20250407 | 132900 | 39213335450 | 49950 | 50100 | 50100 | 49950 | 4434 |
| 374 | 20250407 | 132800 | 38991756900 | 50000 | 50050 | 50100 | 50000 | 845 |
| 375 | 20250407 | 132700 | 38949485400 | 50000 | 50100 | 50100 | 50000 | 1924 |
| 376 | 20250407 | 132600 | 38853277500 | 50100 | 50300 | 50300 | 50000 | 4395 |
| 377 | 20250407 | 132500 | 38632978900 | 50300 | 50200 | 50300 | 50200 | 249 |
| 378 | 20250407 | 132400 | 38620472800 | 50300 | 50300 | 50300 | 50200 | 1203 |
| 379 | 20250407 | 132300 | 38560048900 | 50300 | 50200 | 50300 | 50200 | 229 |
| 380 | 20250407 | 132200 | 38548544400 | 50300 | 50200 | 50300 | 50200 | 392 |
| 381 | 20250407 | 132100 | 38528839500 | 50300 | 50300 | 50300 | 50200 | 1610 |
| 382 | 20250407 | 132000 | 38447866500 | 50300 | 50250 | 50300 | 50200 | 469 |
| 383 | 20250407 | 131900 | 38424280650 | 50200 | 50300 | 50300 | 50200 | 479 |
| 384 | 20250407 | 131800 | 38400209300 | 50300 | 50200 | 50300 | 50200 | 242 |
| 385 | 20250407 | 131700 | 38388056500 | 50200 | 50200 | 50300 | 50200 | 975 |
| 386 | 20250407 | 131600 | 38339087050 | 50200 | 50400 | 50400 | 50200 | 1502 |
| 387 | 20250407 | 131500 | 38263554150 | 50400 | 50400 | 50400 | 50300 | 284 |
| 388 | 20250407 | 131400 | 38249244550 | 50400 | 50300 | 50400 | 50300 | 69 |
| 389 | 20250407 | 131300 | 38245768050 | 50400 | 50300 | 50400 | 50300 | 228 |
| 390 | 20250407 | 131200 | 38234277050 | 50400 | 50400 | 50400 | 50300 | 335 |
| 391 | 20250407 | 131100 | 38217393250 | 50300 | 50400 | 50400 | 50300 | 283 |
| 392 | 20250407 | 131000 | 38203136450 | 50400 | 50400 | 50500 | 50400 | 313 |
| 393 | 20250407 | 130900 | 38187337700 | 50400 | 50500 | 50500 | 50400 | 321 |
| 394 | 20250407 | 130800 | 38171152500 | 50500 | 50500 | 50500 | 50500 | 327 |
| 395 | 20250407 | 130700 | 38154639000 | 50500 | 50700 | 50700 | 50500 | 1281 |
| 396 | 20250407 | 130600 | 38089917200 | 50700 | 50600 | 50700 | 50600 | 303 |
| 397 | 20250407 | 130500 | 38074566300 | 50600 | 50600 | 50700 | 50600 | 244 |
| 398 | 20250407 | 130400 | 38062218700 | 50700 | 50500 | 50700 | 50500 | 1793 |
| 399 | 20250407 | 130300 | 37971550500 | 50500 | 50500 | 50600 | 50500 | 1566 |
| 400 | 20250407 | 130200 | 37892441850 | 50500 | 50500 | 50600 | 50500 | 934 |
| 401 | 20250407 | 130100 | 37845268750 | 50500 | 50500 | 50500 | 50500 | 355 |
| 402 | 20250407 | 130000 | 37827341250 | 50500 | 50400 | 50600 | 50300 | 1822 |
| 403 | 20250407 | 125900 | 37735504350 | 50500 | 50500 | 50600 | 50400 | 596 |
| 404 | 20250407 | 125800 | 37705399750 | 50500 | 50500 | 50500 | 50400 | 335 |
| 405 | 20250407 | 125700 | 37688483550 | 50500 | 50400 | 50500 | 50400 | 438 |
| 406 | 20250407 | 125600 | 37666384050 | 50500 | 50500 | 50500 | 50400 | 789 |
| 407 | 20250407 | 125500 | 37626568750 | 50400 | 50500 | 50500 | 50400 | 285 |
| 408 | 20250407 | 125400 | 37612176550 | 50500 | 50500 | 50500 | 50400 | 974 |
| 409 | 20250407 | 125300 | 37563039550 | 50500 | 50300 | 50500 | 50300 | 1374 |
| 410 | 20250407 | 125200 | 37493780050 | 50300 | 50400 | 50400 | 50300 | 537 |
| 411 | 20250407 | 125100 | 37466744650 | 50400 | 50300 | 50400 | 50300 | 538 |
| 412 | 20250407 | 125000 | 37439677550 | 50300 | 50300 | 50400 | 50300 | 392 |
| 413 | 20250407 | 124900 | 37419934650 | 50300 | 50400 | 50400 | 50300 | 640 |
| 414 | 20250407 | 124800 | 37387737850 | 50400 | 50300 | 50400 | 50300 | 573 |
| 415 | 20250407 | 124700 | 37358910350 | 50400 | 50300 | 50400 | 50300 | 295 |
| 416 | 20250407 | 124600 | 37344051550 | 50300 | 50300 | 50350 | 50200 | 1045 |
| 417 | 20250407 | 124500 | 37291489500 | 50300 | 50300 | 50300 | 50200 | 449 |
| 418 | 20250407 | 124400 | 37268924700 | 50300 | 50300 | 50300 | 50200 | 142 |
| 419 | 20250407 | 124300 | 37261785750 | 50300 | 50300 | 50300 | 50200 | 887 |
| 420 | 20250407 | 124200 | 37217200750 | 50300 | 50200 | 50300 | 50200 | 319 |
| 421 | 20250407 | 124100 | 37201155750 | 50250 | 50200 | 50300 | 50200 | 1047 |
| 422 | 20250407 | 124000 | 37148574900 | 50200 | 50150 | 50200 | 50100 | 496 |
| 423 | 20250407 | 123900 | 37123683500 | 50200 | 50100 | 50200 | 50050 | 1326 |
| 424 | 20250407 | 123800 | 37057220300 | 50100 | 50100 | 50200 | 50000 | 1166 |
| 425 | 20250407 | 123700 | 36998817150 | 50100 | 50100 | 50100 | 50000 | 556 |
| 426 | 20250407 | 123600 | 36970981050 | 50100 | 50200 | 50200 | 50100 | 528 |
| 427 | 20250407 | 123500 | 36944503850 | 50100 | 50200 | 50200 | 50100 | 162 |
| 428 | 20250407 | 123400 | 36936382350 | 50200 | 50200 | 50200 | 50100 | 2469 |
| 429 | 20250407 | 123300 | 36812438850 | 50200 | 50100 | 50200 | 50100 | 284 |
| 430 | 20250407 | 123200 | 36798200550 | 50100 | 50200 | 50200 | 50100 | 1573 |
| 431 | 20250407 | 123100 | 36719384450 | 50200 | 50200 | 50200 | 50100 | 304 |
| 432 | 20250407 | 123000 | 36704149550 | 50100 | 50100 | 50200 | 50100 | 601 |
| 433 | 20250407 | 122900 | 36673993250 | 50100 | 50100 | 50200 | 50100 | 100 |
| 434 | 20250407 | 122800 | 36668974450 | 50100 | 50200 | 50200 | 50100 | 255 |
| 435 | 20250407 | 122700 | 36656176000 | 50100 | 50100 | 50200 | 50100 | 1485 |
| 436 | 20250407 | 122600 | 36581630400 | 50200 | 50300 | 50300 | 50100 | 1467 |
| 437 | 20250407 | 122500 | 36507998900 | 50300 | 50300 | 50300 | 50200 | 493 |
| 438 | 20250407 | 122400 | 36483222950 | 50300 | 50300 | 50300 | 50200 | 93 |
| 439 | 20250407 | 122300 | 36478546050 | 50300 | 50300 | 50300 | 50200 | 420 |
| 440 | 20250407 | 122200 | 36457426600 | 50300 | 50300 | 50300 | 50300 | 28 |
| 441 | 20250407 | 122100 | 36456018200 | 50300 | 50300 | 50300 | 50200 | 308 |
| 442 | 20250407 | 122000 | 36440528600 | 50300 | 50300 | 50300 | 50200 | 91 |
| 443 | 20250407 | 121900 | 36435951400 | 50300 | 50300 | 50300 | 50200 | 1560 |
| 444 | 20250407 | 121800 | 36357613350 | 50300 | 50200 | 50300 | 50200 | 377 |
| 445 | 20250407 | 121700 | 36338660250 | 50200 | 50200 | 50300 | 50200 | 88 |
| 446 | 20250407 | 121600 | 36334236050 | 50200 | 50300 | 50400 | 50200 | 1401 |
| 447 | 20250407 | 121500 | 36263767550 | 50300 | 50200 | 50300 | 50200 | 168 |
| 448 | 20250407 | 121400 | 36255332550 | 50300 | 50200 | 50300 | 50200 | 631 |
| 449 | 20250407 | 121300 | 36223632450 | 50200 | 50300 | 50300 | 50200 | 271 |
| 450 | 20250407 | 121200 | 36210018600 | 50300 | 50300 | 50400 | 50300 | 517 |
| 451 | 20250407 | 121100 | 36184010100 | 50300 | 50400 | 50400 | 50300 | 357 |
| 452 | 20250407 | 121000 | 36166046800 | 50300 | 50400 | 50400 | 50300 | 732 |
| 453 | 20250407 | 120900 | 36129219500 | 50400 | 50400 | 50400 | 50300 | 193 |
| 454 | 20250407 | 120800 | 36119492700 | 50300 | 50300 | 50400 | 50300 | 775 |
| 455 | 20250407 | 120700 | 36080504300 | 50300 | 50300 | 50400 | 50200 | 1222 |
| 456 | 20250407 | 120600 | 36019041900 | 50300 | 50300 | 50400 | 50200 | 1379 |
| 457 | 20250407 | 120500 | 35949708500 | 50300 | 50300 | 50350 | 50300 | 272 |
| 458 | 20250407 | 120400 | 35936026800 | 50300 | 50200 | 50300 | 50200 | 2038 |
| 459 | 20250407 | 120300 | 35833527250 | 50200 | 50200 | 50300 | 50100 | 601 |
| 460 | 20250407 | 120200 | 35803356850 | 50200 | 50200 | 50200 | 50200 | 105 |
| 461 | 20250407 | 120100 | 35798085850 | 50200 | 50200 | 50200 | 50100 | 351 |
| 462 | 20250407 | 120000 | 35780466850 | 50200 | 50100 | 50200 | 50100 | 389 |
| 463 | 20250407 | 115900 | 35760976950 | 50000 | 50000 | 50100 | 49950 | 2386 |
| 464 | 20250407 | 115800 | 35641675950 | 50100 | 50100 | 50100 | 50000 | 7936 |
| 465 | 20250407 | 115700 | 35244833300 | 50100 | 50100 | 50100 | 50000 | 565 |
| 466 | 20250407 | 115600 | 35216531900 | 50100 | 50100 | 50200 | 50100 | 1227 |
| 467 | 20250407 | 115500 | 35155057500 | 50000 | 50200 | 50200 | 50000 | 3141 |
| 468 | 20250407 | 115400 | 34997693650 | 50200 | 50300 | 50300 | 50200 | 1201 |
| 469 | 20250407 | 115300 | 34937398550 | 50200 | 50200 | 50300 | 50200 | 1726 |
| 470 | 20250407 | 115200 | 34850752050 | 50300 | 50200 | 50300 | 50200 | 627 |
| 471 | 20250407 | 115100 | 34819248750 | 50200 | 50300 | 50300 | 50200 | 1615 |
| 472 | 20250407 | 115000 | 34738138750 | 50200 | 50200 | 50300 | 50200 | 507 |
| 473 | 20250407 | 114900 | 34712681350 | 50200 | 50200 | 50300 | 50200 | 621 |
| 474 | 20250407 | 114800 | 34681485450 | 50200 | 50100 | 50300 | 50100 | 1461 |
| 475 | 20250407 | 114700 | 34608153850 | 50200 | 50200 | 50200 | 50100 | 847 |
| 476 | 20250407 | 114600 | 34565642250 | 50200 | 50200 | 50300 | 50100 | 364 |
| 477 | 20250407 | 114500 | 34547368250 | 50200 | 50300 | 50300 | 50100 | 1881 |
| 478 | 20250407 | 114400 | 34453029850 | 50300 | 50300 | 50300 | 50100 | 661 |
| 479 | 20250407 | 114300 | 34419825950 | 50300 | 50200 | 50300 | 50200 | 571 |
| 480 | 20250407 | 114200 | 34391130950 | 50300 | 50300 | 50300 | 50200 | 346 |
| 481 | 20250407 | 114100 | 34373735050 | 50200 | 50250 | 50300 | 50200 | 960 |
| 482 | 20250407 | 114000 | 34325533550 | 50200 | 50150 | 50300 | 50100 | 1019 |
| 483 | 20250407 | 113900 | 34274419500 | 50200 | 50200 | 50200 | 50100 | 4794 |
| 484 | 20250407 | 113800 | 34034190000 | 50100 | 50200 | 50200 | 50100 | 1247 |
| 485 | 20250407 | 113700 | 33971613850 | 50200 | 50300 | 50300 | 50100 | 782 |
| 486 | 20250407 | 113600 | 33932387450 | 50200 | 50200 | 50300 | 50000 | 10847 |
| 487 | 20250407 | 113500 | 33388645250 | 50300 | 50400 | 50400 | 50200 | 4450 |
| 488 | 20250407 | 113400 | 33165013250 | 50300 | 50400 | 50500 | 50300 | 936 |
| 489 | 20250407 | 113300 | 33117863550 | 50400 | 50400 | 50500 | 50400 | 1062 |
| 490 | 20250407 | 113200 | 33064320400 | 50400 | 50400 | 50500 | 50400 | 428 |
| 491 | 20250407 | 113100 | 33042736800 | 50500 | 50500 | 50500 | 50400 | 340 |
| 492 | 20250407 | 113000 | 33025567800 | 50500 | 50400 | 50500 | 50400 | 1239 |
| 493 | 20250407 | 112900 | 32963002200 | 50400 | 50450 | 50500 | 50400 | 439 |
| 494 | 20250407 | 112800 | 32940845850 | 50500 | 50500 | 50500 | 50400 | 1800 |
| 495 | 20250407 | 112700 | 32850093800 | 50500 | 50500 | 50500 | 50400 | 260 |
| 496 | 20250407 | 112600 | 32836963900 | 50400 | 50400 | 50500 | 50400 | 603 |
| 497 | 20250407 | 112500 | 32806560900 | 50500 | 50500 | 50600 | 50400 | 1758 |
| 498 | 20250407 | 112400 | 32717797100 | 50600 | 50700 | 50700 | 50500 | 1645 |
| 499 | 20250407 | 112300 | 32634640800 | 50700 | 50600 | 50800 | 50600 | 1188 |
| 500 | 20250407 | 112200 | 32574498400 | 50700 | 50800 | 50800 | 50700 | 670 |
| 501 | 20250407 | 112100 | 32540482300 | 50700 | 50700 | 50700 | 50700 | 315 |
| 502 | 20250407 | 112000 | 32524511800 | 50700 | 50600 | 50700 | 50600 | 450 |
| 503 | 20250407 | 111900 | 32501718400 | 50700 | 50700 | 50700 | 50600 | 2608 |
| 504 | 20250407 | 111800 | 32369719900 | 50700 | 50700 | 50800 | 50600 | 1628 |
| 505 | 20250407 | 111700 | 32287181100 | 50700 | 50700 | 50800 | 50700 | 114 |
| 506 | 20250407 | 111600 | 32281399200 | 50800 | 50800 | 50800 | 50700 | 543 |
| 507 | 20250407 | 111500 | 32253827750 | 50800 | 50800 | 50900 | 50700 | 1325 |
| 508 | 20250407 | 111400 | 32186537250 | 50800 | 50700 | 50800 | 50700 | 208 |
| 509 | 20250407 | 111300 | 32175971350 | 50700 | 50700 | 50800 | 50700 | 390 |
| 510 | 20250407 | 111200 | 32156166850 | 50800 | 50800 | 50800 | 50700 | 949 |
| 511 | 20250407 | 111100 | 32108009150 | 50800 | 50900 | 50900 | 50700 | 697 |
| 512 | 20250407 | 111000 | 32072576550 | 50800 | 51050 | 51100 | 50800 | 1736 |
| 513 | 20250407 | 110900 | 31984170600 | 51100 | 51000 | 51100 | 51000 | 1901 |
| 514 | 20250407 | 110800 | 31887039900 | 51000 | 51000 | 51100 | 50900 | 566 |
| 515 | 20250407 | 110700 | 31858175400 | 51000 | 51100 | 51100 | 50800 | 2266 |
| 516 | 20250407 | 110600 | 31742729500 | 51100 | 51300 | 51300 | 51100 | 3770 |
| 517 | 20250407 | 110500 | 31549682800 | 51200 | 51200 | 51300 | 51200 | 2115 |
| 518 | 20250407 | 110400 | 31441327400 | 51200 | 51100 | 51300 | 51100 | 2184 |
| 519 | 20250407 | 110300 | 31329520400 | 51100 | 50900 | 51100 | 50900 | 2883 |
| 520 | 20250407 | 110200 | 31182544100 | 50900 | 50900 | 51000 | 50900 | 1797 |
| 521 | 20250407 | 110100 | 31091000200 | 50900 | 51000 | 51000 | 50900 | 1406 |
| 522 | 20250407 | 110000 | 31019382500 | 51000 | 51000 | 51000 | 50900 | 581 |
| 523 | 20250407 | 105900 | 30989754600 | 51000 | 51000 | 51000 | 51000 | 14 |
| 524 | 20250407 | 105800 | 30989040600 | 50900 | 50800 | 51000 | 50800 | 1274 |
| 525 | 20250407 | 105700 | 30924197800 | 50900 | 50900 | 50950 | 50800 | 3636 |
| 526 | 20250407 | 105600 | 30739232150 | 50850 | 50700 | 50850 | 50700 | 2497 |
| 527 | 20250407 | 105500 | 30612390250 | 50800 | 50700 | 50800 | 50700 | 1147 |
| 528 | 20250407 | 105400 | 30554157950 | 50800 | 50600 | 50800 | 50600 | 659 |
| 529 | 20250407 | 105300 | 30520736950 | 50600 | 50400 | 50600 | 50400 | 1141 |
| 530 | 20250407 | 105200 | 30463089250 | 50400 | 50500 | 50500 | 50300 | 2402 |
| 531 | 20250407 | 105100 | 30342025300 | 50500 | 50500 | 50550 | 50400 | 2099 |
| 532 | 20250407 | 105000 | 30236153500 | 50500 | 50500 | 50600 | 50400 | 2198 |
| 533 | 20250407 | 104900 | 30125153200 | 50500 | 50500 | 50600 | 50500 | 1224 |
| 534 | 20250407 | 104800 | 30063301200 | 50400 | 50600 | 50600 | 50400 | 2321 |
| 535 | 20250407 | 104700 | 29946076900 | 50500 | 50700 | 50700 | 50500 | 1607 |
| 536 | 20250407 | 104600 | 29864777800 | 50600 | 50700 | 50700 | 50600 | 291 |
| 537 | 20250407 | 104500 | 29850026100 | 50700 | 50700 | 50800 | 50600 | 899 |
| 538 | 20250407 | 104400 | 29804463500 | 50700 | 50700 | 50750 | 50700 | 502 |
| 539 | 20250407 | 104300 | 29779012050 | 50600 | 50700 | 50800 | 50600 | 1262 |
| 540 | 20250407 | 104200 | 29715058650 | 50600 | 50700 | 50800 | 50600 | 2954 |
| 541 | 20250407 | 104100 | 29565312000 | 50700 | 50700 | 50800 | 50700 | 328 |
| 542 | 20250407 | 104000 | 29548680000 | 50800 | 50700 | 50800 | 50700 | 1390 |
| 543 | 20250407 | 103900 | 29478195500 | 50800 | 50900 | 50900 | 50800 | 838 |
| 544 | 20250407 | 103800 | 29435616500 | 50900 | 50900 | 50900 | 50800 | 739 |
| 545 | 20250407 | 103700 | 29398043300 | 50900 | 51100 | 51100 | 50800 | 2144 |
| 546 | 20250407 | 103600 | 29288923100 | 51000 | 51200 | 51200 | 51000 | 3663 |
| 547 | 20250407 | 103500 | 29101871400 | 51100 | 51100 | 51200 | 51100 | 1500 |
| 548 | 20250407 | 103400 | 29025210300 | 51100 | 51100 | 51100 | 51000 | 528 |
| 549 | 20250407 | 103300 | 28998230000 | 51100 | 50800 | 51100 | 50800 | 2268 |
| 550 | 20250407 | 103200 | 28882681000 | 50900 | 50900 | 51000 | 50800 | 657 |
| 551 | 20250407 | 103100 | 28849262800 | 51000 | 50900 | 51000 | 50900 | 1805 |
| 552 | 20250407 | 103000 | 28757284700 | 50900 | 51000 | 51100 | 50800 | 3151 |
| 553 | 20250407 | 102900 | 28596824800 | 51000 | 50900 | 51000 | 50900 | 1289 |
| 554 | 20250407 | 102800 | 28531153450 | 50900 | 51000 | 51000 | 50800 | 5827 |
| 555 | 20250407 | 102700 | 28234239250 | 51000 | 51200 | 51300 | 50900 | 3945 |
| 556 | 20250407 | 102600 | 28032930550 | 51200 | 51200 | 51400 | 51200 | 6114 |
| 557 | 20250407 | 102500 | 27719621700 | 51200 | 51100 | 51200 | 51100 | 1115 |
| 558 | 20250407 | 102400 | 27662592050 | 51100 | 51100 | 51200 | 51000 | 1979 |
| 559 | 20250407 | 102300 | 27561465350 | 51100 | 51000 | 51200 | 51000 | 3595 |
| 560 | 20250407 | 102200 | 27377758150 | 51000 | 51200 | 51300 | 51000 | 3284 |
| 561 | 20250407 | 102100 | 27209875250 | 51200 | 51300 | 51300 | 51200 | 3466 |
| 562 | 20250407 | 102000 | 27032385050 | 51200 | 50900 | 51200 | 50900 | 5894 |
| 563 | 20250407 | 101900 | 26731503950 | 50900 | 50800 | 50900 | 50600 | 1963 |
| 564 | 20250407 | 101800 | 26631971850 | 50700 | 50700 | 50800 | 50700 | 1685 |
| 565 | 20250407 | 101700 | 26546475650 | 50700 | 50500 | 50800 | 50400 | 5033 |
| 566 | 20250407 | 101600 | 26291945850 | 50400 | 50500 | 50500 | 50300 | 3756 |
| 567 | 20250407 | 101500 | 26102680150 | 50500 | 50600 | 50600 | 50400 | 11619 |
| 568 | 20250407 | 101400 | 25516112250 | 50600 | 50800 | 50800 | 50600 | 2110 |
| 569 | 20250407 | 101300 | 25409273350 | 50700 | 50800 | 50800 | 50700 | 1664 |
| 570 | 20250407 | 101200 | 25324865300 | 50800 | 50800 | 50900 | 50700 | 2190 |
| 571 | 20250407 | 101100 | 25213634900 | 50800 | 50800 | 50900 | 50700 | 2074 |
| 572 | 20250407 | 101000 | 25108272800 | 50800 | 50600 | 50900 | 50500 | 4269 |
| 573 | 20250407 | 100900 | 24892101400 | 50600 | 50700 | 50900 | 50600 | 4997 |
| 574 | 20250407 | 100800 | 24638871500 | 50700 | 50700 | 50700 | 50600 | 484 |
| 575 | 20250407 | 100700 | 24614347700 | 50700 | 50900 | 50900 | 50600 | 9020 |
| 576 | 20250407 | 100600 | 24156596200 | 50800 | 50800 | 50900 | 50600 | 7440 |
| 577 | 20250407 | 100500 | 23779041100 | 50800 | 51100 | 51100 | 50800 | 1427 |
| 578 | 20250407 | 100400 | 23706375700 | 51000 | 51000 | 51000 | 50900 | 5022 |
| 579 | 20250407 | 100300 | 23450290900 | 51100 | 51200 | 51300 | 51100 | 2054 |
| 580 | 20250407 | 100200 | 23345245650 | 51200 | 51300 | 51300 | 51200 | 1007 |
| 581 | 20250407 | 100100 | 23293588950 | 51200 | 51200 | 51300 | 51100 | 3096 |
| 582 | 20250407 | 100000 | 23135120900 | 51100 | 50800 | 51100 | 50800 | 3015 |
| 583 | 20250407 | 095900 | 22981440450 | 50800 | 50700 | 50900 | 50600 | 6526 |
| 584 | 20250407 | 095800 | 22650225800 | 50700 | 50800 | 50900 | 50500 | 12585 |
| 585 | 20250407 | 095700 | 22012186800 | 50800 | 51200 | 51200 | 50800 | 7976 |
| 586 | 20250407 | 095600 | 21605438400 | 51100 | 51300 | 51300 | 51100 | 3048 |
| 587 | 20250407 | 095500 | 21449510300 | 51300 | 51400 | 51500 | 51200 | 2743 |
| 588 | 20250407 | 095400 | 21308688600 | 51500 | 51600 | 51700 | 51300 | 4446 |
| 589 | 20250407 | 095300 | 21079743100 | 51600 | 51500 | 51600 | 51500 | 3140 |
| 590 | 20250407 | 095200 | 20917769300 | 51500 | 51300 | 51500 | 51300 | 1543 |
| 591 | 20250407 | 095100 | 20838380400 | 51300 | 51100 | 51300 | 51100 | 1180 |
| 592 | 20250407 | 095000 | 20777941500 | 51100 | 51000 | 51300 | 51000 | 7350 |
| 593 | 20250407 | 094900 | 20402341150 | 51000 | 51200 | 51200 | 51000 | 3906 |
| 594 | 20250407 | 094800 | 20202835050 | 51100 | 51300 | 51300 | 51100 | 2494 |
| 595 | 20250407 | 094700 | 20075112450 | 51300 | 51400 | 51500 | 51200 | 5577 |
| 596 | 20250407 | 094600 | 19788862900 | 51400 | 51500 | 51600 | 51400 | 6702 |
| 597 | 20250407 | 094500 | 19443924900 | 51500 | 51600 | 51700 | 51500 | 3384 |
| 598 | 20250407 | 094400 | 19269343250 | 51600 | 51850 | 51900 | 51600 | 4779 |
| 599 | 20250407 | 094300 | 19021881450 | 51900 | 52200 | 52200 | 51850 | 5314 |
| 600 | 20250407 | 094200 | 18745362600 | 52100 | 52100 | 52200 | 52000 | 8142 |
| 601 | 20250407 | 094100 | 18321309200 | 52100 | 52000 | 52100 | 51900 | 2587 |
| 602 | 20250407 | 094000 | 18186729100 | 52000 | 51900 | 52000 | 51900 | 1921 |
| 603 | 20250407 | 093900 | 18086905500 | 52000 | 51700 | 52000 | 51600 | 5535 |
| 604 | 20250407 | 093800 | 17800164900 | 51700 | 51600 | 51700 | 51600 | 2365 |
| 605 | 20250407 | 093700 | 17677957400 | 51600 | 51700 | 51800 | 51500 | 5123 |
| 606 | 20250407 | 093600 | 17413438700 | 51700 | 51800 | 51900 | 51600 | 2526 |
| 607 | 20250407 | 093500 | 17282792000 | 51800 | 51700 | 51800 | 51650 | 3399 |
| 608 | 20250407 | 093400 | 17106942100 | 51700 | 51800 | 51800 | 51600 | 3256 |
| 609 | 20250407 | 093300 | 16938582400 | 51700 | 51800 | 51900 | 51600 | 7653 |
| 610 | 20250407 | 093200 | 16542623500 | 51800 | 51500 | 51900 | 51500 | 5373 |
| 611 | 20250407 | 093100 | 16265037300 | 51400 | 51500 | 51600 | 51400 | 4158 |
| 612 | 20250407 | 093000 | 16051102700 | 51500 | 51400 | 51700 | 51300 | 4719 |
| 613 | 20250407 | 092900 | 15808189500 | 51400 | 51400 | 51600 | 51300 | 5335 |
| 614 | 20250407 | 092800 | 15533476550 | 51450 | 51500 | 51600 | 51400 | 3774 |
| 615 | 20250407 | 092700 | 15339171500 | 51500 | 51600 | 51800 | 51400 | 7227 |
| 616 | 20250407 | 092600 | 14965962600 | 51500 | 51100 | 51600 | 51100 | 7874 |
| 617 | 20250407 | 092500 | 14561355800 | 51200 | 51300 | 51400 | 51100 | 3346 |
| 618 | 20250407 | 092400 | 14390040300 | 51300 | 51300 | 51400 | 51200 | 1533 |
| 619 | 20250407 | 092300 | 14311414700 | 51300 | 51300 | 51300 | 51100 | 2578 |
| 620 | 20250407 | 092200 | 14179485200 | 51100 | 51100 | 51400 | 51100 | 6613 |
| 621 | 20250407 | 092100 | 13841012050 | 51200 | 51500 | 51500 | 51100 | 7154 |
| 622 | 20250407 | 092000 | 13474477400 | 51400 | 51500 | 51500 | 51300 | 5646 |
| 623 | 20250407 | 091900 | 13184274800 | 51500 | 51700 | 51700 | 51300 | 8412 |
| 624 | 20250407 | 091800 | 12750691000 | 51500 | 51500 | 51700 | 51400 | 3276 |
| 625 | 20250407 | 091700 | 12581772400 | 51500 | 52100 | 52100 | 51300 | 7911 |
| 626 | 20250407 | 091600 | 12172739000 | 52000 | 52400 | 52400 | 51900 | 16342 |
| 627 | 20250407 | 091500 | 11319949700 | 52300 | 52000 | 52500 | 51900 | 17251 |
| 628 | 20250407 | 091400 | 10417603150 | 52000 | 51600 | 52000 | 51600 | 11236 |
| 629 | 20250407 | 091300 | 9835366800 | 51700 | 51200 | 51700 | 51050 | 8078 |
| 630 | 20250407 | 091200 | 9420862050 | 51100 | 51200 | 51300 | 51000 | 9018 |
| 631 | 20250407 | 091100 | 8959937250 | 51100 | 51700 | 51800 | 51100 | 12461 |
| 632 | 20250407 | 091000 | 8320027950 | 51800 | 51900 | 52400 | 51700 | 20144 |
| 633 | 20250407 | 090900 | 7270649350 | 51900 | 51400 | 52000 | 51300 | 17892 |
| 634 | 20250407 | 090800 | 6345587900 | 51400 | 51200 | 51500 | 51000 | 8405 |
| 635 | 20250407 | 090700 | 5914558700 | 51300 | 51400 | 51500 | 51050 | 8191 |
| 636 | 20250407 | 090600 | 5495205650 | 51500 | 51300 | 51500 | 51100 | 10402 |
| 637 | 20250407 | 090500 | 4961249650 | 51200 | 50800 | 51300 | 50500 | 7400 |
| 638 | 20250407 | 090400 | 4584148150 | 50700 | 50500 | 50950 | 50400 | 7018 |
| 639 | 20250407 | 090300 | 4229420550 | 50500 | 51100 | 51100 | 50400 | 21990 |
| 640 | 20250407 | 090200 | 3114939650 | 51100 | 51300 | 51500 | 51000 | 12674 |
| 641 | 20250407 | 090100 | 2465364600 | 51400 | 50400 | 51500 | 50400 | 14385 |
| 642 | 20250407 | 090000 | 1731641100 | 50500 | 50400 | 50600 | 50200 | 34340 |