35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 194000 | 66910083950 | 54000 | 54000 | 54000 | 54000 | 86146 |
| 3 | 20250408 | 193900 | 66910083950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 4 | 20250408 | 193800 | 66910083950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 5 | 20250408 | 193700 | 66910083950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 6 | 20250408 | 193600 | 66910083950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 7 | 20250408 | 193500 | 66910083950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 8 | 20250408 | 193400 | 66910083950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 9 | 20250408 | 193300 | 66910083950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 10 | 20250408 | 193200 | 66910083950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 11 | 20250408 | 193100 | 66910083950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 12 | 20250408 | 193000 | 66910083950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 13 | 20250408 | 192900 | 66910083950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 14 | 20250408 | 192800 | 66910083950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 15 | 20250408 | 192700 | 66910083950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 16 | 20250408 | 192600 | 66910083950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 17 | 20250408 | 192500 | 66910083950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 18 | 20250408 | 192400 | 66910083950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 19 | 20250408 | 192300 | 66910083950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 20 | 20250408 | 192200 | 66910083950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 21 | 20250408 | 192100 | 66910083950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 22 | 20250408 | 192000 | 66910083950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 23 | 20250408 | 191900 | 66910083950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 24 | 20250408 | 191800 | 66910083950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 25 | 20250408 | 191700 | 66910083950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 26 | 20250408 | 191600 | 66910083950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 27 | 20250408 | 191500 | 66910083950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 28 | 20250408 | 191400 | 66910083950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 29 | 20250408 | 191300 | 66910083950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 30 | 20250408 | 191200 | 66910083950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 31 | 20250408 | 191100 | 66910083950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 32 | 20250408 | 191000 | 66910083950 | 54000 | 54000 | 54000 | 54000 | 86146 |
| 33 | 20250408 | 190900 | 66910083950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 34 | 20250408 | 190800 | 66910083950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 35 | 20250408 | 190700 | 66910083950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 36 | 20250408 | 190600 | 66910083950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 37 | 20250408 | 190500 | 66910083950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 38 | 20250408 | 190400 | 66910083950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 39 | 20250408 | 190300 | 66910083950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 40 | 20250408 | 190200 | 66910083950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 41 | 20250408 | 190100 | 66910083950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 42 | 20250408 | 190000 | 66910083950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 43 | 20250408 | 185900 | 66910083950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 44 | 20250408 | 185800 | 66910083950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 45 | 20250408 | 185700 | 66910083950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 46 | 20250408 | 185600 | 66910083950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 47 | 20250408 | 185500 | 66910083950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 48 | 20250408 | 185400 | 66910083950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 49 | 20250408 | 185300 | 66910083950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 50 | 20250408 | 185200 | 66910083950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 51 | 20250408 | 185100 | 66910083950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 52 | 20250408 | 185000 | 66910083950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 53 | 20250408 | 184900 | 66910083950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 54 | 20250408 | 184800 | 66910083950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 55 | 20250408 | 184700 | 66910083950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 56 | 20250408 | 184600 | 66910083950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 57 | 20250408 | 184500 | 66910083950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 58 | 20250408 | 184400 | 66910083950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 59 | 20250408 | 184300 | 66910083950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 60 | 20250408 | 184200 | 66910083950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 61 | 20250408 | 184100 | 66910083950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 62 | 20250408 | 184000 | 66910083950 | 54000 | 54000 | 54000 | 54000 | 86146 |
| 63 | 20250408 | 183900 | 66910083950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 64 | 20250408 | 183800 | 66910083950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 65 | 20250408 | 183700 | 66910083950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 66 | 20250408 | 183600 | 66910083950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 67 | 20250408 | 183500 | 66910083950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 68 | 20250408 | 183400 | 66910083950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 69 | 20250408 | 183300 | 66910083950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 70 | 20250408 | 183200 | 66910083950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 71 | 20250408 | 183100 | 66910083950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 72 | 20250408 | 183000 | 66910083950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 73 | 20250408 | 182900 | 66910083950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 74 | 20250408 | 182800 | 66910083950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 75 | 20250408 | 182700 | 66910083950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 76 | 20250408 | 182600 | 66910083950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 77 | 20250408 | 182500 | 66910083950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 78 | 20250408 | 182400 | 66910083950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 79 | 20250408 | 182300 | 66910083950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 80 | 20250408 | 182200 | 66910083950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 81 | 20250408 | 182100 | 66910083950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 82 | 20250408 | 182000 | 66910083950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 83 | 20250408 | 181900 | 66910083950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 84 | 20250408 | 181800 | 66910083950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 85 | 20250408 | 181700 | 66910083950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 86 | 20250408 | 181600 | 66910083950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 87 | 20250408 | 181500 | 66910083950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 88 | 20250408 | 181400 | 66910083950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 89 | 20250408 | 181300 | 66910083950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 90 | 20250408 | 181200 | 66910083950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 91 | 20250408 | 181100 | 66910083950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 92 | 20250408 | 181000 | 66910083950 | 54000 | 54000 | 54000 | 54000 | 86146 |
| 93 | 20250408 | 180900 | 66910083950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 94 | 20250408 | 180800 | 66910083950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 95 | 20250408 | 180700 | 66910083950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 96 | 20250408 | 180600 | 66910083950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 97 | 20250408 | 180500 | 66910083950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 98 | 20250408 | 180400 | 66910083950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 99 | 20250408 | 180300 | 66910083950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 100 | 20250408 | 180200 | 66910083950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 101 | 20250408 | 180100 | 66910083950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 102 | 20250408 | 180000 | 66910083950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 103 | 20250408 | 175900 | 66910083950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 104 | 20250408 | 175800 | 66910083950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 105 | 20250408 | 175700 | 66910083950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 106 | 20250408 | 175600 | 66910083950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 107 | 20250408 | 175500 | 66910083950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 108 | 20250408 | 175400 | 66910083950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 109 | 20250408 | 175300 | 66910083950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 110 | 20250408 | 175200 | 66910083950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 111 | 20250408 | 175100 | 66910083950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 112 | 20250408 | 175000 | 66910083950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 113 | 20250408 | 174900 | 66910083950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 114 | 20250408 | 174800 | 66910083950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 115 | 20250408 | 174700 | 66910083950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 116 | 20250408 | 174600 | 66910083950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 117 | 20250408 | 174500 | 66910083950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 118 | 20250408 | 174400 | 66910083950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 119 | 20250408 | 174300 | 66910083950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 120 | 20250408 | 174200 | 66910083950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 121 | 20250408 | 174100 | 66910083950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 122 | 20250408 | 174000 | 66910083950 | 54000 | 54000 | 54000 | 54000 | 86146 |
| 123 | 20250408 | 173900 | 66910083950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 124 | 20250408 | 173800 | 66910083950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 125 | 20250408 | 173700 | 66910083950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 126 | 20250408 | 173600 | 66910083950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 127 | 20250408 | 173500 | 66910083950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 128 | 20250408 | 173400 | 66910083950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 129 | 20250408 | 173300 | 66910083950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 130 | 20250408 | 173200 | 66910083950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 131 | 20250408 | 173100 | 66910083950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 132 | 20250408 | 173000 | 66910083950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 133 | 20250408 | 172900 | 66910083950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 134 | 20250408 | 172800 | 66910083950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 135 | 20250408 | 172700 | 66910083950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 136 | 20250408 | 172600 | 66910083950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 137 | 20250408 | 172500 | 66910083950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 138 | 20250408 | 172400 | 66910083950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 139 | 20250408 | 172300 | 66910083950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 140 | 20250408 | 172200 | 66910083950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 141 | 20250408 | 172100 | 66910083950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 142 | 20250408 | 172000 | 66910083950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 143 | 20250408 | 171900 | 66910083950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 144 | 20250408 | 171800 | 66910083950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 145 | 20250408 | 171700 | 66910083950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 146 | 20250408 | 171600 | 66910083950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 147 | 20250408 | 171500 | 66910083950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 148 | 20250408 | 171400 | 66910083950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 149 | 20250408 | 171300 | 66910083950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 150 | 20250408 | 171200 | 66910083950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 151 | 20250408 | 171100 | 66910083950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 152 | 20250408 | 171000 | 66910083950 | 54000 | 54000 | 54000 | 54000 | 86146 |
| 153 | 20250408 | 170900 | 66910083950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 154 | 20250408 | 170800 | 66910083950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 155 | 20250408 | 170700 | 66910083950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 156 | 20250408 | 170600 | 66910083950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 157 | 20250408 | 170500 | 66910083950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 158 | 20250408 | 170400 | 66910083950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 159 | 20250408 | 170300 | 66910083950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 160 | 20250408 | 170200 | 66910083950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 161 | 20250408 | 170100 | 66910083950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 162 | 20250408 | 170000 | 66910083950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 163 | 20250408 | 165900 | 66910083950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 164 | 20250408 | 165800 | 66910083950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 165 | 20250408 | 165700 | 66910083950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 166 | 20250408 | 165600 | 66910083950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 167 | 20250408 | 165500 | 66910083950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 168 | 20250408 | 165400 | 66910083950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 169 | 20250408 | 165300 | 66910083950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 170 | 20250408 | 165200 | 66910083950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 171 | 20250408 | 165100 | 66910083950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 172 | 20250408 | 165000 | 66910083950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 173 | 20250408 | 164900 | 66910083950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 174 | 20250408 | 164800 | 66910083950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 175 | 20250408 | 164700 | 66910083950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 176 | 20250408 | 164600 | 66910083950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 177 | 20250408 | 164500 | 66910083950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 178 | 20250408 | 164400 | 66910083950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 179 | 20250408 | 164300 | 66910083950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 180 | 20250408 | 164200 | 66910083950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 181 | 20250408 | 164100 | 66910083950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 182 | 20250408 | 164000 | 66910083950 | 54000 | 54000 | 54000 | 54000 | 86146 |
| 183 | 20250408 | 163900 | 66910083950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 184 | 20250408 | 163800 | 66910083950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 185 | 20250408 | 163700 | 66910083950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 186 | 20250408 | 163600 | 66910083950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 187 | 20250408 | 163500 | 66910083950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 188 | 20250408 | 163400 | 66910083950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 189 | 20250408 | 163300 | 66910083950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 190 | 20250408 | 163200 | 66910083950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 191 | 20250408 | 163100 | 66910083950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 192 | 20250408 | 163000 | 66910083950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 193 | 20250408 | 162900 | 66910083950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 194 | 20250408 | 162800 | 66910083950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 195 | 20250408 | 162700 | 66910083950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 196 | 20250408 | 162600 | 66910083950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 197 | 20250408 | 162500 | 66910083950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 198 | 20250408 | 162400 | 66910083950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 199 | 20250408 | 162300 | 66910083950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 200 | 20250408 | 162200 | 66910083950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 201 | 20250408 | 162100 | 66910083950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 202 | 20250408 | 162000 | 66910083950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 203 | 20250408 | 161900 | 66910083950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 204 | 20250408 | 161800 | 66910083950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 205 | 20250408 | 161700 | 66910083950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 206 | 20250408 | 161600 | 66910083950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 207 | 20250408 | 161500 | 66910083950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 208 | 20250408 | 161400 | 66910083950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 209 | 20250408 | 161300 | 66910083950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 210 | 20250408 | 161200 | 66910083950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 211 | 20250408 | 161100 | 66910083950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 212 | 20250408 | 161000 | 66910083950 | 54000 | 54000 | 54000 | 54000 | 86146 |
| 213 | 20250408 | 160900 | 66910083950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 214 | 20250408 | 160800 | 66910083950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 215 | 20250408 | 160700 | 66910083950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 216 | 20250408 | 160600 | 66910083950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 217 | 20250408 | 160500 | 66910083950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 218 | 20250408 | 160400 | 66910083950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 219 | 20250408 | 160300 | 66910083950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 220 | 20250408 | 160200 | 66910083950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 221 | 20250408 | 160100 | 66910083950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 222 | 20250408 | 160000 | 66910083950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 223 | 20250408 | 155900 | 66910083950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 224 | 20250408 | 155800 | 66910083950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 225 | 20250408 | 155700 | 66910083950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 226 | 20250408 | 155600 | 66910083950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 227 | 20250408 | 155500 | 66910083950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 228 | 20250408 | 155400 | 66910083950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 229 | 20250408 | 155300 | 66910083950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 230 | 20250408 | 155200 | 66910083950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 231 | 20250408 | 155100 | 66910083950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 232 | 20250408 | 155000 | 66910083950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 233 | 20250408 | 154900 | 66910083950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 234 | 20250408 | 154800 | 66910083950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 235 | 20250408 | 154700 | 66910083950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 236 | 20250408 | 154600 | 66910083950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 237 | 20250408 | 154500 | 66910083950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 238 | 20250408 | 154400 | 66910083950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 239 | 20250408 | 154300 | 66910083950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 240 | 20250408 | 154200 | 66910083950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 241 | 20250408 | 154100 | 66910083950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 242 | 20250408 | 154000 | 66910083950 | 54000 | 54000 | 54000 | 54000 | 86146 |
| 243 | 20250408 | 153900 | 66910083950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 244 | 20250408 | 153800 | 66910083950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 245 | 20250408 | 153700 | 66910083950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 246 | 20250408 | 153600 | 66910083950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 247 | 20250408 | 153500 | 66910083950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 248 | 20250408 | 153400 | 66910083950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 249 | 20250408 | 153300 | 66910083950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 250 | 20250408 | 153200 | 66910083950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 251 | 20250408 | 153100 | 66910083950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 252 | 20250408 | 153000 | 66910083950 | 54000 | 54000 | 54000 | 54000 | 86146 |
| 253 | 20250408 | 152900 | 62258199950 | 53900 | 53900 | 53900 | 53900 | 0 |
| 254 | 20250408 | 152800 | 62258199950 | 53900 | 53900 | 53900 | 53900 | 0 |
| 255 | 20250408 | 152700 | 62258199950 | 53900 | 53900 | 53900 | 53900 | 0 |
| 256 | 20250408 | 152600 | 62258199950 | 53900 | 53900 | 53900 | 53900 | 0 |
| 257 | 20250408 | 152500 | 62258199950 | 53900 | 53900 | 53900 | 53900 | 0 |
| 258 | 20250408 | 152400 | 62258199950 | 53900 | 53900 | 53900 | 53900 | 0 |
| 259 | 20250408 | 152300 | 62258199950 | 53900 | 53900 | 53900 | 53900 | 0 |
| 260 | 20250408 | 152200 | 62258199950 | 53900 | 53900 | 53900 | 53900 | 0 |
| 261 | 20250408 | 152100 | 62258199950 | 53900 | 53900 | 53900 | 53900 | 0 |
| 262 | 20250408 | 152000 | 62258199950 | 53900 | 53900 | 53900 | 53900 | 0 |
| 263 | 20250408 | 151900 | 62258199950 | 53900 | 53900 | 54000 | 53800 | 4529 |
| 264 | 20250408 | 151800 | 62014087000 | 53900 | 54000 | 54000 | 53900 | 2428 |
| 265 | 20250408 | 151700 | 61883168200 | 54000 | 53900 | 54000 | 53900 | 1023 |
| 266 | 20250408 | 151600 | 61827948100 | 54000 | 53900 | 54000 | 53900 | 1466 |
| 267 | 20250408 | 151500 | 61748916600 | 54000 | 54000 | 54100 | 53900 | 4788 |
| 268 | 20250408 | 151400 | 61490397600 | 54000 | 54000 | 54100 | 54000 | 2883 |
| 269 | 20250408 | 151300 | 61334647000 | 54100 | 54000 | 54100 | 53900 | 2830 |
| 270 | 20250408 | 151200 | 61181797700 | 53900 | 54000 | 54100 | 53800 | 10470 |
| 271 | 20250408 | 151100 | 60616768050 | 54000 | 54000 | 54100 | 54000 | 1933 |
| 272 | 20250408 | 151000 | 60512340350 | 54000 | 54100 | 54100 | 54000 | 1457 |
| 273 | 20250408 | 150900 | 60433631250 | 54100 | 54000 | 54100 | 54000 | 1390 |
| 274 | 20250408 | 150800 | 60358560250 | 54000 | 54000 | 54100 | 54000 | 2219 |
| 275 | 20250408 | 150700 | 60238723350 | 54100 | 54000 | 54100 | 54000 | 2258 |
| 276 | 20250408 | 150600 | 60116778150 | 54100 | 54100 | 54100 | 54000 | 1242 |
| 277 | 20250408 | 150500 | 60049696850 | 54000 | 54000 | 54100 | 54000 | 2249 |
| 278 | 20250408 | 150400 | 59928233550 | 54000 | 54100 | 54200 | 54000 | 8758 |
| 279 | 20250408 | 150300 | 59454721350 | 54100 | 54100 | 54200 | 54100 | 3339 |
| 280 | 20250408 | 150200 | 59273863900 | 54200 | 54000 | 54200 | 54000 | 3269 |
| 281 | 20250408 | 150100 | 59097070300 | 54000 | 54000 | 54100 | 54000 | 2097 |
| 282 | 20250408 | 150000 | 58983749700 | 54100 | 53900 | 54100 | 53800 | 5254 |
| 283 | 20250408 | 145900 | 58700240500 | 53900 | 53900 | 54000 | 53800 | 2297 |
| 284 | 20250408 | 145800 | 58576418900 | 53900 | 54000 | 54000 | 53900 | 2037 |
| 285 | 20250408 | 145700 | 58466587800 | 53900 | 53900 | 54000 | 53900 | 1517 |
| 286 | 20250408 | 145600 | 58384807400 | 53900 | 54000 | 54000 | 53900 | 1836 |
| 287 | 20250408 | 145500 | 58285806350 | 53900 | 53800 | 54000 | 53800 | 1692 |
| 288 | 20250408 | 145400 | 58194656050 | 53800 | 53900 | 53900 | 53800 | 1256 |
| 289 | 20250408 | 145300 | 58127067850 | 53900 | 53900 | 53900 | 53800 | 1291 |
| 290 | 20250408 | 145200 | 58057605250 | 53800 | 53800 | 53900 | 53800 | 1486 |
| 291 | 20250408 | 145100 | 57977617450 | 53800 | 53700 | 53900 | 53700 | 2849 |
| 292 | 20250408 | 145000 | 57824402050 | 53700 | 53800 | 53800 | 53700 | 3346 |
| 293 | 20250408 | 144900 | 57644503150 | 53800 | 53800 | 53800 | 53700 | 1673 |
| 294 | 20250408 | 144800 | 57554581450 | 53700 | 53800 | 53800 | 53700 | 2417 |
| 295 | 20250408 | 144700 | 57424644350 | 53700 | 53800 | 53900 | 53700 | 3383 |
| 296 | 20250408 | 144600 | 57242730250 | 53800 | 53700 | 53900 | 53700 | 3419 |
| 297 | 20250408 | 144500 | 57058712450 | 53700 | 53800 | 53800 | 53700 | 2568 |
| 298 | 20250408 | 144400 | 56920654450 | 53800 | 53800 | 53900 | 53700 | 4808 |
| 299 | 20250408 | 144300 | 56662007250 | 53800 | 53900 | 53900 | 53800 | 934 |
| 300 | 20250408 | 144200 | 56611732850 | 53800 | 53900 | 54000 | 53800 | 3440 |
| 301 | 20250408 | 144100 | 56426403850 | 53900 | 54000 | 54000 | 53900 | 1648 |
| 302 | 20250408 | 144000 | 56337498350 | 54000 | 53900 | 54000 | 53900 | 1328 |
| 303 | 20250408 | 143900 | 56265860050 | 54000 | 54000 | 54100 | 53800 | 14493 |
| 304 | 20250408 | 143800 | 55484514400 | 54000 | 53800 | 54100 | 53800 | 12550 |
| 305 | 20250408 | 143700 | 54807538600 | 53800 | 53800 | 53900 | 53800 | 1196 |
| 306 | 20250408 | 143600 | 54743133600 | 53800 | 53800 | 53900 | 53800 | 1213 |
| 307 | 20250408 | 143500 | 54677854200 | 53900 | 53800 | 53900 | 53700 | 1649 |
| 308 | 20250408 | 143400 | 54589108600 | 53700 | 53700 | 53800 | 53700 | 2029 |
| 309 | 20250408 | 143300 | 54480048200 | 53700 | 53700 | 53900 | 53600 | 9097 |
| 310 | 20250408 | 143200 | 53991103500 | 53800 | 53700 | 53800 | 53700 | 1331 |
| 311 | 20250408 | 143100 | 53919563600 | 53700 | 53800 | 53800 | 53700 | 1558 |
| 312 | 20250408 | 143000 | 53835791000 | 53700 | 53600 | 53800 | 53600 | 2378 |
| 313 | 20250408 | 142900 | 53708104850 | 53700 | 53800 | 53800 | 53600 | 2556 |
| 314 | 20250408 | 142800 | 53570865850 | 53800 | 53800 | 53800 | 53600 | 1204 |
| 315 | 20250408 | 142700 | 53506175350 | 53800 | 53600 | 53800 | 53600 | 3631 |
| 316 | 20250408 | 142600 | 53311240650 | 53700 | 53700 | 53800 | 53600 | 6809 |
| 317 | 20250408 | 142500 | 52945593250 | 53700 | 53700 | 53800 | 53700 | 2124 |
| 318 | 20250408 | 142400 | 52831438650 | 53700 | 53800 | 53800 | 53700 | 1757 |
| 319 | 20250408 | 142300 | 52736982200 | 53800 | 53800 | 53800 | 53700 | 2114 |
| 320 | 20250408 | 142200 | 52623341250 | 53800 | 53800 | 53900 | 53700 | 1498 |
| 321 | 20250408 | 142100 | 52542798350 | 53900 | 53900 | 53900 | 53700 | 1339 |
| 322 | 20250408 | 142000 | 52470706750 | 53800 | 53700 | 53900 | 53700 | 14033 |
| 323 | 20250408 | 141900 | 51715833150 | 53700 | 53800 | 53800 | 53700 | 2454 |
| 324 | 20250408 | 141800 | 51583923400 | 53800 | 53800 | 53800 | 53700 | 1967 |
| 325 | 20250408 | 141700 | 51478150700 | 53700 | 53800 | 53800 | 53700 | 1850 |
| 326 | 20250408 | 141600 | 51378674600 | 53800 | 53800 | 53800 | 53700 | 1690 |
| 327 | 20250408 | 141500 | 51287817500 | 53700 | 53700 | 53800 | 53700 | 1452 |
| 328 | 20250408 | 141400 | 51209764400 | 53800 | 53700 | 53800 | 53700 | 1125 |
| 329 | 20250408 | 141300 | 51149278800 | 53700 | 53900 | 53900 | 53700 | 18318 |
| 330 | 20250408 | 141200 | 50164113500 | 53900 | 53800 | 53900 | 53800 | 2208 |
| 331 | 20250408 | 141100 | 50045215700 | 53900 | 53900 | 53900 | 53800 | 1056 |
| 332 | 20250408 | 141000 | 49988325900 | 53900 | 54000 | 54000 | 53800 | 2905 |
| 333 | 20250408 | 140900 | 49831721000 | 53900 | 54000 | 54000 | 53900 | 1395 |
| 334 | 20250408 | 140800 | 49756472100 | 54000 | 53900 | 54000 | 53900 | 787 |
| 335 | 20250408 | 140700 | 49714034800 | 54000 | 53900 | 54000 | 53800 | 1140 |
| 336 | 20250408 | 140600 | 49652533400 | 53900 | 54000 | 54000 | 53800 | 3882 |
| 337 | 20250408 | 140500 | 49443196100 | 53900 | 54000 | 54000 | 53800 | 4981 |
| 338 | 20250408 | 140400 | 49174646800 | 54000 | 54000 | 54100 | 53900 | 2534 |
| 339 | 20250408 | 140300 | 49037851000 | 54100 | 54100 | 54100 | 54000 | 1182 |
| 340 | 20250408 | 140200 | 48973939800 | 54100 | 54100 | 54100 | 54000 | 1196 |
| 341 | 20250408 | 140100 | 48909300000 | 54000 | 54000 | 54100 | 53900 | 1863 |
| 342 | 20250408 | 140000 | 48808707700 | 54000 | 54100 | 54100 | 53900 | 13220 |
| 343 | 20250408 | 135900 | 48093977100 | 54000 | 53900 | 54000 | 53900 | 1658 |
| 344 | 20250408 | 135800 | 48004473500 | 54000 | 54000 | 54000 | 53900 | 1263 |
| 345 | 20250408 | 135700 | 47936337400 | 53900 | 53900 | 54000 | 53900 | 2258 |
| 346 | 20250408 | 135600 | 47814541400 | 54000 | 53900 | 54000 | 53900 | 1145 |
| 347 | 20250408 | 135500 | 47752758800 | 54000 | 54000 | 54000 | 53900 | 2118 |
| 348 | 20250408 | 135400 | 47638532900 | 53900 | 53900 | 54000 | 53900 | 606 |
| 349 | 20250408 | 135300 | 47605861800 | 54000 | 53800 | 54000 | 53800 | 2154 |
| 350 | 20250408 | 135200 | 47489885350 | 53900 | 53900 | 54000 | 53800 | 2184 |
| 351 | 20250408 | 135100 | 47372228750 | 53900 | 53800 | 53900 | 53800 | 2065 |
| 352 | 20250408 | 135000 | 47260950650 | 53900 | 53800 | 53900 | 53800 | 2217 |
| 353 | 20250408 | 134900 | 47141583850 | 53900 | 53900 | 53900 | 53800 | 1148 |
| 354 | 20250408 | 134800 | 47079731350 | 53800 | 53900 | 53900 | 53800 | 1225 |
| 355 | 20250408 | 134700 | 47013753750 | 53800 | 53800 | 53900 | 53800 | 1660 |
| 356 | 20250408 | 134600 | 46924421800 | 53900 | 53900 | 53900 | 53800 | 1302 |
| 357 | 20250408 | 134500 | 46854265700 | 53900 | 54000 | 54000 | 53800 | 1787 |
| 358 | 20250408 | 134400 | 46757987700 | 53900 | 53900 | 54000 | 53800 | 2128 |
| 359 | 20250408 | 134300 | 46643413900 | 53800 | 53900 | 54000 | 53800 | 3607 |
| 360 | 20250408 | 134200 | 46448980200 | 54000 | 54000 | 54000 | 53900 | 1207 |
| 361 | 20250408 | 134100 | 46383845200 | 53900 | 54000 | 54000 | 53900 | 1790 |
| 362 | 20250408 | 134000 | 46287305900 | 54000 | 53900 | 54000 | 53800 | 2151 |
| 363 | 20250408 | 133900 | 46171384800 | 53900 | 54000 | 54100 | 53900 | 6479 |
| 364 | 20250408 | 133800 | 45821661650 | 54000 | 54100 | 54100 | 54000 | 3279 |
| 365 | 20250408 | 133700 | 45644319800 | 54100 | 54100 | 54100 | 54000 | 1603 |
| 366 | 20250408 | 133600 | 45557698750 | 54100 | 54000 | 54100 | 53900 | 5797 |
| 367 | 20250408 | 133500 | 45244612050 | 54000 | 54000 | 54100 | 53800 | 28980 |
| 368 | 20250408 | 133400 | 43680294850 | 54100 | 54200 | 54200 | 54000 | 13803 |
| 369 | 20250408 | 133300 | 42933673250 | 54100 | 54300 | 54300 | 54100 | 5667 |
| 370 | 20250408 | 133200 | 42626409450 | 54300 | 54300 | 54400 | 54300 | 1150 |
| 371 | 20250408 | 133100 | 42563906850 | 54300 | 54300 | 54400 | 54300 | 927 |
| 372 | 20250408 | 133000 | 42513510450 | 54300 | 54300 | 54400 | 54200 | 6914 |
| 373 | 20250408 | 132900 | 42138122350 | 54300 | 54200 | 54300 | 54200 | 1823 |
| 374 | 20250408 | 132800 | 42039192750 | 54300 | 54200 | 54300 | 54200 | 3700 |
| 375 | 20250408 | 132700 | 41838582850 | 54300 | 54300 | 54300 | 54200 | 1269 |
| 376 | 20250408 | 132600 | 41769734150 | 54300 | 54400 | 54400 | 54200 | 6054 |
| 377 | 20250408 | 132500 | 41441021450 | 54300 | 54400 | 54400 | 54300 | 974 |
| 378 | 20250408 | 132400 | 41388056650 | 54400 | 54400 | 54400 | 54300 | 972 |
| 379 | 20250408 | 132300 | 41335199550 | 54400 | 54400 | 54400 | 54300 | 1189 |
| 380 | 20250408 | 132200 | 41270566900 | 54400 | 54300 | 54400 | 54300 | 989 |
| 381 | 20250408 | 132100 | 41216797100 | 54400 | 54400 | 54400 | 54300 | 1131 |
| 382 | 20250408 | 132000 | 41155302800 | 54300 | 54400 | 54400 | 54300 | 1502 |
| 383 | 20250408 | 131900 | 41073655800 | 54300 | 54400 | 54400 | 54300 | 3016 |
| 384 | 20250408 | 131800 | 40909694550 | 54300 | 54400 | 54400 | 54300 | 2581 |
| 385 | 20250408 | 131700 | 40769450500 | 54300 | 54300 | 54400 | 54200 | 5153 |
| 386 | 20250408 | 131600 | 40489576200 | 54400 | 54500 | 54500 | 54300 | 12239 |
| 387 | 20250408 | 131500 | 39824543700 | 54500 | 54400 | 54500 | 54400 | 1180 |
| 388 | 20250408 | 131400 | 39760274200 | 54500 | 54500 | 54550 | 54400 | 871 |
| 389 | 20250408 | 131300 | 39712814900 | 54400 | 54500 | 54500 | 54400 | 635 |
| 390 | 20250408 | 131200 | 39678217700 | 54500 | 54500 | 54500 | 54400 | 998 |
| 391 | 20250408 | 131100 | 39623854900 | 54400 | 54500 | 54600 | 54400 | 3564 |
| 392 | 20250408 | 131000 | 39429614100 | 54500 | 54400 | 54500 | 54400 | 1143 |
| 393 | 20250408 | 130900 | 39367347700 | 54400 | 54500 | 54500 | 54400 | 1005 |
| 394 | 20250408 | 130800 | 39312614000 | 54500 | 54500 | 54500 | 54400 | 1106 |
| 395 | 20250408 | 130700 | 39252378600 | 54400 | 54400 | 54500 | 54400 | 736 |
| 396 | 20250408 | 130600 | 39212280100 | 54400 | 54300 | 54500 | 54300 | 3406 |
| 397 | 20250408 | 130500 | 39026986800 | 54300 | 54300 | 54400 | 54300 | 726 |
| 398 | 20250408 | 130400 | 38987505400 | 54300 | 54400 | 54400 | 54300 | 757 |
| 399 | 20250408 | 130300 | 38946343350 | 54300 | 54350 | 54400 | 54300 | 1458 |
| 400 | 20250408 | 130200 | 38867106950 | 54400 | 54300 | 54400 | 54300 | 1843 |
| 401 | 20250408 | 130100 | 38766974450 | 54400 | 54400 | 54400 | 54300 | 965 |
| 402 | 20250408 | 130000 | 38714491750 | 54350 | 54300 | 54450 | 54300 | 1620 |
| 403 | 20250408 | 125900 | 38626403650 | 54300 | 54400 | 54400 | 54300 | 507 |
| 404 | 20250408 | 125800 | 38598839350 | 54400 | 54400 | 54400 | 54300 | 1216 |
| 405 | 20250408 | 125700 | 38532732950 | 54400 | 54400 | 54400 | 54300 | 2510 |
| 406 | 20250408 | 125600 | 38396236200 | 54400 | 54400 | 54400 | 54300 | 1034 |
| 407 | 20250408 | 125500 | 38340002500 | 54400 | 54300 | 54400 | 54300 | 838 |
| 408 | 20250408 | 125400 | 38294425650 | 54400 | 54300 | 54400 | 54300 | 1699 |
| 409 | 20250408 | 125300 | 38202031950 | 54400 | 54400 | 54400 | 54300 | 998 |
| 410 | 20250408 | 125200 | 38147777950 | 54400 | 54400 | 54400 | 54300 | 1229 |
| 411 | 20250408 | 125100 | 38080946850 | 54400 | 54400 | 54400 | 54300 | 2090 |
| 412 | 20250408 | 125000 | 37967276450 | 54400 | 54400 | 54400 | 54300 | 5818 |
| 413 | 20250408 | 124900 | 37651300350 | 54300 | 54300 | 54400 | 54300 | 3850 |
| 414 | 20250408 | 124800 | 37442174150 | 54400 | 54400 | 54400 | 54300 | 1072 |
| 415 | 20250408 | 124700 | 37383888850 | 54400 | 54400 | 54400 | 54300 | 1121 |
| 416 | 20250408 | 124600 | 37322914500 | 54400 | 54400 | 54400 | 54300 | 732 |
| 417 | 20250408 | 124500 | 37283100950 | 54400 | 54400 | 54500 | 54300 | 1680 |
| 418 | 20250408 | 124400 | 37191804300 | 54500 | 54400 | 54500 | 54300 | 3238 |
| 419 | 20250408 | 124300 | 37015599400 | 54500 | 54500 | 54500 | 54400 | 817 |
| 420 | 20250408 | 124200 | 36971081600 | 54500 | 54500 | 54500 | 54300 | 3554 |
| 421 | 20250408 | 124100 | 36777681600 | 54500 | 54500 | 54500 | 54400 | 859 |
| 422 | 20250408 | 124000 | 36730871500 | 54500 | 54400 | 54500 | 54400 | 1168 |
| 423 | 20250408 | 123900 | 36667256100 | 54500 | 54500 | 54500 | 54400 | 1156 |
| 424 | 20250408 | 123800 | 36604294300 | 54500 | 54450 | 54500 | 54300 | 921 |
| 425 | 20250408 | 123700 | 36554192850 | 54400 | 54400 | 54500 | 54300 | 736 |
| 426 | 20250408 | 123600 | 36514171000 | 54400 | 54400 | 54450 | 54300 | 2273 |
| 427 | 20250408 | 123500 | 36390529600 | 54400 | 54500 | 54500 | 54300 | 14273 |
| 428 | 20250408 | 123400 | 35614050450 | 54400 | 54600 | 54600 | 54400 | 9687 |
| 429 | 20250408 | 123300 | 35086062950 | 54600 | 54600 | 54600 | 54500 | 1331 |
| 430 | 20250408 | 123200 | 35013400750 | 54600 | 54700 | 54700 | 54500 | 2829 |
| 431 | 20250408 | 123100 | 34858878650 | 54700 | 54600 | 54700 | 54600 | 399 |
| 432 | 20250408 | 123000 | 34837086250 | 54700 | 54700 | 54700 | 54600 | 822 |
| 433 | 20250408 | 122900 | 34792133750 | 54700 | 54600 | 54700 | 54500 | 1211 |
| 434 | 20250408 | 122800 | 34725960200 | 54600 | 54600 | 54600 | 54500 | 2532 |
| 435 | 20250408 | 122700 | 34587743850 | 54500 | 54600 | 54600 | 54500 | 835 |
| 436 | 20250408 | 122600 | 34542166350 | 54500 | 54600 | 54600 | 54500 | 814 |
| 437 | 20250408 | 122500 | 34497732650 | 54600 | 54600 | 54600 | 54500 | 1345 |
| 438 | 20250408 | 122400 | 34424325550 | 54600 | 54600 | 54600 | 54500 | 294 |
| 439 | 20250408 | 122300 | 34408279700 | 54600 | 54500 | 54600 | 54500 | 916 |
| 440 | 20250408 | 122200 | 34358287200 | 54500 | 54600 | 54600 | 54500 | 1529 |
| 441 | 20250408 | 122100 | 34274870400 | 54600 | 54500 | 54600 | 54500 | 771 |
| 442 | 20250408 | 122000 | 34232786200 | 54500 | 54500 | 54600 | 54500 | 3125 |
| 443 | 20250408 | 121900 | 34062301500 | 54600 | 54600 | 54600 | 54500 | 3759 |
| 444 | 20250408 | 121800 | 33857354700 | 54600 | 54500 | 54600 | 54500 | 11581 |
| 445 | 20250408 | 121700 | 33226124400 | 54600 | 54600 | 54600 | 54500 | 5097 |
| 446 | 20250408 | 121600 | 32948273900 | 54600 | 54500 | 54600 | 54500 | 3218 |
| 447 | 20250408 | 121500 | 32772598350 | 54600 | 54700 | 54700 | 54500 | 2434 |
| 448 | 20250408 | 121400 | 32639693950 | 54700 | 54600 | 54700 | 54500 | 10174 |
| 449 | 20250408 | 121300 | 32084131750 | 54700 | 54700 | 54700 | 54600 | 1048 |
| 450 | 20250408 | 121200 | 32026831550 | 54700 | 54700 | 54700 | 54600 | 1259 |
| 451 | 20250408 | 121100 | 31957966750 | 54700 | 54800 | 54800 | 54600 | 3730 |
| 452 | 20250408 | 121000 | 31753975250 | 54800 | 54700 | 54800 | 54700 | 548 |
| 453 | 20250408 | 120900 | 31723984400 | 54800 | 54700 | 54800 | 54700 | 743 |
| 454 | 20250408 | 120800 | 31683279900 | 54700 | 54700 | 54800 | 54600 | 1350 |
| 455 | 20250408 | 120700 | 31609432300 | 54700 | 54700 | 54800 | 54600 | 14834 |
| 456 | 20250408 | 120600 | 30798185200 | 54800 | 54700 | 54800 | 54700 | 1109 |
| 457 | 20250408 | 120500 | 30737459600 | 54800 | 54700 | 54800 | 54700 | 977 |
| 458 | 20250408 | 120400 | 30683953100 | 54800 | 54800 | 54800 | 54700 | 816 |
| 459 | 20250408 | 120300 | 30639240900 | 54800 | 54800 | 54850 | 54700 | 283 |
| 460 | 20250408 | 120200 | 30623733600 | 54800 | 54800 | 54800 | 54700 | 4123 |
| 461 | 20250408 | 120100 | 30397819200 | 54800 | 54800 | 54800 | 54700 | 778 |
| 462 | 20250408 | 120000 | 30355198800 | 54800 | 54850 | 54900 | 54700 | 13432 |
| 463 | 20250408 | 115900 | 29619226050 | 54850 | 54800 | 54900 | 54800 | 3402 |
| 464 | 20250408 | 115800 | 29432736200 | 54900 | 55000 | 55000 | 54800 | 10180 |
| 465 | 20250408 | 115700 | 28873800300 | 55000 | 55000 | 55000 | 54900 | 670 |
| 466 | 20250408 | 115600 | 28836953800 | 54900 | 54900 | 55000 | 54800 | 1192 |
| 467 | 20250408 | 115500 | 28771504000 | 54900 | 54900 | 55000 | 54900 | 4005 |
| 468 | 20250408 | 115400 | 28551558800 | 54900 | 55000 | 55000 | 54900 | 811 |
| 469 | 20250408 | 115300 | 28506956800 | 54900 | 54900 | 55000 | 54900 | 945 |
| 470 | 20250408 | 115200 | 28455007900 | 54900 | 55000 | 55100 | 54900 | 991 |
| 471 | 20250408 | 115100 | 28400514500 | 54900 | 54900 | 55100 | 54900 | 1322 |
| 472 | 20250408 | 115000 | 28327808200 | 54900 | 54900 | 55000 | 54900 | 389 |
| 473 | 20250408 | 114900 | 28306438900 | 55000 | 55000 | 55000 | 54900 | 1655 |
| 474 | 20250408 | 114800 | 28215415600 | 55000 | 55000 | 55000 | 54900 | 849 |
| 475 | 20250408 | 114700 | 28168735700 | 55000 | 55000 | 55000 | 54900 | 931 |
| 476 | 20250408 | 114600 | 28117554700 | 54900 | 54900 | 55000 | 54900 | 1688 |
| 477 | 20250408 | 114500 | 28024819400 | 54900 | 54900 | 55000 | 54900 | 690 |
| 478 | 20250408 | 114400 | 27986877900 | 54900 | 54900 | 55000 | 54900 | 883 |
| 479 | 20250408 | 114300 | 27938341400 | 54900 | 55000 | 55000 | 54900 | 778 |
| 480 | 20250408 | 114200 | 27895565400 | 55000 | 55000 | 55000 | 54900 | 633 |
| 481 | 20250408 | 114100 | 27860754000 | 55000 | 54900 | 55000 | 54900 | 911 |
| 482 | 20250408 | 114000 | 27810676300 | 54900 | 55000 | 55000 | 54900 | 1887 |
| 483 | 20250408 | 113900 | 27707016300 | 55000 | 55000 | 55000 | 54900 | 746 |
| 484 | 20250408 | 113800 | 27665999500 | 54900 | 54900 | 55000 | 54900 | 964 |
| 485 | 20250408 | 113700 | 27613008050 | 54900 | 54950 | 55000 | 54900 | 860 |
| 486 | 20250408 | 113600 | 27565713550 | 54950 | 55000 | 55000 | 54900 | 212 |
| 487 | 20250408 | 113500 | 27554057650 | 54900 | 55000 | 55000 | 54900 | 924 |
| 488 | 20250408 | 113400 | 27503274750 | 54900 | 55000 | 55100 | 54800 | 16434 |
| 489 | 20250408 | 113300 | 26600355850 | 55000 | 55000 | 55100 | 55000 | 1129 |
| 490 | 20250408 | 113200 | 26538205650 | 55000 | 55100 | 55100 | 55000 | 876 |
| 491 | 20250408 | 113100 | 26489967450 | 55000 | 55100 | 55200 | 55000 | 1505 |
| 492 | 20250408 | 113000 | 26407051050 | 55100 | 55100 | 55200 | 55000 | 680 |
| 493 | 20250408 | 112900 | 26369576550 | 55200 | 55200 | 55200 | 55100 | 448 |
| 494 | 20250408 | 112800 | 26344881450 | 55100 | 55200 | 55200 | 55000 | 1013 |
| 495 | 20250408 | 112700 | 26289064450 | 55100 | 55050 | 55200 | 55000 | 1724 |
| 496 | 20250408 | 112600 | 26194039350 | 55100 | 55100 | 55100 | 55000 | 1022 |
| 497 | 20250408 | 112500 | 26137760750 | 55000 | 55100 | 55100 | 55000 | 748 |
| 498 | 20250408 | 112400 | 26096554500 | 55000 | 55100 | 55100 | 55000 | 1914 |
| 499 | 20250408 | 112300 | 25991116850 | 55000 | 55050 | 55100 | 55000 | 1417 |
| 500 | 20250408 | 112200 | 25913058950 | 55100 | 55000 | 55100 | 55000 | 81 |
| 501 | 20250408 | 112100 | 25908598150 | 55100 | 55000 | 55100 | 55000 | 1007 |
| 502 | 20250408 | 112000 | 25853156150 | 55000 | 55200 | 55200 | 55000 | 1723 |
| 503 | 20250408 | 111900 | 25758289350 | 55100 | 55000 | 55200 | 55000 | 1289 |
| 504 | 20250408 | 111800 | 25687282750 | 55100 | 55000 | 55100 | 55000 | 875 |
| 505 | 20250408 | 111700 | 25639094050 | 55000 | 55000 | 55100 | 55000 | 797 |
| 506 | 20250408 | 111600 | 25595203750 | 55000 | 55100 | 55100 | 55000 | 1168 |
| 507 | 20250408 | 111500 | 25530871950 | 55100 | 55200 | 55200 | 55000 | 1153 |
| 508 | 20250408 | 111400 | 25467385250 | 55200 | 55100 | 55200 | 55000 | 439 |
| 509 | 20250408 | 111300 | 25443194550 | 55100 | 55100 | 55100 | 55000 | 987 |
| 510 | 20250408 | 111200 | 25388840550 | 55100 | 55000 | 55100 | 55000 | 839 |
| 511 | 20250408 | 111100 | 25342638050 | 55100 | 55000 | 55100 | 55000 | 1388 |
| 512 | 20250408 | 111000 | 25266161050 | 55100 | 55000 | 55100 | 55000 | 831 |
| 513 | 20250408 | 110900 | 25220386950 | 55100 | 55100 | 55100 | 55000 | 774 |
| 514 | 20250408 | 110800 | 25177761750 | 55000 | 55100 | 55100 | 55000 | 766 |
| 515 | 20250408 | 110700 | 25135618150 | 55100 | 55100 | 55100 | 55000 | 700 |
| 516 | 20250408 | 110600 | 25097050450 | 55000 | 55100 | 55200 | 55000 | 1083 |
| 517 | 20250408 | 110500 | 25037399250 | 55200 | 55100 | 55200 | 55000 | 729 |
| 518 | 20250408 | 110400 | 24997233350 | 55100 | 55100 | 55100 | 55000 | 722 |
| 519 | 20250408 | 110300 | 24957463150 | 55100 | 55100 | 55200 | 55000 | 1176 |
| 520 | 20250408 | 110200 | 24892640200 | 55100 | 55100 | 55200 | 55000 | 721 |
| 521 | 20250408 | 110100 | 24852922800 | 55100 | 55100 | 55100 | 55000 | 612 |
| 522 | 20250408 | 110000 | 24819206600 | 55100 | 55100 | 55200 | 55100 | 1085 |
| 523 | 20250408 | 105900 | 24759366700 | 55200 | 55100 | 55200 | 55000 | 490 |
| 524 | 20250408 | 105800 | 24732377500 | 55100 | 55000 | 55100 | 55000 | 639 |
| 525 | 20250408 | 105700 | 24697175200 | 55100 | 55200 | 55200 | 55000 | 1238 |
| 526 | 20250408 | 105600 | 24628928400 | 55200 | 55100 | 55200 | 55100 | 843 |
| 527 | 20250408 | 105500 | 24582420800 | 55200 | 55000 | 55200 | 55000 | 2687 |
| 528 | 20250408 | 105400 | 24434404400 | 55100 | 55100 | 55100 | 55000 | 427 |
| 529 | 20250408 | 105300 | 24410882300 | 55100 | 55100 | 55200 | 55000 | 1345 |
| 530 | 20250408 | 105200 | 24336795300 | 55100 | 55100 | 55200 | 55000 | 729 |
| 531 | 20250408 | 105100 | 24296655850 | 55100 | 55000 | 55100 | 55000 | 1021 |
| 532 | 20250408 | 105000 | 24240409100 | 55000 | 55000 | 55100 | 55000 | 655 |
| 533 | 20250408 | 104900 | 24204328300 | 55100 | 55000 | 55200 | 55000 | 960 |
| 534 | 20250408 | 104800 | 24151448300 | 55100 | 55000 | 55200 | 55000 | 547 |
| 535 | 20250408 | 104700 | 24121310300 | 55000 | 55000 | 55100 | 55000 | 427 |
| 536 | 20250408 | 104600 | 24097817900 | 55100 | 55100 | 55200 | 55000 | 1031 |
| 537 | 20250408 | 104500 | 24041052650 | 55000 | 55100 | 55200 | 55000 | 6048 |
| 538 | 20250408 | 104400 | 23707760550 | 55100 | 55000 | 55100 | 55000 | 833 |
| 539 | 20250408 | 104300 | 23661889950 | 55100 | 54900 | 55100 | 54900 | 2113 |
| 540 | 20250408 | 104200 | 23545708750 | 55000 | 55000 | 55000 | 54900 | 883 |
| 541 | 20250408 | 104100 | 23497173150 | 55000 | 55100 | 55100 | 54900 | 2757 |
| 542 | 20250408 | 104000 | 23345579600 | 55100 | 54900 | 55100 | 54900 | 1974 |
| 543 | 20250408 | 103900 | 23237008700 | 55000 | 54900 | 55000 | 54900 | 1480 |
| 544 | 20250408 | 103800 | 23155672700 | 54900 | 55000 | 55000 | 54900 | 1028 |
| 545 | 20250408 | 103700 | 23099163400 | 55000 | 54900 | 55050 | 54900 | 1680 |
| 546 | 20250408 | 103600 | 23006792000 | 55000 | 55000 | 55100 | 54900 | 895 |
| 547 | 20250408 | 103500 | 22957585750 | 55000 | 55000 | 55100 | 54900 | 820 |
| 548 | 20250408 | 103400 | 22912505200 | 55000 | 55000 | 55000 | 54900 | 1580 |
| 549 | 20250408 | 103300 | 22825645300 | 55000 | 55000 | 55000 | 54900 | 768 |
| 550 | 20250408 | 103200 | 22783435300 | 55000 | 54900 | 55000 | 54900 | 1268 |
| 551 | 20250408 | 103100 | 22713725800 | 54900 | 54900 | 55000 | 54900 | 1533 |
| 552 | 20250408 | 103000 | 22629489900 | 55000 | 55000 | 55000 | 54900 | 862 |
| 553 | 20250408 | 102900 | 22582105700 | 54900 | 55000 | 55100 | 54900 | 1477 |
| 554 | 20250408 | 102800 | 22500948300 | 55000 | 55000 | 55100 | 55000 | 1875 |
| 555 | 20250408 | 102700 | 22397770100 | 55100 | 55100 | 55200 | 55000 | 2308 |
| 556 | 20250408 | 102600 | 22270598000 | 55100 | 55000 | 55100 | 55000 | 376 |
| 557 | 20250408 | 102500 | 22249912800 | 55000 | 55000 | 55100 | 55000 | 1110 |
| 558 | 20250408 | 102400 | 22188799400 | 54900 | 55000 | 55100 | 54900 | 2031 |
| 559 | 20250408 | 102300 | 22077107450 | 55000 | 55000 | 55000 | 54900 | 971 |
| 560 | 20250408 | 102200 | 22023742150 | 55000 | 54900 | 55000 | 54800 | 2198 |
| 561 | 20250408 | 102100 | 21903013650 | 54800 | 54900 | 54900 | 54800 | 2242 |
| 562 | 20250408 | 102000 | 21779948450 | 54900 | 54800 | 54900 | 54800 | 627 |
| 563 | 20250408 | 101900 | 21745580250 | 54800 | 54900 | 54900 | 54800 | 935 |
| 564 | 20250408 | 101800 | 21694272150 | 54900 | 54800 | 54900 | 54800 | 781 |
| 565 | 20250408 | 101700 | 21651409550 | 54800 | 54900 | 54900 | 54800 | 1632 |
| 566 | 20250408 | 101600 | 21561904150 | 54900 | 54950 | 55000 | 54800 | 1325 |
| 567 | 20250408 | 101500 | 21489193500 | 55000 | 54800 | 55000 | 54800 | 4209 |
| 568 | 20250408 | 101400 | 21258124000 | 54800 | 54800 | 54900 | 54700 | 774 |
| 569 | 20250408 | 101300 | 21215698700 | 54800 | 54900 | 55000 | 54700 | 10916 |
| 570 | 20250408 | 101200 | 20617418300 | 55000 | 55000 | 55000 | 54900 | 1144 |
| 571 | 20250408 | 101100 | 20554557200 | 55000 | 54900 | 55000 | 54900 | 821 |
| 572 | 20250408 | 101000 | 20509426900 | 54900 | 54900 | 55000 | 54900 | 842 |
| 573 | 20250408 | 100900 | 20463144400 | 55000 | 54900 | 55000 | 54900 | 776 |
| 574 | 20250408 | 100800 | 20420484350 | 55000 | 55000 | 55000 | 54900 | 3435 |
| 575 | 20250408 | 100700 | 20231844050 | 55000 | 55000 | 55000 | 54900 | 908 |
| 576 | 20250408 | 100600 | 20181916850 | 55000 | 55100 | 55100 | 54900 | 828 |
| 577 | 20250408 | 100500 | 20136372400 | 55100 | 55000 | 55100 | 55000 | 643 |
| 578 | 20250408 | 100400 | 20100948200 | 55000 | 55100 | 55100 | 55000 | 1023 |
| 579 | 20250408 | 100300 | 20044597000 | 55000 | 55000 | 55100 | 55000 | 649 |
| 580 | 20250408 | 100200 | 20008900500 | 55000 | 55000 | 55100 | 54900 | 4792 |
| 581 | 20250408 | 100100 | 19745341400 | 55000 | 55100 | 55100 | 54800 | 15603 |
| 582 | 20250408 | 100000 | 18888222100 | 55100 | 55000 | 55100 | 55000 | 976 |
| 583 | 20250408 | 095900 | 18834449500 | 55000 | 55100 | 55100 | 55000 | 398 |
| 584 | 20250408 | 095800 | 18812540350 | 55100 | 55000 | 55100 | 55000 | 1447 |
| 585 | 20250408 | 095700 | 18732896650 | 55100 | 55200 | 55200 | 55000 | 1624 |
| 586 | 20250408 | 095600 | 18643414250 | 55100 | 55200 | 55200 | 55100 | 1832 |
| 587 | 20250408 | 095500 | 18542401850 | 55100 | 55200 | 55200 | 55100 | 2603 |
| 588 | 20250408 | 095400 | 18398900850 | 55200 | 55200 | 55200 | 55100 | 904 |
| 589 | 20250408 | 095300 | 18349014950 | 55200 | 55000 | 55200 | 55000 | 1106 |
| 590 | 20250408 | 095200 | 18288073350 | 55100 | 55200 | 55200 | 55000 | 1294 |
| 591 | 20250408 | 095100 | 18216815850 | 55100 | 55200 | 55200 | 55100 | 822 |
| 592 | 20250408 | 095000 | 18171456650 | 55200 | 55100 | 55200 | 55100 | 1308 |
| 593 | 20250408 | 094900 | 18099309050 | 55100 | 55200 | 55200 | 55100 | 1071 |
| 594 | 20250408 | 094800 | 18040238950 | 55100 | 55200 | 55200 | 55100 | 1743 |
| 595 | 20250408 | 094700 | 17944133950 | 55200 | 55100 | 55200 | 55000 | 2514 |
| 596 | 20250408 | 094600 | 17805631050 | 55100 | 55000 | 55100 | 55000 | 1411 |
| 597 | 20250408 | 094500 | 17727922650 | 55000 | 55100 | 55100 | 55000 | 1083 |
| 598 | 20250408 | 094400 | 17668324450 | 55100 | 55100 | 55100 | 55000 | 1057 |
| 599 | 20250408 | 094300 | 17610115450 | 55100 | 55100 | 55100 | 55000 | 1498 |
| 600 | 20250408 | 094200 | 17527629750 | 55100 | 54900 | 55100 | 54900 | 6130 |
| 601 | 20250408 | 094100 | 17190306250 | 54900 | 54900 | 55000 | 54900 | 1753 |
| 602 | 20250408 | 094000 | 17093989950 | 54900 | 54900 | 55100 | 54900 | 3084 |
| 603 | 20250408 | 093900 | 16924520850 | 54900 | 55000 | 55100 | 54800 | 10263 |
| 604 | 20250408 | 093800 | 16360660400 | 55000 | 55000 | 55100 | 54800 | 14883 |
| 605 | 20250408 | 093700 | 15542941200 | 55000 | 55100 | 55200 | 55000 | 11457 |
| 606 | 20250408 | 093600 | 14911858900 | 55200 | 55300 | 55300 | 55100 | 4668 |
| 607 | 20250408 | 093500 | 14654315400 | 55300 | 55200 | 55300 | 55200 | 5409 |
| 608 | 20250408 | 093400 | 14355594400 | 55300 | 55300 | 55400 | 55200 | 3830 |
| 609 | 20250408 | 093300 | 14144019500 | 55300 | 55400 | 55400 | 55200 | 3030 |
| 610 | 20250408 | 093200 | 13976356700 | 55300 | 55400 | 55400 | 55300 | 1743 |
| 611 | 20250408 | 093100 | 13879865600 | 55300 | 55400 | 55400 | 55300 | 2040 |
| 612 | 20250408 | 093000 | 13766962300 | 55400 | 55500 | 55500 | 55300 | 3013 |
| 613 | 20250408 | 092900 | 13600170650 | 55400 | 55300 | 55500 | 55200 | 2122 |
| 614 | 20250408 | 092800 | 13482693750 | 55300 | 55300 | 55300 | 55200 | 1746 |
| 615 | 20250408 | 092700 | 13386210350 | 55200 | 55300 | 55300 | 55200 | 2771 |
| 616 | 20250408 | 092600 | 13233171450 | 55200 | 55300 | 55300 | 55100 | 1735 |
| 617 | 20250408 | 092500 | 13137281250 | 55300 | 55300 | 55300 | 55200 | 1705 |
| 618 | 20250408 | 092400 | 13043064550 | 55300 | 55200 | 55300 | 55200 | 1090 |
| 619 | 20250408 | 092300 | 12982847450 | 55300 | 55300 | 55300 | 55200 | 4629 |
| 620 | 20250408 | 092200 | 12727132950 | 55300 | 55300 | 55300 | 55200 | 2052 |
| 621 | 20250408 | 092100 | 12613795750 | 55200 | 55300 | 55300 | 55200 | 1114 |
| 622 | 20250408 | 092000 | 12552209150 | 55300 | 55200 | 55300 | 55100 | 3261 |
| 623 | 20250408 | 091900 | 12372182350 | 55200 | 55300 | 55300 | 55100 | 1702 |
| 624 | 20250408 | 091800 | 12278236650 | 55200 | 55200 | 55200 | 55100 | 1455 |
| 625 | 20250408 | 091700 | 12197937150 | 55100 | 55300 | 55400 | 55100 | 3875 |
| 626 | 20250408 | 091600 | 11984029900 | 55400 | 55300 | 55400 | 55200 | 3989 |
| 627 | 20250408 | 091500 | 11763374200 | 55300 | 55400 | 55500 | 55100 | 14699 |
| 628 | 20250408 | 091400 | 10951021600 | 55400 | 55500 | 55500 | 55300 | 1926 |
| 629 | 20250408 | 091300 | 10844311600 | 55500 | 55600 | 55600 | 55300 | 6121 |
| 630 | 20250408 | 091200 | 10504922400 | 55600 | 55600 | 55700 | 55500 | 1437 |
| 631 | 20250408 | 091100 | 10425031800 | 55600 | 55500 | 55700 | 55400 | 3664 |
| 632 | 20250408 | 091000 | 10221499700 | 55400 | 55300 | 55500 | 55300 | 2534 |
| 633 | 20250408 | 090900 | 10081124300 | 55400 | 55400 | 55400 | 55300 | 3195 |
| 634 | 20250408 | 090800 | 9904298550 | 55300 | 55400 | 55500 | 55300 | 9419 |
| 635 | 20250408 | 090700 | 9382533200 | 55400 | 55400 | 55500 | 55300 | 7887 |
| 636 | 20250408 | 090600 | 8945591450 | 55400 | 55400 | 55500 | 55300 | 9505 |
| 637 | 20250408 | 090500 | 8419015550 | 55400 | 55400 | 55500 | 55300 | 8336 |
| 638 | 20250408 | 090400 | 7957194850 | 55400 | 55500 | 55500 | 55350 | 4039 |
| 639 | 20250408 | 090300 | 7733355850 | 55400 | 55700 | 55700 | 55400 | 11508 |
| 640 | 20250408 | 090200 | 7093819650 | 55700 | 55250 | 55700 | 55200 | 12402 |
| 641 | 20250408 | 090100 | 6406273050 | 55300 | 55100 | 55300 | 55000 | 35873 |
| 642 | 20250408 | 090000 | 4429510250 | 55100 | 55100 | 55600 | 54900 | 80289 |