35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250402 | 193900 | 34414177100 | 60600 | 60600 | 60600 | 60600 | 45073 |
| 3 | 20250402 | 193800 | 34414177100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 4 | 20250402 | 193700 | 34414177100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 5 | 20250402 | 193600 | 34414177100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 6 | 20250402 | 193500 | 34414177100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 7 | 20250402 | 193400 | 34414177100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 8 | 20250402 | 193300 | 34414177100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 9 | 20250402 | 193200 | 34414177100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 10 | 20250402 | 193100 | 34414177100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 11 | 20250402 | 193000 | 34414177100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 12 | 20250402 | 192900 | 34414177100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 13 | 20250402 | 192800 | 34414177100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 14 | 20250402 | 192700 | 34414177100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 15 | 20250402 | 192600 | 34414177100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 16 | 20250402 | 192500 | 34414177100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 17 | 20250402 | 192400 | 34414177100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 18 | 20250402 | 192300 | 34414177100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 19 | 20250402 | 192200 | 34414177100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 20 | 20250402 | 192100 | 34414177100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 21 | 20250402 | 192000 | 34414177100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 22 | 20250402 | 191900 | 34414177100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 23 | 20250402 | 191800 | 34414177100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 24 | 20250402 | 191700 | 34414177100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 25 | 20250402 | 191600 | 34414177100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 26 | 20250402 | 191500 | 34414177100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 27 | 20250402 | 191400 | 34414177100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 28 | 20250402 | 191300 | 34414177100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 29 | 20250402 | 191200 | 34414177100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 30 | 20250402 | 191100 | 34414177100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 31 | 20250402 | 191000 | 34414177100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 32 | 20250402 | 190900 | 34414177100 | 60600 | 60600 | 60600 | 60600 | 45073 |
| 33 | 20250402 | 190800 | 34414177100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 34 | 20250402 | 190700 | 34414177100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 35 | 20250402 | 190600 | 34414177100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 36 | 20250402 | 190500 | 34414177100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 37 | 20250402 | 190400 | 34414177100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 38 | 20250402 | 190300 | 34414177100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 39 | 20250402 | 190200 | 34414177100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 40 | 20250402 | 190100 | 34414177100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 41 | 20250402 | 190000 | 34414177100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 42 | 20250402 | 185900 | 34414177100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 43 | 20250402 | 185800 | 34414177100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 44 | 20250402 | 185700 | 34414177100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 45 | 20250402 | 185600 | 34414177100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 46 | 20250402 | 185500 | 34414177100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 47 | 20250402 | 185400 | 34414177100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 48 | 20250402 | 185300 | 34414177100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 49 | 20250402 | 185200 | 34414177100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 50 | 20250402 | 185100 | 34414177100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 51 | 20250402 | 185000 | 34414177100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 52 | 20250402 | 184900 | 34414177100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 53 | 20250402 | 184800 | 34414177100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 54 | 20250402 | 184700 | 34414177100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 55 | 20250402 | 184600 | 34414177100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 56 | 20250402 | 184500 | 34414177100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 57 | 20250402 | 184400 | 34414177100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 58 | 20250402 | 184300 | 34414177100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 59 | 20250402 | 184200 | 34414177100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 60 | 20250402 | 184100 | 34414177100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 61 | 20250402 | 184000 | 34414177100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 62 | 20250402 | 183900 | 34414177100 | 60600 | 60600 | 60600 | 60600 | 45073 |
| 63 | 20250402 | 183800 | 34414177100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 64 | 20250402 | 183700 | 34414177100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 65 | 20250402 | 183600 | 34414177100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 66 | 20250402 | 183500 | 34414177100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 67 | 20250402 | 183400 | 34414177100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 68 | 20250402 | 183300 | 34414177100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 69 | 20250402 | 183200 | 34414177100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 70 | 20250402 | 183100 | 34414177100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 71 | 20250402 | 183000 | 34414177100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 72 | 20250402 | 182900 | 34414177100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 73 | 20250402 | 182800 | 34414177100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 74 | 20250402 | 182700 | 34414177100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 75 | 20250402 | 182600 | 34414177100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 76 | 20250402 | 182500 | 34414177100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 77 | 20250402 | 182400 | 34414177100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 78 | 20250402 | 182300 | 34414177100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 79 | 20250402 | 182200 | 34414177100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 80 | 20250402 | 182100 | 34414177100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 81 | 20250402 | 182000 | 34414177100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 82 | 20250402 | 181900 | 34414177100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 83 | 20250402 | 181800 | 34414177100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 84 | 20250402 | 181700 | 34414177100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 85 | 20250402 | 181600 | 34414177100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 86 | 20250402 | 181500 | 34414177100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 87 | 20250402 | 181400 | 34414177100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 88 | 20250402 | 181300 | 34414177100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 89 | 20250402 | 181200 | 34414177100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 90 | 20250402 | 181100 | 34414177100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 91 | 20250402 | 181000 | 34414177100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 92 | 20250402 | 180900 | 34414177100 | 60600 | 60600 | 60600 | 60600 | 45073 |
| 93 | 20250402 | 180800 | 34414177100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 94 | 20250402 | 180700 | 34414177100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 95 | 20250402 | 180600 | 34414177100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 96 | 20250402 | 180500 | 34414177100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 97 | 20250402 | 180400 | 34414177100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 98 | 20250402 | 180300 | 34414177100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 99 | 20250402 | 180200 | 34414177100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 100 | 20250402 | 180100 | 34414177100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 101 | 20250402 | 180000 | 34414177100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 102 | 20250402 | 175900 | 34414177100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 103 | 20250402 | 175800 | 34414177100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 104 | 20250402 | 175700 | 34414177100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 105 | 20250402 | 175600 | 34414177100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 106 | 20250402 | 175500 | 34414177100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 107 | 20250402 | 175400 | 34414177100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 108 | 20250402 | 175300 | 34414177100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 109 | 20250402 | 175200 | 34414177100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 110 | 20250402 | 175100 | 34414177100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 111 | 20250402 | 175000 | 34414177100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 112 | 20250402 | 174900 | 34414177100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 113 | 20250402 | 174800 | 34414177100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 114 | 20250402 | 174700 | 34414177100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 115 | 20250402 | 174600 | 34414177100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 116 | 20250402 | 174500 | 34414177100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 117 | 20250402 | 174400 | 34414177100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 118 | 20250402 | 174300 | 34414177100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 119 | 20250402 | 174200 | 34414177100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 120 | 20250402 | 174100 | 34414177100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 121 | 20250402 | 174000 | 34414177100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 122 | 20250402 | 173900 | 34414177100 | 60600 | 60600 | 60600 | 60600 | 45073 |
| 123 | 20250402 | 173800 | 34414177100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 124 | 20250402 | 173700 | 34414177100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 125 | 20250402 | 173600 | 34414177100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 126 | 20250402 | 173500 | 34414177100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 127 | 20250402 | 173400 | 34414177100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 128 | 20250402 | 173300 | 34414177100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 129 | 20250402 | 173200 | 34414177100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 130 | 20250402 | 173100 | 34414177100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 131 | 20250402 | 173000 | 34414177100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 132 | 20250402 | 172900 | 34414177100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 133 | 20250402 | 172800 | 34414177100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 134 | 20250402 | 172700 | 34414177100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 135 | 20250402 | 172600 | 34414177100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 136 | 20250402 | 172500 | 34414177100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 137 | 20250402 | 172400 | 34414177100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 138 | 20250402 | 172300 | 34414177100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 139 | 20250402 | 172200 | 34414177100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 140 | 20250402 | 172100 | 34414177100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 141 | 20250402 | 172000 | 34414177100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 142 | 20250402 | 171900 | 34414177100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 143 | 20250402 | 171800 | 34414177100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 144 | 20250402 | 171700 | 34414177100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 145 | 20250402 | 171600 | 34414177100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 146 | 20250402 | 171500 | 34414177100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 147 | 20250402 | 171400 | 34414177100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 148 | 20250402 | 171300 | 34414177100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 149 | 20250402 | 171200 | 34414177100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 150 | 20250402 | 171100 | 34414177100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 151 | 20250402 | 171000 | 34414177100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 152 | 20250402 | 170900 | 34414177100 | 60600 | 60600 | 60600 | 60600 | 45073 |
| 153 | 20250402 | 170800 | 34414177100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 154 | 20250402 | 170700 | 34414177100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 155 | 20250402 | 170600 | 34414177100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 156 | 20250402 | 170500 | 34414177100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 157 | 20250402 | 170400 | 34414177100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 158 | 20250402 | 170300 | 34414177100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 159 | 20250402 | 170200 | 34414177100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 160 | 20250402 | 170100 | 34414177100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 161 | 20250402 | 170000 | 34414177100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 162 | 20250402 | 165900 | 34414177100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 163 | 20250402 | 165800 | 34414177100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 164 | 20250402 | 165700 | 34414177100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 165 | 20250402 | 165600 | 34414177100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 166 | 20250402 | 165500 | 34414177100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 167 | 20250402 | 165400 | 34414177100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 168 | 20250402 | 165300 | 34414177100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 169 | 20250402 | 165200 | 34414177100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 170 | 20250402 | 165100 | 34414177100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 171 | 20250402 | 165000 | 34414177100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 172 | 20250402 | 164900 | 34414177100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 173 | 20250402 | 164800 | 34414177100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 174 | 20250402 | 164700 | 34414177100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 175 | 20250402 | 164600 | 34414177100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 176 | 20250402 | 164500 | 34414177100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 177 | 20250402 | 164400 | 34414177100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 178 | 20250402 | 164300 | 34414177100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 179 | 20250402 | 164200 | 34414177100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 180 | 20250402 | 164100 | 34414177100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 181 | 20250402 | 164000 | 34414177100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 182 | 20250402 | 163900 | 34414177100 | 60600 | 60600 | 60600 | 60600 | 45073 |
| 183 | 20250402 | 163800 | 34414177100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 184 | 20250402 | 163700 | 34414177100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 185 | 20250402 | 163600 | 34414177100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 186 | 20250402 | 163500 | 34414177100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 187 | 20250402 | 163400 | 34414177100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 188 | 20250402 | 163300 | 34414177100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 189 | 20250402 | 163200 | 34414177100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 190 | 20250402 | 163100 | 34414177100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 191 | 20250402 | 163000 | 34414177100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 192 | 20250402 | 162900 | 34414177100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 193 | 20250402 | 162800 | 34414177100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 194 | 20250402 | 162700 | 34414177100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 195 | 20250402 | 162600 | 34414177100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 196 | 20250402 | 162500 | 34414177100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 197 | 20250402 | 162400 | 34414177100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 198 | 20250402 | 162300 | 34414177100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 199 | 20250402 | 162200 | 34414177100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 200 | 20250402 | 162100 | 34414177100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 201 | 20250402 | 162000 | 34414177100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 202 | 20250402 | 161900 | 34414177100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 203 | 20250402 | 161800 | 34414177100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 204 | 20250402 | 161700 | 34414177100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 205 | 20250402 | 161600 | 34414177100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 206 | 20250402 | 161500 | 34414177100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 207 | 20250402 | 161400 | 34414177100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 208 | 20250402 | 161300 | 34414177100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 209 | 20250402 | 161200 | 34414177100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 210 | 20250402 | 161100 | 34414177100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 211 | 20250402 | 161000 | 34414177100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 212 | 20250402 | 160900 | 34414177100 | 60600 | 60600 | 60600 | 60600 | 45073 |
| 213 | 20250402 | 160800 | 34414177100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 214 | 20250402 | 160700 | 34414177100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 215 | 20250402 | 160600 | 34414177100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 216 | 20250402 | 160500 | 34414177100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 217 | 20250402 | 160400 | 34414177100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 218 | 20250402 | 160300 | 34414177100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 219 | 20250402 | 160200 | 34414177100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 220 | 20250402 | 160100 | 34414177100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 221 | 20250402 | 160000 | 34414177100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 222 | 20250402 | 155900 | 34414177100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 223 | 20250402 | 155800 | 34414177100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 224 | 20250402 | 155700 | 34414177100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 225 | 20250402 | 155600 | 34414177100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 226 | 20250402 | 155500 | 34414177100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 227 | 20250402 | 155400 | 34414177100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 228 | 20250402 | 155300 | 34414177100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 229 | 20250402 | 155200 | 34414177100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 230 | 20250402 | 155100 | 34414177100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 231 | 20250402 | 155000 | 34414177100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 232 | 20250402 | 154900 | 34414177100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 233 | 20250402 | 154800 | 34414177100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 234 | 20250402 | 154700 | 34414177100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 235 | 20250402 | 154600 | 34414177100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 236 | 20250402 | 154500 | 34414177100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 237 | 20250402 | 154400 | 34414177100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 238 | 20250402 | 154300 | 34414177100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 239 | 20250402 | 154200 | 34414177100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 240 | 20250402 | 154100 | 34414177100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 241 | 20250402 | 154000 | 34414177100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 242 | 20250402 | 153900 | 34414177100 | 60600 | 60600 | 60600 | 60600 | 45073 |
| 243 | 20250402 | 153800 | 34414177100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 244 | 20250402 | 153700 | 34414177100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 245 | 20250402 | 153600 | 34414177100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 246 | 20250402 | 153500 | 34414177100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 247 | 20250402 | 153400 | 34414177100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 248 | 20250402 | 153300 | 34414177100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 249 | 20250402 | 153200 | 34414177100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 250 | 20250402 | 153100 | 34414177100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 251 | 20250402 | 153000 | 34414177100 | 60600 | 60600 | 60600 | 60600 | 45073 |
| 252 | 20250402 | 152900 | 31682753300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 253 | 20250402 | 152800 | 31682753300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 254 | 20250402 | 152700 | 31682753300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 255 | 20250402 | 152600 | 31682753300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 256 | 20250402 | 152500 | 31682753300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 257 | 20250402 | 152400 | 31682753300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 258 | 20250402 | 152300 | 31682753300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 259 | 20250402 | 152200 | 31682753300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 260 | 20250402 | 152100 | 31682753300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 261 | 20250402 | 152000 | 31682753300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 262 | 20250402 | 151900 | 31682753300 | 60700 | 60600 | 60700 | 60600 | 1249 |
| 263 | 20250402 | 151800 | 31607014700 | 60700 | 60700 | 60700 | 60600 | 515 |
| 264 | 20250402 | 151700 | 31575783500 | 60700 | 60600 | 60700 | 60600 | 519 |
| 265 | 20250402 | 151600 | 31544281400 | 60700 | 60600 | 60700 | 60600 | 799 |
| 266 | 20250402 | 151500 | 31495792100 | 60700 | 60700 | 60700 | 60600 | 983 |
| 267 | 20250402 | 151400 | 31436156400 | 60700 | 60700 | 60700 | 60600 | 666 |
| 268 | 20250402 | 151300 | 31395758200 | 60700 | 60700 | 60700 | 60600 | 393 |
| 269 | 20250402 | 151200 | 31371905600 | 60700 | 60700 | 60700 | 60600 | 445 |
| 270 | 20250402 | 151100 | 31344898900 | 60700 | 60700 | 60700 | 60600 | 411 |
| 271 | 20250402 | 151000 | 31319954300 | 60700 | 60700 | 60700 | 60600 | 1374 |
| 272 | 20250402 | 150900 | 31236634500 | 60700 | 60700 | 60700 | 60600 | 332 |
| 273 | 20250402 | 150800 | 31216487100 | 60700 | 60700 | 60700 | 60600 | 407 |
| 274 | 20250402 | 150700 | 31191782800 | 60600 | 60650 | 60700 | 60600 | 1347 |
| 275 | 20250402 | 150600 | 31110082300 | 60700 | 60700 | 60700 | 60650 | 599 |
| 276 | 20250402 | 150500 | 31073728400 | 60700 | 60700 | 60700 | 60650 | 472 |
| 277 | 20250402 | 150400 | 31045079150 | 60700 | 60700 | 60700 | 60650 | 1421 |
| 278 | 20250402 | 150300 | 30958831000 | 60650 | 60700 | 60700 | 60650 | 302 |
| 279 | 20250402 | 150200 | 30940500300 | 60700 | 60700 | 60700 | 60650 | 351 |
| 280 | 20250402 | 150100 | 30919194750 | 60700 | 60700 | 60700 | 60650 | 248 |
| 281 | 20250402 | 150000 | 30904147900 | 60700 | 60600 | 60700 | 60600 | 861 |
| 282 | 20250402 | 145900 | 30851893400 | 60600 | 60700 | 60700 | 60600 | 122 |
| 283 | 20250402 | 145800 | 30844496100 | 60700 | 60700 | 60700 | 60600 | 243 |
| 284 | 20250402 | 145700 | 30829753500 | 60600 | 60700 | 60700 | 60600 | 478 |
| 285 | 20250402 | 145600 | 30800744100 | 60700 | 60700 | 60800 | 60600 | 1397 |
| 286 | 20250402 | 145500 | 30715996100 | 60700 | 60600 | 60800 | 60600 | 369 |
| 287 | 20250402 | 145400 | 30693568500 | 60800 | 60700 | 60800 | 60600 | 5112 |
| 288 | 20250402 | 145300 | 30383275900 | 60800 | 60800 | 60800 | 60700 | 670 |
| 289 | 20250402 | 145200 | 30342551900 | 60800 | 60700 | 60800 | 60700 | 497 |
| 290 | 20250402 | 145100 | 30312341200 | 60700 | 60800 | 60800 | 60700 | 957 |
| 291 | 20250402 | 145000 | 30254161700 | 60800 | 60750 | 60800 | 60700 | 508 |
| 292 | 20250402 | 144900 | 30223280700 | 60800 | 60750 | 60800 | 60700 | 621 |
| 293 | 20250402 | 144800 | 30185527400 | 60750 | 60750 | 60800 | 60750 | 451 |
| 294 | 20250402 | 144700 | 30158108700 | 60750 | 60800 | 60800 | 60750 | 948 |
| 295 | 20250402 | 144600 | 30100472900 | 60750 | 60800 | 60800 | 60750 | 284 |
| 296 | 20250402 | 144500 | 30083208500 | 60800 | 60750 | 60800 | 60750 | 432 |
| 297 | 20250402 | 144400 | 30056945100 | 60750 | 60700 | 60750 | 60600 | 2576 |
| 298 | 20250402 | 144300 | 29900568600 | 60700 | 60700 | 60700 | 60600 | 414 |
| 299 | 20250402 | 144200 | 29875449300 | 60600 | 60700 | 60700 | 60600 | 613 |
| 300 | 20250402 | 144100 | 29838265100 | 60700 | 60700 | 60700 | 60600 | 481 |
| 301 | 20250402 | 144000 | 29809072600 | 60700 | 60650 | 60700 | 60600 | 1228 |
| 302 | 20250402 | 143900 | 29734568150 | 60700 | 60650 | 60700 | 60650 | 655 |
| 303 | 20250402 | 143800 | 29694812350 | 60700 | 60700 | 60700 | 60650 | 240 |
| 304 | 20250402 | 143700 | 29680247100 | 60650 | 60700 | 60700 | 60650 | 859 |
| 305 | 20250402 | 143600 | 29628106550 | 60650 | 60600 | 60700 | 60600 | 490 |
| 306 | 20250402 | 143500 | 29598374100 | 60700 | 60600 | 60700 | 60600 | 793 |
| 307 | 20250402 | 143400 | 29550305300 | 60600 | 60700 | 60700 | 60600 | 411 |
| 308 | 20250402 | 143300 | 29525362900 | 60600 | 60700 | 60700 | 60600 | 728 |
| 309 | 20250402 | 143200 | 29481182900 | 60700 | 60600 | 60700 | 60600 | 299 |
| 310 | 20250402 | 143100 | 29463039900 | 60600 | 60600 | 60700 | 60600 | 370 |
| 311 | 20250402 | 143000 | 29440586000 | 60700 | 60600 | 60700 | 60600 | 901 |
| 312 | 20250402 | 142900 | 29385959400 | 60700 | 60600 | 60700 | 60600 | 1014 |
| 313 | 20250402 | 142800 | 29324422300 | 60700 | 60700 | 60700 | 60600 | 675 |
| 314 | 20250402 | 142700 | 29283469650 | 60700 | 60700 | 60700 | 60600 | 496 |
| 315 | 20250402 | 142600 | 29253389350 | 60600 | 60700 | 60700 | 60600 | 1034 |
| 316 | 20250402 | 142500 | 29190654650 | 60700 | 60700 | 60700 | 60600 | 860 |
| 317 | 20250402 | 142400 | 29138527650 | 60700 | 60700 | 60700 | 60600 | 400 |
| 318 | 20250402 | 142300 | 29114283150 | 60600 | 60700 | 60700 | 60600 | 953 |
| 319 | 20250402 | 142200 | 29056454550 | 60700 | 60700 | 60700 | 60600 | 1065 |
| 320 | 20250402 | 142100 | 28991841650 | 60600 | 60700 | 60700 | 60600 | 412 |
| 321 | 20250402 | 142000 | 28966864650 | 60700 | 60700 | 60700 | 60600 | 1280 |
| 322 | 20250402 | 141900 | 28889272550 | 60700 | 60600 | 60700 | 60600 | 999 |
| 323 | 20250402 | 141800 | 28828666450 | 60700 | 60600 | 60700 | 60600 | 734 |
| 324 | 20250402 | 141700 | 28784135400 | 60700 | 60600 | 60700 | 60600 | 502 |
| 325 | 20250402 | 141600 | 28753695800 | 60700 | 60600 | 60700 | 60600 | 302 |
| 326 | 20250402 | 141500 | 28735389400 | 60700 | 60600 | 60700 | 60600 | 1475 |
| 327 | 20250402 | 141400 | 28645934900 | 60600 | 60700 | 60700 | 60600 | 446 |
| 328 | 20250402 | 141300 | 28618891800 | 60700 | 60700 | 60700 | 60600 | 511 |
| 329 | 20250402 | 141200 | 28587903800 | 60600 | 60600 | 60700 | 60600 | 885 |
| 330 | 20250402 | 141100 | 28534207500 | 60600 | 60700 | 60700 | 60600 | 431 |
| 331 | 20250402 | 141000 | 28508076500 | 60700 | 60700 | 60700 | 60600 | 3825 |
| 332 | 20250402 | 140900 | 28276252400 | 60600 | 60800 | 60800 | 60600 | 979 |
| 333 | 20250402 | 140800 | 28216823300 | 60700 | 60700 | 60800 | 60700 | 1101 |
| 334 | 20250402 | 140700 | 28149921900 | 60800 | 60900 | 60900 | 60700 | 1595 |
| 335 | 20250402 | 140600 | 28052967100 | 60800 | 60900 | 60900 | 60800 | 362 |
| 336 | 20250402 | 140500 | 28030954300 | 60800 | 60800 | 60900 | 60700 | 1270 |
| 337 | 20250402 | 140400 | 27953756500 | 60800 | 60800 | 60900 | 60800 | 907 |
| 338 | 20250402 | 140300 | 27898553500 | 60800 | 60800 | 60900 | 60800 | 471 |
| 339 | 20250402 | 140200 | 27869915700 | 60800 | 60800 | 60900 | 60800 | 320 |
| 340 | 20250402 | 140100 | 27850444200 | 60800 | 60800 | 60900 | 60700 | 948 |
| 341 | 20250402 | 140000 | 27792813500 | 60700 | 60900 | 60900 | 60700 | 1488 |
| 342 | 20250402 | 135900 | 27702354900 | 60800 | 60900 | 60900 | 60800 | 707 |
| 343 | 20250402 | 135800 | 27659323500 | 60800 | 60800 | 61000 | 60800 | 1828 |
| 344 | 20250402 | 135700 | 27548031100 | 60900 | 60800 | 60900 | 60800 | 1167 |
| 345 | 20250402 | 135600 | 27477013100 | 60900 | 60800 | 60900 | 60800 | 389 |
| 346 | 20250402 | 135500 | 27453350000 | 60800 | 60900 | 60900 | 60800 | 2822 |
| 347 | 20250402 | 135400 | 27281671600 | 60900 | 60800 | 61000 | 60800 | 3869 |
| 348 | 20250402 | 135300 | 27046040200 | 60900 | 60800 | 60900 | 60800 | 441 |
| 349 | 20250402 | 135200 | 27019221800 | 60800 | 60800 | 60900 | 60800 | 521 |
| 350 | 20250402 | 135100 | 26987527300 | 60800 | 60800 | 60900 | 60800 | 408 |
| 351 | 20250402 | 135000 | 26962710200 | 60800 | 60800 | 60900 | 60700 | 5287 |
| 352 | 20250402 | 134900 | 26641352100 | 60800 | 60800 | 60900 | 60800 | 403 |
| 353 | 20250402 | 134800 | 26616836400 | 60800 | 60900 | 60900 | 60800 | 411 |
| 354 | 20250402 | 134700 | 26591836200 | 60800 | 60800 | 60900 | 60800 | 892 |
| 355 | 20250402 | 134600 | 26537552500 | 60900 | 60800 | 60900 | 60800 | 910 |
| 356 | 20250402 | 134500 | 26482197800 | 60900 | 60900 | 60900 | 60800 | 782 |
| 357 | 20250402 | 134400 | 26434636700 | 60900 | 60900 | 61000 | 60700 | 28818 |
| 358 | 20250402 | 134300 | 24683400000 | 61000 | 60900 | 61000 | 60900 | 759 |
| 359 | 20250402 | 134200 | 24637116400 | 61000 | 60900 | 61000 | 60900 | 2424 |
| 360 | 20250402 | 134100 | 24489489400 | 61000 | 60900 | 61000 | 60900 | 256 |
| 361 | 20250402 | 134000 | 24473877400 | 61000 | 60900 | 61000 | 60900 | 562 |
| 362 | 20250402 | 133900 | 24439640000 | 61000 | 61000 | 61000 | 60900 | 693 |
| 363 | 20250402 | 133800 | 24397368200 | 61000 | 61000 | 61000 | 60900 | 624 |
| 364 | 20250402 | 133700 | 24359306400 | 61000 | 61000 | 61050 | 60900 | 3196 |
| 365 | 20250402 | 133600 | 24164351550 | 61000 | 60900 | 61100 | 60800 | 9791 |
| 366 | 20250402 | 133500 | 23567833750 | 60900 | 61000 | 61000 | 60900 | 937 |
| 367 | 20250402 | 133400 | 23510747150 | 61000 | 61000 | 61000 | 60900 | 625 |
| 368 | 20250402 | 133300 | 23472636850 | 61000 | 60900 | 61000 | 60900 | 782 |
| 369 | 20250402 | 133200 | 23424945750 | 61000 | 60900 | 61000 | 60900 | 743 |
| 370 | 20250402 | 133100 | 23379624650 | 60900 | 61000 | 61000 | 60900 | 169 |
| 371 | 20250402 | 133000 | 23369317450 | 60900 | 60900 | 61000 | 60900 | 576 |
| 372 | 20250402 | 132900 | 23334227450 | 60900 | 61000 | 61000 | 60900 | 623 |
| 373 | 20250402 | 132800 | 23296226850 | 61000 | 60900 | 61000 | 60900 | 123 |
| 374 | 20250402 | 132700 | 23288727150 | 61000 | 60900 | 61000 | 60900 | 145 |
| 375 | 20250402 | 132600 | 23279888950 | 61000 | 61000 | 61000 | 60900 | 1467 |
| 376 | 20250402 | 132500 | 23190402250 | 61100 | 61000 | 61100 | 61000 | 1298 |
| 377 | 20250402 | 132400 | 23111158750 | 61000 | 61000 | 61100 | 61000 | 199 |
| 378 | 20250402 | 132300 | 23099017650 | 61100 | 61100 | 61100 | 61000 | 381 |
| 379 | 20250402 | 132200 | 23075763750 | 61000 | 61000 | 61100 | 61000 | 198 |
| 380 | 20250402 | 132100 | 23063679650 | 61100 | 61000 | 61100 | 61000 | 625 |
| 381 | 20250402 | 132000 | 23025504150 | 61000 | 61000 | 61100 | 61000 | 928 |
| 382 | 20250402 | 131900 | 22968883650 | 61000 | 61100 | 61100 | 61000 | 102 |
| 383 | 20250402 | 131800 | 22962654950 | 61000 | 61100 | 61100 | 61000 | 1028 |
| 384 | 20250402 | 131700 | 22899887150 | 61000 | 61100 | 61100 | 61000 | 99 |
| 385 | 20250402 | 131600 | 22893841800 | 61100 | 61100 | 61100 | 61000 | 48 |
| 386 | 20250402 | 131500 | 22890912600 | 61000 | 61050 | 61100 | 60900 | 1705 |
| 387 | 20250402 | 131400 | 22786931600 | 61050 | 61100 | 61100 | 60900 | 1609 |
| 388 | 20250402 | 131300 | 22688770900 | 61000 | 61000 | 61100 | 61000 | 7242 |
| 389 | 20250402 | 131200 | 22247005000 | 61000 | 61100 | 61100 | 61000 | 183 |
| 390 | 20250402 | 131100 | 22235825500 | 61100 | 61100 | 61100 | 61000 | 696 |
| 391 | 20250402 | 131000 | 22193300550 | 61000 | 61000 | 61100 | 61000 | 984 |
| 392 | 20250402 | 130900 | 22133259450 | 61100 | 61000 | 61100 | 60900 | 11554 |
| 393 | 20250402 | 130800 | 21428462750 | 61000 | 61000 | 61000 | 60900 | 164 |
| 394 | 20250402 | 130700 | 21418466900 | 60900 | 60900 | 61000 | 60900 | 1244 |
| 395 | 20250402 | 130600 | 21342645600 | 60900 | 61000 | 61000 | 60900 | 234 |
| 396 | 20250402 | 130500 | 21328384400 | 60900 | 61000 | 61000 | 60900 | 720 |
| 397 | 20250402 | 130400 | 21284528050 | 61000 | 60900 | 61000 | 60900 | 738 |
| 398 | 20250402 | 130300 | 21239523800 | 60900 | 61000 | 61000 | 60900 | 188 |
| 399 | 20250402 | 130200 | 21228067800 | 61000 | 60900 | 61000 | 60900 | 105 |
| 400 | 20250402 | 130100 | 21221664000 | 60900 | 61000 | 61000 | 60900 | 164 |
| 401 | 20250402 | 130000 | 21211667300 | 61000 | 61000 | 61000 | 60900 | 968 |
| 402 | 20250402 | 125900 | 21152663900 | 61000 | 61000 | 61000 | 60800 | 131 |
| 403 | 20250402 | 125800 | 21144677800 | 60900 | 60900 | 61000 | 60800 | 3110 |
| 404 | 20250402 | 125700 | 20955269800 | 61000 | 61000 | 61000 | 60900 | 681 |
| 405 | 20250402 | 125600 | 20913729100 | 61000 | 61000 | 61000 | 60900 | 724 |
| 406 | 20250402 | 125500 | 20869573400 | 60900 | 61000 | 61000 | 60900 | 808 |
| 407 | 20250402 | 125400 | 20820342200 | 61000 | 60900 | 61000 | 60900 | 238 |
| 408 | 20250402 | 125300 | 20805824900 | 61000 | 61000 | 61000 | 60900 | 756 |
| 409 | 20250402 | 125200 | 20759709800 | 61000 | 61000 | 61000 | 60900 | 52 |
| 410 | 20250402 | 125100 | 20756538300 | 61000 | 61000 | 61000 | 60900 | 297 |
| 411 | 20250402 | 125000 | 20738430400 | 60900 | 61000 | 61000 | 60900 | 736 |
| 412 | 20250402 | 124900 | 20693600800 | 61000 | 60900 | 61000 | 60900 | 822 |
| 413 | 20250402 | 124800 | 20643469900 | 60900 | 60900 | 61000 | 60900 | 198 |
| 414 | 20250402 | 124700 | 20631402600 | 61000 | 60900 | 61000 | 60900 | 304 |
| 415 | 20250402 | 124600 | 20612881900 | 61000 | 60900 | 61000 | 60900 | 669 |
| 416 | 20250402 | 124500 | 20572075700 | 60900 | 61000 | 61100 | 60900 | 678 |
| 417 | 20250402 | 124400 | 20530718200 | 61100 | 61100 | 61100 | 61000 | 561 |
| 418 | 20250402 | 124300 | 20496496300 | 61100 | 61050 | 61100 | 61000 | 564 |
| 419 | 20250402 | 124200 | 20462083250 | 61100 | 60900 | 61100 | 60900 | 1367 |
| 420 | 20250402 | 124100 | 20378698300 | 60900 | 60900 | 61000 | 60900 | 140 |
| 421 | 20250402 | 124000 | 20370161700 | 61000 | 61100 | 61100 | 60900 | 542 |
| 422 | 20250402 | 123900 | 20337123200 | 61100 | 61000 | 61100 | 61000 | 628 |
| 423 | 20250402 | 123800 | 20298804800 | 61000 | 61000 | 61100 | 60900 | 949 |
| 424 | 20250402 | 123700 | 20240944800 | 61000 | 61100 | 61100 | 60900 | 763 |
| 425 | 20250402 | 123600 | 20194395600 | 61000 | 61000 | 61100 | 61000 | 846 |
| 426 | 20250402 | 123500 | 20142779100 | 61100 | 61000 | 61100 | 61000 | 1068 |
| 427 | 20250402 | 123400 | 20077580200 | 61000 | 61000 | 61100 | 61000 | 77 |
| 428 | 20250402 | 123300 | 20072876300 | 61000 | 61000 | 61100 | 61000 | 117 |
| 429 | 20250402 | 123200 | 20065729200 | 61000 | 61000 | 61100 | 61000 | 34 |
| 430 | 20250402 | 123100 | 20063654600 | 61100 | 61000 | 61100 | 61000 | 622 |
| 431 | 20250402 | 123000 | 20025654700 | 61100 | 61000 | 61100 | 60900 | 1415 |
| 432 | 20250402 | 122900 | 19939322150 | 61100 | 61100 | 61100 | 61000 | 225 |
| 433 | 20250402 | 122800 | 19925576650 | 61000 | 61100 | 61100 | 61000 | 747 |
| 434 | 20250402 | 122700 | 19879937350 | 61100 | 61100 | 61100 | 61000 | 193 |
| 435 | 20250402 | 122600 | 19868147150 | 61100 | 61000 | 61100 | 61000 | 179 |
| 436 | 20250402 | 122500 | 19857221650 | 61100 | 61000 | 61100 | 60900 | 1346 |
| 437 | 20250402 | 122400 | 19775153250 | 61000 | 60900 | 61000 | 60900 | 760 |
| 438 | 20250402 | 122300 | 19728795650 | 61000 | 61000 | 61000 | 60900 | 262 |
| 439 | 20250402 | 122200 | 19712814700 | 61000 | 60900 | 61000 | 60900 | 114 |
| 440 | 20250402 | 122100 | 19705861500 | 61000 | 61000 | 61000 | 60900 | 643 |
| 441 | 20250402 | 122000 | 19666639900 | 60900 | 60900 | 61000 | 60900 | 708 |
| 442 | 20250402 | 121900 | 19623506500 | 60900 | 61000 | 61000 | 60900 | 188 |
| 443 | 20250402 | 121800 | 19612040100 | 61000 | 61000 | 61000 | 60900 | 243 |
| 444 | 20250402 | 121700 | 19597217700 | 61000 | 60900 | 61000 | 60900 | 816 |
| 445 | 20250402 | 121600 | 19547443400 | 61000 | 61000 | 61000 | 60900 | 166 |
| 446 | 20250402 | 121500 | 19537323700 | 61000 | 61000 | 61000 | 60900 | 617 |
| 447 | 20250402 | 121400 | 19499733100 | 61000 | 61000 | 61000 | 60900 | 819 |
| 448 | 20250402 | 121300 | 19449774500 | 61000 | 60900 | 61000 | 60900 | 126 |
| 449 | 20250402 | 121200 | 19442090000 | 61000 | 60900 | 61000 | 60900 | 2113 |
| 450 | 20250402 | 121100 | 19313384000 | 60900 | 60900 | 60900 | 60800 | 128 |
| 451 | 20250402 | 121000 | 19305589700 | 60900 | 60900 | 60900 | 60800 | 1810 |
| 452 | 20250402 | 120900 | 19195403000 | 60900 | 60800 | 60900 | 60800 | 215 |
| 453 | 20250402 | 120800 | 19182313500 | 60900 | 60900 | 60900 | 60800 | 236 |
| 454 | 20250402 | 120700 | 19167945650 | 60800 | 60800 | 60900 | 60800 | 1470 |
| 455 | 20250402 | 120600 | 19078548550 | 60800 | 60900 | 60900 | 60800 | 1252 |
| 456 | 20250402 | 120500 | 19002361950 | 60900 | 60900 | 60900 | 60800 | 784 |
| 457 | 20250402 | 120400 | 18954672750 | 60900 | 60900 | 60900 | 60800 | 248 |
| 458 | 20250402 | 120300 | 18939570450 | 60800 | 60900 | 60900 | 60800 | 721 |
| 459 | 20250402 | 120200 | 18895662500 | 60900 | 60800 | 60900 | 60800 | 232 |
| 460 | 20250402 | 120100 | 18881534150 | 60900 | 60900 | 60900 | 60800 | 134 |
| 461 | 20250402 | 120000 | 18873382350 | 60800 | 60800 | 60900 | 60800 | 712 |
| 462 | 20250402 | 115900 | 18830073550 | 60800 | 60850 | 60900 | 60800 | 1027 |
| 463 | 20250402 | 115800 | 18767543300 | 60900 | 60900 | 60900 | 60800 | 107 |
| 464 | 20250402 | 115700 | 18761035100 | 60900 | 60900 | 60900 | 60800 | 112 |
| 465 | 20250402 | 115600 | 18754218400 | 60900 | 60900 | 61000 | 60800 | 5020 |
| 466 | 20250402 | 115500 | 18448460900 | 60900 | 60900 | 61000 | 60900 | 642 |
| 467 | 20250402 | 115400 | 18409362400 | 60900 | 60900 | 61000 | 60900 | 268 |
| 468 | 20250402 | 115300 | 18393024900 | 60900 | 61000 | 61000 | 60900 | 202 |
| 469 | 20250402 | 115200 | 18380722000 | 60900 | 60950 | 61000 | 60900 | 594 |
| 470 | 20250402 | 115100 | 18344492700 | 60900 | 60900 | 61000 | 60900 | 245 |
| 471 | 20250402 | 115000 | 18329562950 | 61000 | 61000 | 61000 | 60900 | 1085 |
| 472 | 20250402 | 114900 | 18263481950 | 61000 | 60900 | 61000 | 60900 | 222 |
| 473 | 20250402 | 114800 | 18249955250 | 61000 | 60900 | 61000 | 60900 | 775 |
| 474 | 20250402 | 114700 | 18202698350 | 61000 | 60900 | 61000 | 60900 | 498 |
| 475 | 20250402 | 114600 | 18172327950 | 60900 | 60950 | 61000 | 60900 | 284 |
| 476 | 20250402 | 114500 | 18155015300 | 60950 | 61000 | 61100 | 60900 | 4795 |
| 477 | 20250402 | 114400 | 17862508150 | 61000 | 61100 | 61100 | 61000 | 122 |
| 478 | 20250402 | 114300 | 17855057000 | 61000 | 61000 | 61100 | 61000 | 330 |
| 479 | 20250402 | 114200 | 17834911900 | 61100 | 61100 | 61100 | 61000 | 199 |
| 480 | 20250402 | 114100 | 17822763400 | 61000 | 61100 | 61100 | 61000 | 780 |
| 481 | 20250402 | 114000 | 17775110900 | 61100 | 61000 | 61100 | 61000 | 540 |
| 482 | 20250402 | 113900 | 17742168200 | 61100 | 61000 | 61100 | 61000 | 136 |
| 483 | 20250402 | 113800 | 17733865400 | 61100 | 61000 | 61100 | 61000 | 954 |
| 484 | 20250402 | 113700 | 17675590500 | 61100 | 61100 | 61100 | 61000 | 346 |
| 485 | 20250402 | 113600 | 17654460900 | 61100 | 61200 | 61200 | 61100 | 567 |
| 486 | 20250402 | 113500 | 17619805800 | 61100 | 61100 | 61200 | 61100 | 940 |
| 487 | 20250402 | 113400 | 17562355800 | 61100 | 61200 | 61200 | 61000 | 638 |
| 488 | 20250402 | 113300 | 17523326100 | 61000 | 61100 | 61100 | 61000 | 1471 |
| 489 | 20250402 | 113200 | 17433455600 | 61000 | 61100 | 61100 | 61000 | 756 |
| 490 | 20250402 | 113100 | 17387274500 | 61000 | 61000 | 61100 | 61000 | 848 |
| 491 | 20250402 | 113000 | 17335491200 | 61100 | 61100 | 61100 | 61000 | 814 |
| 492 | 20250402 | 112900 | 17285810000 | 61000 | 61000 | 61100 | 61000 | 82 |
| 493 | 20250402 | 112800 | 17280807300 | 61100 | 61100 | 61100 | 61000 | 195 |
| 494 | 20250402 | 112700 | 17268901300 | 61100 | 61000 | 61100 | 61000 | 759 |
| 495 | 20250402 | 112600 | 17222541500 | 61000 | 61000 | 61100 | 61000 | 42 |
| 496 | 20250402 | 112500 | 17219978900 | 61100 | 61000 | 61100 | 61000 | 678 |
| 497 | 20250402 | 112400 | 17178604300 | 61100 | 61100 | 61100 | 61000 | 624 |
| 498 | 20250402 | 112300 | 17140527600 | 61100 | 61100 | 61100 | 61000 | 585 |
| 499 | 20250402 | 112200 | 17104792400 | 61100 | 61100 | 61100 | 61000 | 628 |
| 500 | 20250402 | 112100 | 17066430800 | 61000 | 61100 | 61100 | 61000 | 439 |
| 501 | 20250402 | 112000 | 17039614900 | 61200 | 61100 | 61200 | 61000 | 1950 |
| 502 | 20250402 | 111900 | 16920492400 | 61100 | 61100 | 61200 | 61000 | 561 |
| 503 | 20250402 | 111800 | 16886188700 | 61200 | 61000 | 61200 | 60900 | 10635 |
| 504 | 20250402 | 111700 | 16236425300 | 61000 | 60900 | 61000 | 60900 | 291 |
| 505 | 20250402 | 111600 | 16218688400 | 60900 | 60900 | 61000 | 60900 | 660 |
| 506 | 20250402 | 111500 | 16178443800 | 60900 | 61000 | 61000 | 60900 | 590 |
| 507 | 20250402 | 111400 | 16142481500 | 61100 | 61050 | 61100 | 61000 | 1143 |
| 508 | 20250402 | 111300 | 16072741900 | 61000 | 61100 | 61100 | 61000 | 934 |
| 509 | 20250402 | 111200 | 16015717200 | 61000 | 61000 | 61100 | 61000 | 335 |
| 510 | 20250402 | 111100 | 15995267800 | 61000 | 61000 | 61100 | 61000 | 185 |
| 511 | 20250402 | 111000 | 15983982100 | 61000 | 61000 | 61100 | 60900 | 471 |
| 512 | 20250402 | 110900 | 15955291700 | 61000 | 61000 | 61100 | 60800 | 5067 |
| 513 | 20250402 | 110800 | 15646323900 | 61100 | 61000 | 61100 | 61000 | 503 |
| 514 | 20250402 | 110700 | 15615640500 | 61000 | 61000 | 61100 | 61000 | 902 |
| 515 | 20250402 | 110600 | 15560618400 | 61100 | 61100 | 61100 | 61000 | 817 |
| 516 | 20250402 | 110500 | 15510713100 | 61100 | 61000 | 61100 | 61000 | 647 |
| 517 | 20250402 | 110400 | 15471245300 | 61100 | 61000 | 61100 | 61000 | 250 |
| 518 | 20250402 | 110300 | 15455979600 | 61000 | 61100 | 61100 | 61000 | 2249 |
| 519 | 20250402 | 110200 | 15318595300 | 61200 | 61000 | 61200 | 61000 | 14215 |
| 520 | 20250402 | 110100 | 14450043100 | 61100 | 61000 | 61100 | 61000 | 295 |
| 521 | 20250402 | 110000 | 14432031000 | 61100 | 61000 | 61100 | 60900 | 631 |
| 522 | 20250402 | 105900 | 14393579100 | 61000 | 61000 | 61100 | 60900 | 9418 |
| 523 | 20250402 | 105800 | 13819108500 | 61000 | 60900 | 61000 | 60800 | 2271 |
| 524 | 20250402 | 105700 | 13680812700 | 60800 | 60800 | 60900 | 60800 | 402 |
| 525 | 20250402 | 105600 | 13656367400 | 60900 | 60800 | 60900 | 60800 | 652 |
| 526 | 20250402 | 105500 | 13616705500 | 60800 | 60800 | 60900 | 60700 | 1218 |
| 527 | 20250402 | 105400 | 13542666100 | 60800 | 60900 | 60900 | 60800 | 1047 |
| 528 | 20250402 | 105300 | 13478939800 | 60900 | 60800 | 60900 | 60800 | 379 |
| 529 | 20250402 | 105200 | 13455894100 | 60800 | 60800 | 60900 | 60800 | 374 |
| 530 | 20250402 | 105100 | 13433151200 | 60900 | 60900 | 60900 | 60800 | 1376 |
| 531 | 20250402 | 105000 | 13349431800 | 60800 | 60900 | 60900 | 60800 | 2407 |
| 532 | 20250402 | 104900 | 13202879800 | 60900 | 60900 | 61000 | 60900 | 513 |
| 533 | 20250402 | 104800 | 13171636200 | 61000 | 61000 | 61000 | 60900 | 940 |
| 534 | 20250402 | 104700 | 13114337800 | 61000 | 60900 | 61000 | 60900 | 406 |
| 535 | 20250402 | 104600 | 13089610300 | 60900 | 60900 | 61000 | 60900 | 713 |
| 536 | 20250402 | 104500 | 13046186300 | 60900 | 60900 | 61000 | 60900 | 835 |
| 537 | 20250402 | 104400 | 12995333100 | 60900 | 60900 | 61000 | 60900 | 926 |
| 538 | 20250402 | 104300 | 12938885100 | 60900 | 61000 | 61000 | 60900 | 417 |
| 539 | 20250402 | 104200 | 12913486700 | 60900 | 60900 | 61000 | 60900 | 460 |
| 540 | 20250402 | 104100 | 12885471500 | 60900 | 61000 | 61000 | 60900 | 2167 |
| 541 | 20250402 | 104000 | 12753441600 | 61000 | 61000 | 61100 | 60900 | 1415 |
| 542 | 20250402 | 103900 | 12667147900 | 61100 | 61000 | 61100 | 61000 | 325 |
| 543 | 20250402 | 103800 | 12647317300 | 61000 | 61100 | 61100 | 61000 | 398 |
| 544 | 20250402 | 103700 | 12623029000 | 61100 | 61000 | 61100 | 61000 | 989 |
| 545 | 20250402 | 103600 | 12562648500 | 61000 | 61000 | 61100 | 61000 | 2002 |
| 546 | 20250402 | 103500 | 12440524500 | 61100 | 61000 | 61100 | 61000 | 592 |
| 547 | 20250402 | 103400 | 12404405900 | 61100 | 61000 | 61100 | 61000 | 117 |
| 548 | 20250402 | 103300 | 12397267800 | 61100 | 60900 | 61100 | 60900 | 1981 |
| 549 | 20250402 | 103200 | 12276421900 | 61000 | 60900 | 61000 | 60900 | 20 |
| 550 | 20250402 | 103100 | 12275202100 | 61000 | 60900 | 61000 | 60900 | 145 |
| 551 | 20250402 | 103000 | 12266359200 | 61000 | 60900 | 61000 | 60800 | 562 |
| 552 | 20250402 | 102900 | 12232137300 | 60900 | 61000 | 61100 | 60900 | 752 |
| 553 | 20250402 | 102800 | 12186291300 | 61000 | 61100 | 61100 | 61000 | 1676 |
| 554 | 20250402 | 102700 | 12084047800 | 61000 | 61000 | 61100 | 61000 | 155 |
| 555 | 20250402 | 102600 | 12074590600 | 61100 | 60800 | 61100 | 60800 | 7531 |
| 556 | 20250402 | 102500 | 11615862800 | 60800 | 60800 | 60900 | 60800 | 598 |
| 557 | 20250402 | 102400 | 11579493600 | 60900 | 60900 | 60900 | 60800 | 85 |
| 558 | 20250402 | 102300 | 11574320800 | 60800 | 60800 | 60900 | 60800 | 635 |
| 559 | 20250402 | 102200 | 11535656300 | 60800 | 60800 | 60900 | 60800 | 556 |
| 560 | 20250402 | 102100 | 11501840600 | 60900 | 60800 | 60900 | 60800 | 126 |
| 561 | 20250402 | 102000 | 11494174100 | 60800 | 60900 | 60900 | 60800 | 1098 |
| 562 | 20250402 | 101900 | 11427401600 | 60800 | 60800 | 60900 | 60800 | 978 |
| 563 | 20250402 | 101800 | 11367846600 | 60900 | 60800 | 60900 | 60800 | 109 |
| 564 | 20250402 | 101700 | 11361211700 | 60900 | 60800 | 60900 | 60800 | 427 |
| 565 | 20250402 | 101600 | 11335209900 | 60900 | 60800 | 60900 | 60800 | 190 |
| 566 | 20250402 | 101500 | 11323644000 | 60900 | 60800 | 60900 | 60800 | 1062 |
| 567 | 20250402 | 101400 | 11259014000 | 60800 | 60800 | 60900 | 60800 | 76 |
| 568 | 20250402 | 101300 | 11254388100 | 60800 | 60800 | 60900 | 60800 | 568 |
| 569 | 20250402 | 101200 | 11219847000 | 60850 | 60850 | 60900 | 60800 | 574 |
| 570 | 20250402 | 101100 | 11184892000 | 60900 | 60800 | 60900 | 60800 | 87 |
| 571 | 20250402 | 101000 | 11179595950 | 60800 | 60800 | 60900 | 60700 | 798 |
| 572 | 20250402 | 100900 | 11131076050 | 60900 | 60700 | 60900 | 60700 | 8605 |
| 573 | 20250402 | 100800 | 10607882000 | 60700 | 60700 | 60800 | 60700 | 678 |
| 574 | 20250402 | 100700 | 10566662450 | 60800 | 60700 | 60800 | 60700 | 181 |
| 575 | 20250402 | 100600 | 10555659150 | 60700 | 60700 | 60800 | 60700 | 63 |
| 576 | 20250402 | 100500 | 10551833150 | 60800 | 60800 | 60800 | 60700 | 2198 |
| 577 | 20250402 | 100400 | 10418248150 | 60700 | 60700 | 60800 | 60700 | 149 |
| 578 | 20250402 | 100300 | 10409190550 | 60800 | 60700 | 60800 | 60700 | 160 |
| 579 | 20250402 | 100200 | 10399466250 | 60700 | 60700 | 60800 | 60700 | 211 |
| 580 | 20250402 | 100100 | 10386644750 | 60700 | 60700 | 60800 | 60600 | 2714 |
| 581 | 20250402 | 100000 | 10221890350 | 60700 | 60800 | 60800 | 60700 | 968 |
| 582 | 20250402 | 095900 | 10163120650 | 60800 | 60700 | 60800 | 60700 | 138 |
| 583 | 20250402 | 095800 | 10154733000 | 60800 | 60600 | 60800 | 60600 | 4674 |
| 584 | 20250402 | 095700 | 9871004900 | 60700 | 60600 | 60700 | 60600 | 162 |
| 585 | 20250402 | 095600 | 9861174400 | 60600 | 60600 | 60700 | 60600 | 589 |
| 586 | 20250402 | 095500 | 9825466600 | 60600 | 60600 | 60700 | 60600 | 1733 |
| 587 | 20250402 | 095400 | 9720431300 | 60600 | 60600 | 60700 | 60600 | 714 |
| 588 | 20250402 | 095300 | 9677096800 | 60700 | 60600 | 60700 | 60600 | 373 |
| 589 | 20250402 | 095200 | 9654458300 | 60600 | 60700 | 60800 | 60600 | 1012 |
| 590 | 20250402 | 095100 | 9593022900 | 60700 | 60600 | 60800 | 60600 | 1191 |
| 591 | 20250402 | 095000 | 9520727500 | 60700 | 60600 | 60700 | 60600 | 1170 |
| 592 | 20250402 | 094900 | 9449763600 | 60600 | 60550 | 60600 | 60500 | 3335 |
| 593 | 20250402 | 094800 | 9247693850 | 60550 | 60550 | 60600 | 60550 | 1403 |
| 594 | 20250402 | 094700 | 9162692850 | 60600 | 60550 | 60600 | 60550 | 722 |
| 595 | 20250402 | 094600 | 9118941150 | 60600 | 60550 | 60600 | 60550 | 29 |
| 596 | 20250402 | 094500 | 9117184100 | 60600 | 60500 | 60600 | 60500 | 487 |
| 597 | 20250402 | 094400 | 9087716350 | 60500 | 60600 | 60600 | 60500 | 61 |
| 598 | 20250402 | 094300 | 9084022650 | 60600 | 60400 | 60600 | 60400 | 2318 |
| 599 | 20250402 | 094200 | 8943801450 | 60500 | 60500 | 60600 | 60400 | 1484 |
| 600 | 20250402 | 094100 | 8854038350 | 60500 | 60500 | 60600 | 60500 | 874 |
| 601 | 20250402 | 094000 | 8801157150 | 60500 | 60400 | 60600 | 60400 | 6132 |
| 602 | 20250402 | 093900 | 8430262150 | 60500 | 60600 | 60600 | 60400 | 3212 |
| 603 | 20250402 | 093800 | 8235896750 | 60600 | 60500 | 60600 | 60500 | 742 |
| 604 | 20250402 | 093700 | 8190976050 | 60600 | 60500 | 60600 | 60500 | 482 |
| 605 | 20250402 | 093600 | 8161806650 | 60500 | 60500 | 60600 | 60500 | 1995 |
| 606 | 20250402 | 093500 | 8041026250 | 60500 | 60600 | 60600 | 60500 | 640 |
| 607 | 20250402 | 093400 | 8002297300 | 60600 | 60400 | 60600 | 60400 | 3525 |
| 608 | 20250402 | 093300 | 7789015700 | 60500 | 60400 | 60500 | 60400 | 1178 |
| 609 | 20250402 | 093200 | 7717761300 | 60500 | 60600 | 60600 | 60400 | 1210 |
| 610 | 20250402 | 093100 | 7644568800 | 60600 | 60600 | 60600 | 60500 | 1300 |
| 611 | 20250402 | 093000 | 7565911100 | 60600 | 60600 | 60600 | 60500 | 1901 |
| 612 | 20250402 | 092900 | 7450892200 | 60600 | 60600 | 60600 | 60500 | 730 |
| 613 | 20250402 | 092800 | 7406656400 | 60500 | 60500 | 60600 | 60500 | 538 |
| 614 | 20250402 | 092700 | 7374096100 | 60600 | 60550 | 60600 | 60500 | 703 |
| 615 | 20250402 | 092600 | 7331541350 | 60600 | 60500 | 60600 | 60400 | 5667 |
| 616 | 20250402 | 092500 | 6988624250 | 60400 | 60500 | 60600 | 60400 | 3675 |
| 617 | 20250402 | 092400 | 6766401400 | 60500 | 60500 | 60600 | 60500 | 198 |
| 618 | 20250402 | 092300 | 6754407100 | 60600 | 60600 | 60600 | 60500 | 2196 |
| 619 | 20250402 | 092200 | 6621530000 | 60600 | 60600 | 60600 | 60400 | 2276 |
| 620 | 20250402 | 092100 | 6483766950 | 60600 | 60700 | 60700 | 60500 | 7651 |
| 621 | 20250402 | 092000 | 6020301550 | 60700 | 60800 | 60800 | 60600 | 922 |
| 622 | 20250402 | 091900 | 5964386650 | 60700 | 60800 | 60800 | 60700 | 8187 |
| 623 | 20250402 | 091800 | 5467431900 | 60800 | 60800 | 60800 | 60700 | 1661 |
| 624 | 20250402 | 091700 | 5366527800 | 60800 | 60800 | 60900 | 60700 | 4208 |
| 625 | 20250402 | 091600 | 5110705700 | 60900 | 61100 | 61100 | 60800 | 5124 |
| 626 | 20250402 | 091500 | 4798875700 | 61000 | 61100 | 61100 | 60900 | 4120 |
| 627 | 20250402 | 091400 | 4547602400 | 61100 | 61000 | 61100 | 61000 | 407 |
| 628 | 20250402 | 091300 | 4522771800 | 61000 | 61000 | 61000 | 60900 | 1798 |
| 629 | 20250402 | 091200 | 4413152400 | 61000 | 61000 | 61100 | 60900 | 4154 |
| 630 | 20250402 | 091100 | 4159837300 | 61100 | 61000 | 61100 | 60900 | 3757 |
| 631 | 20250402 | 091000 | 3930618900 | 60900 | 61000 | 61100 | 60900 | 2356 |
| 632 | 20250402 | 090900 | 3786943200 | 61000 | 61100 | 61100 | 61000 | 577 |
| 633 | 20250402 | 090800 | 3751729800 | 61000 | 61100 | 61200 | 61000 | 3450 |
| 634 | 20250402 | 090700 | 3540938100 | 61200 | 61200 | 61300 | 61100 | 2910 |
| 635 | 20250402 | 090600 | 3362846950 | 61250 | 61300 | 61400 | 61200 | 4388 |
| 636 | 20250402 | 090500 | 3094233200 | 61300 | 61200 | 61400 | 61100 | 4444 |
| 637 | 20250402 | 090400 | 2822082500 | 61300 | 61200 | 61300 | 61200 | 1137 |
| 638 | 20250402 | 090300 | 2752394450 | 61200 | 61100 | 61300 | 61000 | 3237 |
| 639 | 20250402 | 090200 | 2554534950 | 61100 | 61300 | 61300 | 61100 | 2269 |
| 640 | 20250402 | 090100 | 2415742050 | 61200 | 61300 | 61300 | 61100 | 5297 |
| 641 | 20250402 | 090000 | 2091519550 | 61300 | 60600 | 61300 | 60600 | 34474 |