36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250327 | 195800 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 50594 |
| 3 | 20250327 | 195700 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 0 |
| 4 | 20250327 | 195600 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 0 |
| 5 | 20250327 | 195500 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 0 |
| 6 | 20250327 | 195400 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 0 |
| 7 | 20250327 | 195300 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 0 |
| 8 | 20250327 | 195200 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 0 |
| 9 | 20250327 | 195100 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 0 |
| 10 | 20250327 | 195000 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 0 |
| 11 | 20250327 | 194900 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 0 |
| 12 | 20250327 | 194800 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 0 |
| 13 | 20250327 | 194700 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 0 |
| 14 | 20250327 | 194600 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 0 |
| 15 | 20250327 | 194500 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 0 |
| 16 | 20250327 | 194400 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 0 |
| 17 | 20250327 | 194300 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 0 |
| 18 | 20250327 | 194200 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 0 |
| 19 | 20250327 | 194100 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 0 |
| 20 | 20250327 | 194000 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 0 |
| 21 | 20250327 | 193900 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 0 |
| 22 | 20250327 | 193800 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 0 |
| 23 | 20250327 | 193700 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 0 |
| 24 | 20250327 | 193600 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 0 |
| 25 | 20250327 | 193500 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 0 |
| 26 | 20250327 | 193400 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 0 |
| 27 | 20250327 | 193300 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 0 |
| 28 | 20250327 | 193200 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 0 |
| 29 | 20250327 | 193100 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 0 |
| 30 | 20250327 | 193000 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 0 |
| 31 | 20250327 | 192900 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 0 |
| 32 | 20250327 | 192800 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 50594 |
| 33 | 20250327 | 192700 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 0 |
| 34 | 20250327 | 192600 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 0 |
| 35 | 20250327 | 192500 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 0 |
| 36 | 20250327 | 192400 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 0 |
| 37 | 20250327 | 192300 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 0 |
| 38 | 20250327 | 192200 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 0 |
| 39 | 20250327 | 192100 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 0 |
| 40 | 20250327 | 192000 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 0 |
| 41 | 20250327 | 191900 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 0 |
| 42 | 20250327 | 191800 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 0 |
| 43 | 20250327 | 191700 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 0 |
| 44 | 20250327 | 191600 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 0 |
| 45 | 20250327 | 191500 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 0 |
| 46 | 20250327 | 191400 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 0 |
| 47 | 20250327 | 191300 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 0 |
| 48 | 20250327 | 191200 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 0 |
| 49 | 20250327 | 191100 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 0 |
| 50 | 20250327 | 191000 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 0 |
| 51 | 20250327 | 190900 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 0 |
| 52 | 20250327 | 190800 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 0 |
| 53 | 20250327 | 190700 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 0 |
| 54 | 20250327 | 190600 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 0 |
| 55 | 20250327 | 190500 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 0 |
| 56 | 20250327 | 190400 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 0 |
| 57 | 20250327 | 190300 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 0 |
| 58 | 20250327 | 190200 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 0 |
| 59 | 20250327 | 190100 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 0 |
| 60 | 20250327 | 190000 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 0 |
| 61 | 20250327 | 185900 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 0 |
| 62 | 20250327 | 185800 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 50594 |
| 63 | 20250327 | 185700 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 0 |
| 64 | 20250327 | 185600 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 0 |
| 65 | 20250327 | 185500 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 0 |
| 66 | 20250327 | 185400 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 0 |
| 67 | 20250327 | 185300 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 0 |
| 68 | 20250327 | 185200 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 0 |
| 69 | 20250327 | 185100 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 0 |
| 70 | 20250327 | 185000 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 0 |
| 71 | 20250327 | 184900 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 0 |
| 72 | 20250327 | 184800 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 0 |
| 73 | 20250327 | 184700 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 0 |
| 74 | 20250327 | 184600 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 0 |
| 75 | 20250327 | 184500 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 0 |
| 76 | 20250327 | 184400 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 0 |
| 77 | 20250327 | 184300 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 0 |
| 78 | 20250327 | 184200 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 0 |
| 79 | 20250327 | 184100 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 0 |
| 80 | 20250327 | 184000 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 0 |
| 81 | 20250327 | 183900 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 0 |
| 82 | 20250327 | 183800 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 0 |
| 83 | 20250327 | 183700 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 0 |
| 84 | 20250327 | 183600 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 0 |
| 85 | 20250327 | 183500 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 0 |
| 86 | 20250327 | 183400 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 0 |
| 87 | 20250327 | 183300 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 0 |
| 88 | 20250327 | 183200 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 0 |
| 89 | 20250327 | 183100 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 0 |
| 90 | 20250327 | 183000 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 0 |
| 91 | 20250327 | 182900 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 0 |
| 92 | 20250327 | 182800 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 50594 |
| 93 | 20250327 | 182700 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 0 |
| 94 | 20250327 | 182600 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 0 |
| 95 | 20250327 | 182500 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 0 |
| 96 | 20250327 | 182400 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 0 |
| 97 | 20250327 | 182300 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 0 |
| 98 | 20250327 | 182200 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 0 |
| 99 | 20250327 | 182100 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 0 |
| 100 | 20250327 | 182000 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 0 |
| 101 | 20250327 | 181900 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 0 |
| 102 | 20250327 | 181800 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 0 |
| 103 | 20250327 | 181700 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 0 |
| 104 | 20250327 | 181600 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 0 |
| 105 | 20250327 | 181500 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 0 |
| 106 | 20250327 | 181400 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 0 |
| 107 | 20250327 | 181300 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 0 |
| 108 | 20250327 | 181200 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 0 |
| 109 | 20250327 | 181100 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 0 |
| 110 | 20250327 | 181000 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 0 |
| 111 | 20250327 | 180900 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 0 |
| 112 | 20250327 | 180800 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 0 |
| 113 | 20250327 | 180700 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 0 |
| 114 | 20250327 | 180600 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 0 |
| 115 | 20250327 | 180500 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 0 |
| 116 | 20250327 | 180400 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 0 |
| 117 | 20250327 | 180300 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 0 |
| 118 | 20250327 | 180200 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 0 |
| 119 | 20250327 | 180100 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 0 |
| 120 | 20250327 | 180000 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 0 |
| 121 | 20250327 | 175900 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 0 |
| 122 | 20250327 | 175800 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 50594 |
| 123 | 20250327 | 175700 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 0 |
| 124 | 20250327 | 175600 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 0 |
| 125 | 20250327 | 175500 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 0 |
| 126 | 20250327 | 175400 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 0 |
| 127 | 20250327 | 175300 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 0 |
| 128 | 20250327 | 175200 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 0 |
| 129 | 20250327 | 175100 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 0 |
| 130 | 20250327 | 175000 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 0 |
| 131 | 20250327 | 174900 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 0 |
| 132 | 20250327 | 174800 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 0 |
| 133 | 20250327 | 174700 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 0 |
| 134 | 20250327 | 174600 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 0 |
| 135 | 20250327 | 174500 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 0 |
| 136 | 20250327 | 174400 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 0 |
| 137 | 20250327 | 174300 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 0 |
| 138 | 20250327 | 174200 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 0 |
| 139 | 20250327 | 174100 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 0 |
| 140 | 20250327 | 174000 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 0 |
| 141 | 20250327 | 173900 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 0 |
| 142 | 20250327 | 173800 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 0 |
| 143 | 20250327 | 173700 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 0 |
| 144 | 20250327 | 173600 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 0 |
| 145 | 20250327 | 173500 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 0 |
| 146 | 20250327 | 173400 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 0 |
| 147 | 20250327 | 173300 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 0 |
| 148 | 20250327 | 173200 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 0 |
| 149 | 20250327 | 173100 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 0 |
| 150 | 20250327 | 173000 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 0 |
| 151 | 20250327 | 172900 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 0 |
| 152 | 20250327 | 172800 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 50594 |
| 153 | 20250327 | 172700 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 0 |
| 154 | 20250327 | 172600 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 0 |
| 155 | 20250327 | 172500 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 0 |
| 156 | 20250327 | 172400 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 0 |
| 157 | 20250327 | 172300 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 0 |
| 158 | 20250327 | 172200 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 0 |
| 159 | 20250327 | 172100 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 0 |
| 160 | 20250327 | 172000 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 0 |
| 161 | 20250327 | 171900 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 0 |
| 162 | 20250327 | 171800 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 0 |
| 163 | 20250327 | 171700 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 0 |
| 164 | 20250327 | 171600 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 0 |
| 165 | 20250327 | 171500 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 0 |
| 166 | 20250327 | 171400 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 0 |
| 167 | 20250327 | 171300 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 0 |
| 168 | 20250327 | 171200 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 0 |
| 169 | 20250327 | 171100 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 0 |
| 170 | 20250327 | 171000 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 0 |
| 171 | 20250327 | 170900 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 0 |
| 172 | 20250327 | 170800 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 0 |
| 173 | 20250327 | 170700 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 0 |
| 174 | 20250327 | 170600 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 0 |
| 175 | 20250327 | 170500 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 0 |
| 176 | 20250327 | 170400 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 0 |
| 177 | 20250327 | 170300 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 0 |
| 178 | 20250327 | 170200 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 0 |
| 179 | 20250327 | 170100 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 0 |
| 180 | 20250327 | 170000 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 0 |
| 181 | 20250327 | 165900 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 0 |
| 182 | 20250327 | 165800 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 50594 |
| 183 | 20250327 | 165700 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 0 |
| 184 | 20250327 | 165600 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 0 |
| 185 | 20250327 | 165500 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 0 |
| 186 | 20250327 | 165400 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 0 |
| 187 | 20250327 | 165300 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 0 |
| 188 | 20250327 | 165200 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 0 |
| 189 | 20250327 | 165100 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 0 |
| 190 | 20250327 | 165000 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 0 |
| 191 | 20250327 | 164900 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 0 |
| 192 | 20250327 | 164800 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 0 |
| 193 | 20250327 | 164700 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 0 |
| 194 | 20250327 | 164600 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 0 |
| 195 | 20250327 | 164500 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 0 |
| 196 | 20250327 | 164400 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 0 |
| 197 | 20250327 | 164300 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 0 |
| 198 | 20250327 | 164200 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 0 |
| 199 | 20250327 | 164100 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 0 |
| 200 | 20250327 | 164000 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 0 |
| 201 | 20250327 | 163900 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 0 |
| 202 | 20250327 | 163800 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 0 |
| 203 | 20250327 | 163700 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 0 |
| 204 | 20250327 | 163600 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 0 |
| 205 | 20250327 | 163500 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 0 |
| 206 | 20250327 | 163400 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 0 |
| 207 | 20250327 | 163300 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 0 |
| 208 | 20250327 | 163200 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 0 |
| 209 | 20250327 | 163100 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 0 |
| 210 | 20250327 | 163000 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 0 |
| 211 | 20250327 | 162900 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 0 |
| 212 | 20250327 | 162800 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 50594 |
| 213 | 20250327 | 162700 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 0 |
| 214 | 20250327 | 162600 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 0 |
| 215 | 20250327 | 162500 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 0 |
| 216 | 20250327 | 162400 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 0 |
| 217 | 20250327 | 162300 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 0 |
| 218 | 20250327 | 162200 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 0 |
| 219 | 20250327 | 162100 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 0 |
| 220 | 20250327 | 162000 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 0 |
| 221 | 20250327 | 161900 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 0 |
| 222 | 20250327 | 161800 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 0 |
| 223 | 20250327 | 161700 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 0 |
| 224 | 20250327 | 161600 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 0 |
| 225 | 20250327 | 161500 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 0 |
| 226 | 20250327 | 161400 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 0 |
| 227 | 20250327 | 161300 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 0 |
| 228 | 20250327 | 161200 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 0 |
| 229 | 20250327 | 161100 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 0 |
| 230 | 20250327 | 161000 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 0 |
| 231 | 20250327 | 160900 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 0 |
| 232 | 20250327 | 160800 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 0 |
| 233 | 20250327 | 160700 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 0 |
| 234 | 20250327 | 160600 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 0 |
| 235 | 20250327 | 160500 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 0 |
| 236 | 20250327 | 160400 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 0 |
| 237 | 20250327 | 160300 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 0 |
| 238 | 20250327 | 160200 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 0 |
| 239 | 20250327 | 160100 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 0 |
| 240 | 20250327 | 160000 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 0 |
| 241 | 20250327 | 155900 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 0 |
| 242 | 20250327 | 155800 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 50594 |
| 243 | 20250327 | 155700 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 0 |
| 244 | 20250327 | 155600 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 0 |
| 245 | 20250327 | 155500 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 0 |
| 246 | 20250327 | 155400 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 0 |
| 247 | 20250327 | 155300 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 0 |
| 248 | 20250327 | 155200 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 0 |
| 249 | 20250327 | 155100 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 0 |
| 250 | 20250327 | 155000 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 0 |
| 251 | 20250327 | 154900 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 0 |
| 252 | 20250327 | 154800 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 0 |
| 253 | 20250327 | 154700 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 0 |
| 254 | 20250327 | 154600 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 0 |
| 255 | 20250327 | 154500 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 0 |
| 256 | 20250327 | 154400 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 0 |
| 257 | 20250327 | 154300 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 0 |
| 258 | 20250327 | 154200 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 0 |
| 259 | 20250327 | 154100 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 0 |
| 260 | 20250327 | 154000 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 0 |
| 261 | 20250327 | 153900 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 0 |
| 262 | 20250327 | 153800 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 0 |
| 263 | 20250327 | 153700 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 0 |
| 264 | 20250327 | 153600 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 0 |
| 265 | 20250327 | 153500 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 0 |
| 266 | 20250327 | 153400 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 0 |
| 267 | 20250327 | 153300 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 0 |
| 268 | 20250327 | 153200 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 0 |
| 269 | 20250327 | 153100 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 0 |
| 270 | 20250327 | 153000 | 22715186050 | 61600 | 61600 | 61600 | 61600 | 50594 |
| 271 | 20250327 | 152900 | 19598595650 | 61600 | 61600 | 61600 | 61600 | 0 |
| 272 | 20250327 | 152800 | 19598595650 | 61600 | 61600 | 61600 | 61600 | 0 |
| 273 | 20250327 | 152700 | 19598595650 | 61600 | 61600 | 61600 | 61600 | 0 |
| 274 | 20250327 | 152600 | 19598595650 | 61600 | 61600 | 61600 | 61600 | 0 |
| 275 | 20250327 | 152500 | 19598595650 | 61600 | 61600 | 61600 | 61600 | 0 |
| 276 | 20250327 | 152400 | 19598595650 | 61600 | 61600 | 61600 | 61600 | 0 |
| 277 | 20250327 | 152300 | 19598595650 | 61600 | 61600 | 61600 | 61600 | 0 |
| 278 | 20250327 | 152200 | 19598595650 | 61600 | 61600 | 61600 | 61600 | 0 |
| 279 | 20250327 | 152100 | 19598595650 | 61600 | 61600 | 61600 | 61600 | 0 |
| 280 | 20250327 | 152000 | 19598595650 | 61600 | 61600 | 61600 | 61600 | 0 |
| 281 | 20250327 | 151900 | 19598595650 | 61600 | 61400 | 61600 | 61200 | 11288 |
| 282 | 20250327 | 151800 | 18905737050 | 61400 | 61400 | 61500 | 61400 | 5496 |
| 283 | 20250327 | 151700 | 18568211950 | 61400 | 61600 | 61600 | 61400 | 4063 |
| 284 | 20250327 | 151600 | 18318739150 | 61600 | 61400 | 61700 | 61400 | 10003 |
| 285 | 20250327 | 151500 | 17704112050 | 61500 | 61600 | 61600 | 61400 | 8824 |
| 286 | 20250327 | 151400 | 17161658150 | 61600 | 61700 | 61700 | 61500 | 5844 |
| 287 | 20250327 | 151300 | 16801989450 | 61600 | 61600 | 61700 | 61600 | 664 |
| 288 | 20250327 | 151200 | 16761055550 | 61700 | 61700 | 61700 | 61600 | 488 |
| 289 | 20250327 | 151100 | 16730974550 | 61700 | 61600 | 61700 | 61600 | 584 |
| 290 | 20250327 | 151000 | 16694970050 | 61700 | 61600 | 61700 | 61600 | 1135 |
| 291 | 20250327 | 150900 | 16624972950 | 61600 | 61600 | 61700 | 61600 | 345 |
| 292 | 20250327 | 150800 | 16603692150 | 61700 | 61600 | 61700 | 61600 | 737 |
| 293 | 20250327 | 150700 | 16558262550 | 61700 | 61700 | 61700 | 61600 | 776 |
| 294 | 20250327 | 150600 | 16510407550 | 61600 | 61700 | 61700 | 61600 | 606 |
| 295 | 20250327 | 150500 | 16473042550 | 61700 | 61700 | 61700 | 61600 | 595 |
| 296 | 20250327 | 150400 | 16436354350 | 61700 | 61700 | 61700 | 61600 | 380 |
| 297 | 20250327 | 150300 | 16412927250 | 61700 | 61500 | 61700 | 61500 | 1016 |
| 298 | 20250327 | 150200 | 16350353150 | 61600 | 61500 | 61600 | 61500 | 431 |
| 299 | 20250327 | 150100 | 16323825950 | 61500 | 61700 | 61700 | 61500 | 773 |
| 300 | 20250327 | 150000 | 16276220350 | 61600 | 61700 | 61700 | 61600 | 1535 |
| 301 | 20250327 | 145900 | 16181627050 | 61600 | 61600 | 61700 | 61600 | 1427 |
| 302 | 20250327 | 145800 | 16093646250 | 61600 | 61600 | 61700 | 61600 | 695 |
| 303 | 20250327 | 145700 | 16050815550 | 61600 | 61600 | 61700 | 61600 | 705 |
| 304 | 20250327 | 145600 | 16007366850 | 61600 | 61700 | 61700 | 61600 | 704 |
| 305 | 20250327 | 145500 | 15963980650 | 61600 | 61700 | 61700 | 61600 | 1232 |
| 306 | 20250327 | 145400 | 15888022050 | 61600 | 61600 | 61700 | 61500 | 667 |
| 307 | 20250327 | 145300 | 15846948050 | 61600 | 61500 | 61700 | 61500 | 649 |
| 308 | 20250327 | 145200 | 15806980550 | 61500 | 61600 | 61700 | 61500 | 1013 |
| 309 | 20250327 | 145100 | 15744584250 | 61600 | 61600 | 61700 | 61600 | 1212 |
| 310 | 20250327 | 145000 | 15669860750 | 61600 | 61600 | 61700 | 61600 | 423 |
| 311 | 20250327 | 144900 | 15643801550 | 61600 | 61700 | 61700 | 61600 | 576 |
| 312 | 20250327 | 144800 | 15608318050 | 61700 | 61700 | 61700 | 61600 | 825 |
| 313 | 20250327 | 144700 | 15557464350 | 61700 | 61600 | 61700 | 61600 | 1050 |
| 314 | 20250327 | 144600 | 15492717950 | 61700 | 61600 | 61700 | 61600 | 472 |
| 315 | 20250327 | 144500 | 15463638750 | 61600 | 61600 | 61700 | 61600 | 681 |
| 316 | 20250327 | 144400 | 15421669450 | 61700 | 61600 | 61800 | 61600 | 917 |
| 317 | 20250327 | 144300 | 15365123050 | 61600 | 61600 | 61700 | 61600 | 636 |
| 318 | 20250327 | 144200 | 15325928950 | 61600 | 61600 | 61700 | 61600 | 608 |
| 319 | 20250327 | 144100 | 15288453950 | 61700 | 61700 | 61700 | 61600 | 323 |
| 320 | 20250327 | 144000 | 15268553150 | 61700 | 61600 | 61700 | 61600 | 1134 |
| 321 | 20250327 | 143900 | 15198630750 | 61600 | 61700 | 61700 | 61600 | 679 |
| 322 | 20250327 | 143800 | 15156770850 | 61700 | 61700 | 61800 | 61700 | 332 |
| 323 | 20250327 | 143700 | 15136285550 | 61700 | 61600 | 61800 | 61600 | 328 |
| 324 | 20250327 | 143600 | 15116044750 | 61600 | 61600 | 61700 | 61600 | 431 |
| 325 | 20250327 | 143500 | 15089488750 | 61600 | 61600 | 61700 | 61600 | 822 |
| 326 | 20250327 | 143400 | 15038800650 | 61600 | 61600 | 61700 | 61600 | 297 |
| 327 | 20250327 | 143300 | 15020504150 | 61700 | 61600 | 61700 | 61600 | 1078 |
| 328 | 20250327 | 143200 | 14954023250 | 61600 | 61600 | 61700 | 61600 | 210 |
| 329 | 20250327 | 143100 | 14941086350 | 61600 | 61600 | 61700 | 61600 | 266 |
| 330 | 20250327 | 143000 | 14924698950 | 61700 | 61600 | 61700 | 61600 | 615 |
| 331 | 20250327 | 142900 | 14886792750 | 61600 | 61600 | 61700 | 61600 | 763 |
| 332 | 20250327 | 142800 | 14839740750 | 61600 | 61600 | 61700 | 61600 | 241 |
| 333 | 20250327 | 142700 | 14824891450 | 61700 | 61700 | 61800 | 61600 | 378 |
| 334 | 20250327 | 142600 | 14801589850 | 61800 | 61600 | 61800 | 61600 | 933 |
| 335 | 20250327 | 142500 | 14744040150 | 61600 | 61600 | 61700 | 61600 | 290 |
| 336 | 20250327 | 142400 | 14726173800 | 61600 | 61600 | 61700 | 61600 | 255 |
| 337 | 20250327 | 142300 | 14710464650 | 61700 | 61600 | 61700 | 61600 | 268 |
| 338 | 20250327 | 142200 | 14693941900 | 61600 | 61700 | 61700 | 61600 | 1021 |
| 339 | 20250327 | 142100 | 14630988350 | 61750 | 61700 | 61800 | 61700 | 335 |
| 340 | 20250327 | 142000 | 14610317750 | 61700 | 61600 | 61700 | 61600 | 418 |
| 341 | 20250327 | 141900 | 14584545850 | 61600 | 61700 | 61800 | 61600 | 1448 |
| 342 | 20250327 | 141800 | 14495176400 | 61750 | 61700 | 61750 | 61700 | 449 |
| 343 | 20250327 | 141700 | 14467471850 | 61700 | 61750 | 61750 | 61700 | 162 |
| 344 | 20250327 | 141600 | 14457473100 | 61700 | 61700 | 61800 | 61700 | 319 |
| 345 | 20250327 | 141500 | 14437778100 | 61700 | 61700 | 61800 | 61700 | 943 |
| 346 | 20250327 | 141400 | 14379540050 | 61700 | 61700 | 61750 | 61700 | 202 |
| 347 | 20250327 | 141300 | 14367070950 | 61700 | 61700 | 61750 | 61700 | 174 |
| 348 | 20250327 | 141200 | 14356333900 | 61700 | 61700 | 61800 | 61700 | 734 |
| 349 | 20250327 | 141100 | 14310998150 | 61700 | 61700 | 61750 | 61700 | 88 |
| 350 | 20250327 | 141000 | 14305567750 | 61700 | 61750 | 61800 | 61700 | 454 |
| 351 | 20250327 | 140900 | 14277550750 | 61700 | 61700 | 61800 | 61700 | 481 |
| 352 | 20250327 | 140800 | 14247857850 | 61700 | 61750 | 61900 | 61700 | 1923 |
| 353 | 20250327 | 140700 | 14129109800 | 61700 | 61700 | 61750 | 61700 | 122 |
| 354 | 20250327 | 140600 | 14121581400 | 61700 | 61700 | 61800 | 61700 | 311 |
| 355 | 20250327 | 140500 | 14102390700 | 61700 | 61800 | 61900 | 61700 | 248 |
| 356 | 20250327 | 140400 | 14087076400 | 61700 | 61700 | 61800 | 61700 | 796 |
| 357 | 20250327 | 140300 | 14037911750 | 61700 | 61700 | 61800 | 61700 | 418 |
| 358 | 20250327 | 140200 | 14012114500 | 61700 | 61700 | 61750 | 61700 | 210 |
| 359 | 20250327 | 140100 | 13999153200 | 61700 | 61700 | 61800 | 61700 | 927 |
| 360 | 20250327 | 140000 | 13941889100 | 61700 | 61800 | 61800 | 61700 | 629 |
| 361 | 20250327 | 135900 | 13903058450 | 61800 | 61700 | 61800 | 61700 | 270 |
| 362 | 20250327 | 135800 | 13886389100 | 61750 | 61700 | 61800 | 61700 | 470 |
| 363 | 20250327 | 135700 | 13857360350 | 61700 | 61700 | 61800 | 61700 | 943 |
| 364 | 20250327 | 135600 | 13799120200 | 61700 | 61700 | 61800 | 61700 | 345 |
| 365 | 20250327 | 135500 | 13777819300 | 61700 | 61700 | 61750 | 61700 | 179 |
| 366 | 20250327 | 135400 | 13766771950 | 61700 | 61800 | 61800 | 61700 | 797 |
| 367 | 20250327 | 135300 | 13717545100 | 61700 | 61700 | 61800 | 61700 | 224 |
| 368 | 20250327 | 135200 | 13703719250 | 61700 | 61700 | 61800 | 61700 | 308 |
| 369 | 20250327 | 135100 | 13684700450 | 61700 | 61800 | 61800 | 61700 | 547 |
| 370 | 20250327 | 135000 | 13650939300 | 61700 | 61700 | 61800 | 61700 | 814 |
| 371 | 20250327 | 134900 | 13600667450 | 61700 | 61700 | 61750 | 61700 | 952 |
| 372 | 20250327 | 134800 | 13541925850 | 61700 | 61800 | 61800 | 61700 | 1533 |
| 373 | 20250327 | 134700 | 13447224450 | 61750 | 61750 | 61800 | 61700 | 928 |
| 374 | 20250327 | 134600 | 13389920200 | 61700 | 61700 | 61750 | 61700 | 127 |
| 375 | 20250327 | 134500 | 13382083000 | 61750 | 61700 | 61800 | 61700 | 479 |
| 376 | 20250327 | 134400 | 13352526150 | 61700 | 61600 | 61800 | 61600 | 2483 |
| 377 | 20250327 | 134300 | 13199346900 | 61600 | 61600 | 61700 | 61600 | 1362 |
| 378 | 20250327 | 134200 | 13115334150 | 61650 | 61600 | 61650 | 61600 | 456 |
| 379 | 20250327 | 134100 | 13087243600 | 61700 | 61600 | 61700 | 61600 | 1215 |
| 380 | 20250327 | 134000 | 13012314400 | 61600 | 61700 | 61700 | 61600 | 437 |
| 381 | 20250327 | 133900 | 12985371700 | 61700 | 61700 | 61700 | 61600 | 1951 |
| 382 | 20250327 | 133800 | 12865052550 | 61600 | 61700 | 61700 | 61600 | 179 |
| 383 | 20250327 | 133700 | 12854024950 | 61700 | 61600 | 61700 | 61600 | 567 |
| 384 | 20250327 | 133600 | 12819047050 | 61600 | 61700 | 61700 | 61600 | 1574 |
| 385 | 20250327 | 133500 | 12721996050 | 61700 | 61600 | 61700 | 61600 | 442 |
| 386 | 20250327 | 133400 | 12694747550 | 61600 | 61700 | 61700 | 61600 | 152 |
| 387 | 20250327 | 133300 | 12685382250 | 61700 | 61700 | 61700 | 61600 | 543 |
| 388 | 20250327 | 133200 | 12651919100 | 61600 | 61700 | 61800 | 61600 | 1095 |
| 389 | 20250327 | 133100 | 12584391000 | 61700 | 61700 | 61700 | 61600 | 181 |
| 390 | 20250327 | 133000 | 12573237200 | 61600 | 61700 | 61700 | 61600 | 631 |
| 391 | 20250327 | 132900 | 12534324000 | 61700 | 61800 | 61800 | 61700 | 911 |
| 392 | 20250327 | 132800 | 12478058800 | 61700 | 61700 | 61800 | 61700 | 506 |
| 393 | 20250327 | 132700 | 12446837800 | 61700 | 61700 | 61800 | 61700 | 1673 |
| 394 | 20250327 | 132600 | 12343612100 | 61800 | 61800 | 61800 | 61700 | 3343 |
| 395 | 20250327 | 132500 | 12137210200 | 61800 | 61800 | 61800 | 61700 | 3411 |
| 396 | 20250327 | 132400 | 11926431200 | 61700 | 61500 | 61800 | 61500 | 5763 |
| 397 | 20250327 | 132300 | 11570957500 | 61600 | 61500 | 61600 | 61500 | 548 |
| 398 | 20250327 | 132200 | 11537230100 | 61500 | 61500 | 61600 | 61500 | 436 |
| 399 | 20250327 | 132100 | 11510414300 | 61600 | 61500 | 61600 | 61500 | 1839 |
| 400 | 20250327 | 132000 | 11397259900 | 61500 | 61600 | 61600 | 61500 | 390 |
| 401 | 20250327 | 131900 | 11373266750 | 61500 | 61600 | 61600 | 61500 | 141 |
| 402 | 20250327 | 131800 | 11364595150 | 61500 | 61600 | 61700 | 61500 | 1033 |
| 403 | 20250327 | 131700 | 11300993750 | 61700 | 61500 | 61700 | 61500 | 482 |
| 404 | 20250327 | 131600 | 11271327650 | 61700 | 61600 | 61700 | 61500 | 381 |
| 405 | 20250327 | 131500 | 11247880950 | 61500 | 61600 | 61600 | 61500 | 791 |
| 406 | 20250327 | 131400 | 11199194700 | 61700 | 61600 | 61700 | 61500 | 1041 |
| 407 | 20250327 | 131300 | 11135037600 | 61700 | 61700 | 61700 | 61600 | 142 |
| 408 | 20250327 | 131200 | 11126289400 | 61600 | 61650 | 61700 | 61600 | 269 |
| 409 | 20250327 | 131100 | 11109716250 | 61600 | 61600 | 61700 | 61500 | 426 |
| 410 | 20250327 | 131000 | 11083476650 | 61600 | 61600 | 61700 | 61500 | 504 |
| 411 | 20250327 | 130900 | 11052432500 | 61600 | 61700 | 61700 | 61600 | 292 |
| 412 | 20250327 | 130800 | 11034443700 | 61700 | 61700 | 61700 | 61600 | 339 |
| 413 | 20250327 | 130700 | 11013556550 | 61600 | 61600 | 61700 | 61500 | 513 |
| 414 | 20250327 | 130600 | 10981962950 | 61600 | 61600 | 61600 | 61500 | 525 |
| 415 | 20250327 | 130500 | 10949660650 | 61500 | 61600 | 61600 | 61500 | 431 |
| 416 | 20250327 | 130400 | 10923152350 | 61600 | 61600 | 61700 | 61500 | 706 |
| 417 | 20250327 | 130300 | 10879677050 | 61500 | 61600 | 61600 | 61500 | 605 |
| 418 | 20250327 | 130200 | 10842441850 | 61600 | 61500 | 61600 | 61400 | 2922 |
| 419 | 20250327 | 130100 | 10662629150 | 61500 | 61500 | 61500 | 61400 | 293 |
| 420 | 20250327 | 130000 | 10644625150 | 61400 | 61400 | 61600 | 61400 | 1408 |
| 421 | 20250327 | 125900 | 10558077750 | 61400 | 61400 | 61500 | 61400 | 614 |
| 422 | 20250327 | 125800 | 10520346150 | 61400 | 61500 | 61500 | 61400 | 233 |
| 423 | 20250327 | 125700 | 10506035050 | 61400 | 61500 | 61600 | 61400 | 438 |
| 424 | 20250327 | 125600 | 10479132000 | 61500 | 61400 | 61500 | 61400 | 880 |
| 425 | 20250327 | 125500 | 10425048700 | 61400 | 61500 | 61500 | 61400 | 184 |
| 426 | 20250327 | 125400 | 10413748650 | 61500 | 61400 | 61500 | 61400 | 754 |
| 427 | 20250327 | 125300 | 10367412550 | 61400 | 61500 | 61500 | 61400 | 885 |
| 428 | 20250327 | 125200 | 10313021050 | 61400 | 61400 | 61500 | 61400 | 180 |
| 429 | 20250327 | 125100 | 10301967950 | 61400 | 61400 | 61500 | 61400 | 276 |
| 430 | 20250327 | 125000 | 10285021250 | 61400 | 61500 | 61600 | 61400 | 1146 |
| 431 | 20250327 | 124900 | 10214596450 | 61500 | 61400 | 61500 | 61400 | 812 |
| 432 | 20250327 | 124800 | 10164684850 | 61400 | 61400 | 61500 | 61400 | 407 |
| 433 | 20250327 | 124700 | 10139691450 | 61400 | 61450 | 61500 | 61400 | 244 |
| 434 | 20250327 | 124600 | 10124707250 | 61400 | 61400 | 61550 | 61400 | 1050 |
| 435 | 20250327 | 124500 | 10060165700 | 61400 | 61400 | 61500 | 61400 | 581 |
| 436 | 20250327 | 124400 | 10024474000 | 61400 | 61400 | 61500 | 61400 | 379 |
| 437 | 20250327 | 124300 | 10001197100 | 61500 | 61400 | 61500 | 61400 | 547 |
| 438 | 20250327 | 124200 | 9967571200 | 61400 | 61600 | 61600 | 61400 | 1154 |
| 439 | 20250327 | 124100 | 9896565600 | 61500 | 61500 | 61600 | 61500 | 601 |
| 440 | 20250327 | 124000 | 9859602400 | 61500 | 61600 | 61600 | 61500 | 327 |
| 441 | 20250327 | 123900 | 9839488400 | 61600 | 61700 | 61700 | 61500 | 1393 |
| 442 | 20250327 | 123800 | 9753669900 | 61600 | 61400 | 61700 | 61400 | 1791 |
| 443 | 20250327 | 123700 | 9643422200 | 61400 | 61400 | 61500 | 61400 | 467 |
| 444 | 20250327 | 123600 | 9614727500 | 61400 | 61400 | 61500 | 61400 | 716 |
| 445 | 20250327 | 123500 | 9570718900 | 61400 | 61500 | 61500 | 61400 | 1199 |
| 446 | 20250327 | 123400 | 9497017300 | 61400 | 61400 | 61500 | 61400 | 468 |
| 447 | 20250327 | 123300 | 9468262800 | 61400 | 61400 | 61500 | 61400 | 944 |
| 448 | 20250327 | 123200 | 9410288800 | 61400 | 61400 | 61500 | 61400 | 795 |
| 449 | 20250327 | 123100 | 9361466800 | 61400 | 61500 | 61500 | 61400 | 734 |
| 450 | 20250327 | 123000 | 9316342700 | 61400 | 61400 | 61500 | 61400 | 607 |
| 451 | 20250327 | 122900 | 9279054850 | 61400 | 61400 | 61450 | 61400 | 361 |
| 452 | 20250327 | 122800 | 9256889400 | 61400 | 61450 | 61500 | 61400 | 822 |
| 453 | 20250327 | 122700 | 9206366750 | 61500 | 61400 | 61500 | 61400 | 261 |
| 454 | 20250327 | 122600 | 9190339300 | 61400 | 61400 | 61500 | 61400 | 349 |
| 455 | 20250327 | 122500 | 9168904300 | 61400 | 61400 | 61500 | 61400 | 227 |
| 456 | 20250327 | 122400 | 9154965300 | 61500 | 61500 | 61500 | 61400 | 914 |
| 457 | 20250327 | 122300 | 9098793700 | 61400 | 61400 | 61500 | 61400 | 340 |
| 458 | 20250327 | 122200 | 9077916800 | 61400 | 61500 | 61600 | 61400 | 939 |
| 459 | 20250327 | 122100 | 9020112000 | 61500 | 61500 | 61600 | 61500 | 944 |
| 460 | 20250327 | 122000 | 8962004300 | 61500 | 61500 | 61600 | 61500 | 286 |
| 461 | 20250327 | 121900 | 8944412100 | 61500 | 61500 | 61600 | 61500 | 349 |
| 462 | 20250327 | 121800 | 8922947000 | 61500 | 61400 | 61600 | 61400 | 1407 |
| 463 | 20250327 | 121700 | 8836440400 | 61400 | 61400 | 61500 | 61400 | 836 |
| 464 | 20250327 | 121600 | 8785059500 | 61400 | 61400 | 61500 | 61400 | 376 |
| 465 | 20250327 | 121500 | 8761971600 | 61400 | 61400 | 61500 | 61400 | 314 |
| 466 | 20250327 | 121400 | 8742690900 | 61400 | 61500 | 61500 | 61400 | 635 |
| 467 | 20250327 | 121300 | 8703649800 | 61400 | 61500 | 61500 | 61400 | 438 |
| 468 | 20250327 | 121200 | 8676756000 | 61400 | 61400 | 61500 | 61400 | 278 |
| 469 | 20250327 | 121100 | 8659686100 | 61500 | 61400 | 61500 | 61400 | 171 |
| 470 | 20250327 | 121000 | 8649184700 | 61400 | 61400 | 61500 | 61300 | 1074 |
| 471 | 20250327 | 120900 | 8583209700 | 61400 | 61400 | 61500 | 61400 | 445 |
| 472 | 20250327 | 120800 | 8555882300 | 61400 | 61400 | 61500 | 61400 | 195 |
| 473 | 20250327 | 120700 | 8543908300 | 61400 | 61400 | 61500 | 61400 | 305 |
| 474 | 20250327 | 120600 | 8525181200 | 61500 | 61500 | 61500 | 61300 | 2114 |
| 475 | 20250327 | 120500 | 8395411000 | 61400 | 61400 | 61500 | 61400 | 230 |
| 476 | 20250327 | 120400 | 8381288500 | 61400 | 61400 | 61500 | 61400 | 266 |
| 477 | 20250327 | 120300 | 8364954500 | 61400 | 61400 | 61500 | 61400 | 826 |
| 478 | 20250327 | 120200 | 8314186800 | 61400 | 61500 | 61500 | 61400 | 181 |
| 479 | 20250327 | 120100 | 8303071800 | 61400 | 61500 | 61500 | 61400 | 290 |
| 480 | 20250327 | 120000 | 8285265000 | 61500 | 61400 | 61500 | 61400 | 341 |
| 481 | 20250327 | 115900 | 8264324400 | 61400 | 61500 | 61500 | 61400 | 907 |
| 482 | 20250327 | 115800 | 8208582900 | 61500 | 61400 | 61500 | 61400 | 248 |
| 483 | 20250327 | 115700 | 8193354700 | 61400 | 61400 | 61500 | 61400 | 383 |
| 484 | 20250327 | 115600 | 8169836300 | 61400 | 61400 | 61500 | 61300 | 933 |
| 485 | 20250327 | 115500 | 8112556200 | 61300 | 61300 | 61400 | 61300 | 395 |
| 486 | 20250327 | 115400 | 8088336500 | 61400 | 61300 | 61400 | 61300 | 279 |
| 487 | 20250327 | 115300 | 8071230500 | 61300 | 61400 | 61400 | 61300 | 284 |
| 488 | 20250327 | 115200 | 8053816200 | 61400 | 61400 | 61400 | 61300 | 1323 |
| 489 | 20250327 | 115100 | 7972604200 | 61400 | 61300 | 61400 | 61300 | 326 |
| 490 | 20250327 | 115000 | 7952619000 | 61300 | 61300 | 61400 | 61300 | 437 |
| 491 | 20250327 | 114900 | 7925808800 | 61300 | 61400 | 61400 | 61300 | 367 |
| 492 | 20250327 | 114800 | 7903306500 | 61300 | 61300 | 61400 | 61300 | 881 |
| 493 | 20250327 | 114700 | 7849250600 | 61300 | 61300 | 61400 | 61300 | 322 |
| 494 | 20250327 | 114600 | 7829510600 | 61400 | 61300 | 61400 | 61300 | 261 |
| 495 | 20250327 | 114500 | 7813510100 | 61400 | 61400 | 61400 | 61300 | 824 |
| 496 | 20250327 | 114400 | 7762946900 | 61300 | 61300 | 61400 | 61300 | 253 |
| 497 | 20250327 | 114300 | 7747436700 | 61400 | 61300 | 61400 | 61300 | 459 |
| 498 | 20250327 | 114200 | 7719299600 | 61300 | 61300 | 61400 | 61300 | 279 |
| 499 | 20250327 | 114100 | 7702194300 | 61300 | 61300 | 61400 | 61300 | 1132 |
| 500 | 20250327 | 114000 | 7632711900 | 61300 | 61300 | 61400 | 61300 | 274 |
| 501 | 20250327 | 113900 | 7615911900 | 61300 | 61300 | 61400 | 61300 | 522 |
| 502 | 20250327 | 113800 | 7583896600 | 61300 | 61300 | 61500 | 61300 | 953 |
| 503 | 20250327 | 113700 | 7525411200 | 61300 | 61200 | 61400 | 61200 | 805 |
| 504 | 20250327 | 113600 | 7476096000 | 61300 | 61200 | 61300 | 61200 | 354 |
| 505 | 20250327 | 113500 | 7454425500 | 61300 | 61300 | 61400 | 61200 | 310 |
| 506 | 20250327 | 113400 | 7435433900 | 61300 | 61300 | 61300 | 61200 | 1560 |
| 507 | 20250327 | 113300 | 7339848200 | 61200 | 61200 | 61300 | 61200 | 398 |
| 508 | 20250327 | 113200 | 7315488800 | 61300 | 61300 | 61300 | 61200 | 373 |
| 509 | 20250327 | 113100 | 7292658700 | 61300 | 61200 | 61300 | 61200 | 1042 |
| 510 | 20250327 | 113000 | 7228823700 | 61300 | 61200 | 61300 | 61200 | 626 |
| 511 | 20250327 | 112900 | 7190487000 | 61200 | 61200 | 61300 | 61200 | 225 |
| 512 | 20250327 | 112800 | 7176713300 | 61300 | 61300 | 61300 | 61200 | 444 |
| 513 | 20250327 | 112700 | 7149528650 | 61300 | 61250 | 61300 | 61200 | 1125 |
| 514 | 20250327 | 112600 | 7080611900 | 61300 | 61300 | 61300 | 61200 | 1308 |
| 515 | 20250327 | 112500 | 7000466750 | 61300 | 61400 | 61400 | 61300 | 277 |
| 516 | 20250327 | 112400 | 6983484650 | 61300 | 61300 | 61400 | 61300 | 312 |
| 517 | 20250327 | 112300 | 6964357750 | 61300 | 61300 | 61400 | 61300 | 855 |
| 518 | 20250327 | 112200 | 6911894850 | 61400 | 61300 | 61400 | 61300 | 337 |
| 519 | 20250327 | 112100 | 6891229350 | 61300 | 61300 | 61400 | 61300 | 387 |
| 520 | 20250327 | 112000 | 6867505750 | 61300 | 61300 | 61500 | 61300 | 1774 |
| 521 | 20250327 | 111900 | 6758617850 | 61300 | 61300 | 61400 | 61300 | 359 |
| 522 | 20250327 | 111800 | 6736610150 | 61350 | 61300 | 61400 | 61300 | 358 |
| 523 | 20250327 | 111700 | 6714663150 | 61300 | 61300 | 61400 | 61300 | 297 |
| 524 | 20250327 | 111600 | 6696455350 | 61300 | 61300 | 61400 | 61300 | 1135 |
| 525 | 20250327 | 111500 | 6626792450 | 61400 | 61500 | 61500 | 61400 | 669 |
| 526 | 20250327 | 111400 | 6585713300 | 61400 | 61400 | 61500 | 61400 | 106 |
| 527 | 20250327 | 111300 | 6579202000 | 61400 | 61400 | 61600 | 61400 | 1028 |
| 528 | 20250327 | 111200 | 6516001400 | 61600 | 61400 | 61600 | 61400 | 464 |
| 529 | 20250327 | 111100 | 6487494200 | 61500 | 61400 | 61500 | 61400 | 163 |
| 530 | 20250327 | 111000 | 6477480800 | 61500 | 61500 | 61600 | 61400 | 3371 |
| 531 | 20250327 | 110900 | 6270182900 | 61400 | 61400 | 61500 | 61400 | 915 |
| 532 | 20250327 | 110800 | 6213951900 | 61400 | 61500 | 61500 | 61400 | 117 |
| 533 | 20250327 | 110700 | 6206765800 | 61500 | 61400 | 61500 | 61400 | 314 |
| 534 | 20250327 | 110600 | 6187484900 | 61400 | 61500 | 61500 | 61400 | 823 |
| 535 | 20250327 | 110500 | 6136901400 | 61400 | 61400 | 61500 | 61400 | 152 |
| 536 | 20250327 | 110400 | 6127567300 | 61400 | 61500 | 61500 | 61400 | 77 |
| 537 | 20250327 | 110300 | 6122839200 | 61400 | 61500 | 61500 | 61400 | 365 |
| 538 | 20250327 | 110200 | 6100426000 | 61400 | 61400 | 61500 | 61400 | 628 |
| 539 | 20250327 | 110100 | 6061816300 | 61400 | 61500 | 61500 | 61400 | 220 |
| 540 | 20250327 | 110000 | 6048306600 | 61400 | 61500 | 61500 | 61400 | 285 |
| 541 | 20250327 | 105900 | 6030804100 | 61500 | 61300 | 61500 | 61300 | 241 |
| 542 | 20250327 | 105800 | 6016011200 | 61400 | 61400 | 61400 | 61300 | 1094 |
| 543 | 20250327 | 105700 | 5948850000 | 61400 | 61300 | 61400 | 61300 | 439 |
| 544 | 20250327 | 105600 | 5921937900 | 61400 | 61300 | 61400 | 61300 | 85 |
| 545 | 20250327 | 105500 | 5916725500 | 61300 | 61300 | 61400 | 61300 | 834 |
| 546 | 20250327 | 105400 | 5865549800 | 61300 | 61300 | 61400 | 61300 | 416 |
| 547 | 20250327 | 105300 | 5840036700 | 61400 | 61300 | 61400 | 61300 | 705 |
| 548 | 20250327 | 105200 | 5796817500 | 61300 | 61300 | 61400 | 61300 | 115 |
| 549 | 20250327 | 105100 | 5789765900 | 61400 | 61400 | 61400 | 61300 | 874 |
| 550 | 20250327 | 105000 | 5736134900 | 61400 | 61300 | 61400 | 61300 | 83 |
| 551 | 20250327 | 104900 | 5731045200 | 61300 | 61300 | 61400 | 61300 | 169 |
| 552 | 20250327 | 104800 | 5720678500 | 61400 | 61300 | 61400 | 61300 | 1478 |
| 553 | 20250327 | 104700 | 5629964600 | 61300 | 61400 | 61400 | 61300 | 85 |
| 554 | 20250327 | 104600 | 5624748400 | 61400 | 61300 | 61500 | 61200 | 1810 |
| 555 | 20250327 | 104500 | 5513786600 | 61400 | 61300 | 61400 | 61300 | 333 |
| 556 | 20250327 | 104400 | 5493373000 | 61400 | 61300 | 61400 | 61200 | 2198 |
| 557 | 20250327 | 104300 | 5358576300 | 61300 | 61400 | 61400 | 61300 | 181 |
| 558 | 20250327 | 104200 | 5347474200 | 61300 | 61400 | 61400 | 61300 | 361 |
| 559 | 20250327 | 104100 | 5325312800 | 61400 | 61500 | 61500 | 61400 | 653 |
| 560 | 20250327 | 104000 | 5285166500 | 61400 | 61300 | 61500 | 61200 | 1600 |
| 561 | 20250327 | 103900 | 5187019300 | 61300 | 61400 | 61400 | 61200 | 7572 |
| 562 | 20250327 | 103800 | 4722930200 | 61400 | 61400 | 61400 | 61300 | 458 |
| 563 | 20250327 | 103700 | 4694853500 | 61300 | 61300 | 61400 | 61300 | 712 |
| 564 | 20250327 | 103600 | 4651157150 | 61400 | 61400 | 61400 | 61300 | 319 |
| 565 | 20250327 | 103500 | 4631594250 | 61400 | 61300 | 61400 | 61300 | 77 |
| 566 | 20250327 | 103400 | 4626873250 | 61300 | 61400 | 61400 | 61300 | 330 |
| 567 | 20250327 | 103300 | 4606622250 | 61400 | 61300 | 61400 | 61300 | 962 |
| 568 | 20250327 | 103200 | 4547587150 | 61300 | 61300 | 61400 | 61300 | 61 |
| 569 | 20250327 | 103100 | 4543844450 | 61300 | 61400 | 61400 | 61300 | 212 |
| 570 | 20250327 | 103000 | 4530839500 | 61400 | 61300 | 61400 | 61300 | 875 |
| 571 | 20250327 | 102900 | 4477146700 | 61300 | 61400 | 61400 | 61300 | 80 |
| 572 | 20250327 | 102800 | 4472238400 | 61300 | 61400 | 61400 | 61300 | 145 |
| 573 | 20250327 | 102700 | 4463348100 | 61300 | 61400 | 61400 | 61300 | 386 |
| 574 | 20250327 | 102600 | 4439674400 | 61400 | 61300 | 61400 | 61300 | 1547 |
| 575 | 20250327 | 102500 | 4344777400 | 61300 | 61500 | 61500 | 61300 | 2885 |
| 576 | 20250327 | 102400 | 4167647000 | 61400 | 61400 | 61500 | 61400 | 334 |
| 577 | 20250327 | 102300 | 4147135900 | 61400 | 61450 | 61500 | 61400 | 1174 |
| 578 | 20250327 | 102200 | 4074993200 | 61450 | 61400 | 61500 | 61400 | 91 |
| 579 | 20250327 | 102100 | 4069402550 | 61500 | 61500 | 61500 | 61400 | 557 |
| 580 | 20250327 | 102000 | 4035176250 | 61500 | 61400 | 61500 | 61400 | 221 |
| 581 | 20250327 | 101900 | 4021603050 | 61400 | 61400 | 61550 | 61400 | 812 |
| 582 | 20250327 | 101800 | 3971671550 | 61500 | 61400 | 61500 | 61400 | 284 |
| 583 | 20250327 | 101700 | 3954231750 | 61400 | 61500 | 61500 | 61400 | 575 |
| 584 | 20250327 | 101600 | 3918924150 | 61500 | 61600 | 61600 | 61400 | 219 |
| 585 | 20250327 | 101500 | 3905460050 | 61500 | 61400 | 61500 | 61400 | 1054 |
| 586 | 20250327 | 101400 | 3840667100 | 61400 | 61500 | 61600 | 61400 | 232 |
| 587 | 20250327 | 101300 | 3826407700 | 61500 | 61600 | 61600 | 61400 | 705 |
| 588 | 20250327 | 101200 | 3783058200 | 61500 | 61600 | 61600 | 61400 | 1215 |
| 589 | 20250327 | 101100 | 3708249700 | 61500 | 61500 | 61500 | 61500 | 241 |
| 590 | 20250327 | 101000 | 3693428200 | 61500 | 61400 | 61600 | 61400 | 1822 |
| 591 | 20250327 | 100900 | 3581373400 | 61400 | 61400 | 61500 | 61400 | 261 |
| 592 | 20250327 | 100800 | 3565344900 | 61500 | 61400 | 61500 | 61400 | 822 |
| 593 | 20250327 | 100700 | 3514820000 | 61500 | 61400 | 61500 | 61400 | 95 |
| 594 | 20250327 | 100600 | 3508983500 | 61400 | 61400 | 61500 | 61400 | 221 |
| 595 | 20250327 | 100500 | 3495413400 | 61400 | 61400 | 61500 | 61400 | 785 |
| 596 | 20250327 | 100400 | 3447162400 | 61500 | 61400 | 61500 | 61400 | 130 |
| 597 | 20250327 | 100300 | 3439179100 | 61400 | 61500 | 61600 | 61400 | 1811 |
| 598 | 20250327 | 100200 | 3327846900 | 61600 | 61500 | 61600 | 61400 | 707 |
| 599 | 20250327 | 100100 | 3284366500 | 61400 | 61500 | 61500 | 61400 | 617 |
| 600 | 20250327 | 100000 | 3246430800 | 61500 | 61500 | 61500 | 61400 | 129 |
| 601 | 20250327 | 095900 | 3238504000 | 61500 | 61500 | 61500 | 61400 | 817 |
| 602 | 20250327 | 095800 | 3188276400 | 61500 | 61400 | 61500 | 61400 | 680 |
| 603 | 20250327 | 095700 | 3146464400 | 61400 | 61400 | 61400 | 61400 | 36 |
| 604 | 20250327 | 095600 | 3144254000 | 61400 | 61500 | 61500 | 61400 | 141 |
| 605 | 20250327 | 095500 | 3135595400 | 61400 | 61500 | 61500 | 61400 | 33 |
| 606 | 20250327 | 095400 | 3133568100 | 61500 | 61400 | 61500 | 61400 | 615 |
| 607 | 20250327 | 095300 | 3095754300 | 61400 | 61500 | 61500 | 61400 | 2187 |
| 608 | 20250327 | 095200 | 2961299100 | 61500 | 61500 | 61500 | 61400 | 101 |
| 609 | 20250327 | 095100 | 2955088450 | 61400 | 61500 | 61500 | 61400 | 576 |
| 610 | 20250327 | 095000 | 2919666150 | 61400 | 61500 | 61600 | 61400 | 2753 |
| 611 | 20250327 | 094900 | 2750360050 | 61500 | 61500 | 61500 | 61400 | 3143 |
| 612 | 20250327 | 094800 | 2557196500 | 61500 | 61600 | 61600 | 61500 | 28 |
| 613 | 20250327 | 094700 | 2555474000 | 61500 | 61600 | 61600 | 61500 | 1058 |
| 614 | 20250327 | 094600 | 2490351300 | 61600 | 61500 | 61600 | 61500 | 7 |
| 615 | 20250327 | 094500 | 2489920600 | 61600 | 61600 | 61600 | 61500 | 45 |
| 616 | 20250327 | 094400 | 2487150000 | 61600 | 61500 | 61600 | 61500 | 89 |
| 617 | 20250327 | 094300 | 2481675800 | 61500 | 61600 | 61600 | 61500 | 741 |
| 618 | 20250327 | 094200 | 2436045700 | 61600 | 61600 | 61600 | 61500 | 1271 |
| 619 | 20250327 | 094100 | 2357831000 | 61600 | 61600 | 61700 | 61600 | 304 |
| 620 | 20250327 | 094000 | 2339081400 | 61600 | 61700 | 61700 | 61600 | 624 |
| 621 | 20250327 | 093900 | 2300592400 | 61600 | 61600 | 61700 | 61600 | 569 |
| 622 | 20250327 | 093800 | 2265541100 | 61700 | 61700 | 61700 | 61600 | 573 |
| 623 | 20250327 | 093700 | 2230240000 | 61600 | 61600 | 61600 | 61600 | 37 |
| 624 | 20250327 | 093600 | 2227960800 | 61700 | 61700 | 61700 | 61600 | 525 |
| 625 | 20250327 | 093500 | 2195569300 | 61700 | 61700 | 61700 | 61600 | 489 |
| 626 | 20250327 | 093400 | 2165444700 | 61700 | 61700 | 61700 | 61600 | 149 |
| 627 | 20250327 | 093300 | 2156255000 | 61600 | 61700 | 61700 | 61600 | 633 |
| 628 | 20250327 | 093200 | 2117211000 | 61700 | 61800 | 61800 | 61600 | 834 |
| 629 | 20250327 | 093100 | 2065790200 | 61800 | 61800 | 61800 | 61700 | 96 |
| 630 | 20250327 | 093000 | 2059859900 | 61750 | 61800 | 61800 | 61700 | 1053 |
| 631 | 20250327 | 092900 | 1994786400 | 61700 | 61700 | 61800 | 61700 | 540 |
| 632 | 20250327 | 092800 | 1961416800 | 61700 | 61700 | 61800 | 61700 | 218 |
| 633 | 20250327 | 092700 | 1947966000 | 61700 | 61800 | 61800 | 61700 | 119 |
| 634 | 20250327 | 092600 | 1940623200 | 61800 | 61600 | 61800 | 61600 | 1528 |
| 635 | 20250327 | 092500 | 1846345600 | 61600 | 61600 | 61700 | 61600 | 705 |
| 636 | 20250327 | 092400 | 1802865800 | 61500 | 61600 | 61600 | 61500 | 139 |
| 637 | 20250327 | 092300 | 1794307400 | 61500 | 61700 | 61700 | 61500 | 183 |
| 638 | 20250327 | 092200 | 1783035500 | 61700 | 61700 | 61700 | 61600 | 661 |
| 639 | 20250327 | 092100 | 1742265600 | 61700 | 61800 | 61800 | 61600 | 1249 |
| 640 | 20250327 | 092000 | 1665238700 | 61700 | 61800 | 61800 | 61700 | 32 |
| 641 | 20250327 | 091900 | 1663264000 | 61800 | 61800 | 61800 | 61800 | 16 |
| 642 | 20250327 | 091800 | 1662275200 | 61800 | 61800 | 61800 | 61700 | 527 |
| 643 | 20250327 | 091700 | 1629707600 | 61800 | 61800 | 61800 | 61700 | 491 |
| 644 | 20250327 | 091600 | 1599365450 | 61800 | 61800 | 61800 | 61700 | 1549 |
| 645 | 20250327 | 091500 | 1503637350 | 61800 | 61700 | 61800 | 61700 | 404 |
| 646 | 20250327 | 091400 | 1478709650 | 61600 | 61600 | 61700 | 61600 | 516 |
| 647 | 20250327 | 091300 | 1446922950 | 61600 | 61650 | 61700 | 61600 | 21 |
| 648 | 20250327 | 091200 | 1445629100 | 61700 | 61700 | 61700 | 61600 | 850 |
| 649 | 20250327 | 091100 | 1393186100 | 61700 | 61600 | 61700 | 61600 | 664 |
| 650 | 20250327 | 091000 | 1352231700 | 61700 | 61600 | 61700 | 61500 | 1003 |
| 651 | 20250327 | 090900 | 1290448300 | 61500 | 61600 | 61600 | 61500 | 1275 |
| 652 | 20250327 | 090800 | 1212035500 | 61600 | 61500 | 61600 | 61500 | 218 |
| 653 | 20250327 | 090700 | 1198608500 | 61600 | 61700 | 61700 | 61500 | 835 |
| 654 | 20250327 | 090600 | 1147181500 | 61700 | 61600 | 61700 | 61500 | 986 |
| 655 | 20250327 | 090500 | 1086449800 | 61500 | 61600 | 61600 | 61500 | 2281 |
| 656 | 20250327 | 090400 | 946163700 | 61500 | 61600 | 61600 | 61500 | 687 |
| 657 | 20250327 | 090300 | 903858500 | 61500 | 61600 | 61600 | 61400 | 2161 |
| 658 | 20250327 | 090200 | 770978800 | 61400 | 61600 | 61600 | 61400 | 2723 |
| 659 | 20250327 | 090100 | 603515600 | 61600 | 61700 | 61700 | 61500 | 2305 |
| 660 | 20250327 | 090000 | 461508700 | 61800 | 61500 | 61900 | 61500 | 7495 |