35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 194100 | 65540806050 | 55400 | 55400 | 55400 | 55400 | 123406 |
| 3 | 20250411 | 194000 | 65540806050 | 55400 | 55400 | 55400 | 55400 | 0 |
| 4 | 20250411 | 193900 | 65540806050 | 55400 | 55400 | 55400 | 55400 | 0 |
| 5 | 20250411 | 193800 | 65540806050 | 55400 | 55400 | 55400 | 55400 | 0 |
| 6 | 20250411 | 193700 | 65540806050 | 55400 | 55400 | 55400 | 55400 | 0 |
| 7 | 20250411 | 193600 | 65540806050 | 55400 | 55400 | 55400 | 55400 | 0 |
| 8 | 20250411 | 193500 | 65540806050 | 55400 | 55400 | 55400 | 55400 | 0 |
| 9 | 20250411 | 193400 | 65540806050 | 55400 | 55400 | 55400 | 55400 | 0 |
| 10 | 20250411 | 193300 | 65540806050 | 55400 | 55400 | 55400 | 55400 | 0 |
| 11 | 20250411 | 193200 | 65540806050 | 55400 | 55400 | 55400 | 55400 | 0 |
| 12 | 20250411 | 193100 | 65540806050 | 55400 | 55400 | 55400 | 55400 | 0 |
| 13 | 20250411 | 193000 | 65540806050 | 55400 | 55400 | 55400 | 55400 | 0 |
| 14 | 20250411 | 192900 | 65540806050 | 55400 | 55400 | 55400 | 55400 | 0 |
| 15 | 20250411 | 192800 | 65540806050 | 55400 | 55400 | 55400 | 55400 | 0 |
| 16 | 20250411 | 192700 | 65540806050 | 55400 | 55400 | 55400 | 55400 | 0 |
| 17 | 20250411 | 192600 | 65540806050 | 55400 | 55400 | 55400 | 55400 | 0 |
| 18 | 20250411 | 192500 | 65540806050 | 55400 | 55400 | 55400 | 55400 | 0 |
| 19 | 20250411 | 192400 | 65540806050 | 55400 | 55400 | 55400 | 55400 | 0 |
| 20 | 20250411 | 192300 | 65540806050 | 55400 | 55400 | 55400 | 55400 | 0 |
| 21 | 20250411 | 192200 | 65540806050 | 55400 | 55400 | 55400 | 55400 | 0 |
| 22 | 20250411 | 192100 | 65540806050 | 55400 | 55400 | 55400 | 55400 | 0 |
| 23 | 20250411 | 192000 | 65540806050 | 55400 | 55400 | 55400 | 55400 | 0 |
| 24 | 20250411 | 191900 | 65540806050 | 55400 | 55400 | 55400 | 55400 | 0 |
| 25 | 20250411 | 191800 | 65540806050 | 55400 | 55400 | 55400 | 55400 | 0 |
| 26 | 20250411 | 191700 | 65540806050 | 55400 | 55400 | 55400 | 55400 | 0 |
| 27 | 20250411 | 191600 | 65540806050 | 55400 | 55400 | 55400 | 55400 | 0 |
| 28 | 20250411 | 191500 | 65540806050 | 55400 | 55400 | 55400 | 55400 | 0 |
| 29 | 20250411 | 191400 | 65540806050 | 55400 | 55400 | 55400 | 55400 | 0 |
| 30 | 20250411 | 191300 | 65540806050 | 55400 | 55400 | 55400 | 55400 | 0 |
| 31 | 20250411 | 191200 | 65540806050 | 55400 | 55400 | 55400 | 55400 | 0 |
| 32 | 20250411 | 191100 | 65540806050 | 55400 | 55400 | 55400 | 55400 | 123406 |
| 33 | 20250411 | 191000 | 65540806050 | 55400 | 55400 | 55400 | 55400 | 0 |
| 34 | 20250411 | 190900 | 65540806050 | 55400 | 55400 | 55400 | 55400 | 0 |
| 35 | 20250411 | 190800 | 65540806050 | 55400 | 55400 | 55400 | 55400 | 0 |
| 36 | 20250411 | 190700 | 65540806050 | 55400 | 55400 | 55400 | 55400 | 0 |
| 37 | 20250411 | 190600 | 65540806050 | 55400 | 55400 | 55400 | 55400 | 0 |
| 38 | 20250411 | 190500 | 65540806050 | 55400 | 55400 | 55400 | 55400 | 0 |
| 39 | 20250411 | 190400 | 65540806050 | 55400 | 55400 | 55400 | 55400 | 0 |
| 40 | 20250411 | 190300 | 65540806050 | 55400 | 55400 | 55400 | 55400 | 0 |
| 41 | 20250411 | 190200 | 65540806050 | 55400 | 55400 | 55400 | 55400 | 0 |
| 42 | 20250411 | 190100 | 65540806050 | 55400 | 55400 | 55400 | 55400 | 0 |
| 43 | 20250411 | 190000 | 65540806050 | 55400 | 55400 | 55400 | 55400 | 0 |
| 44 | 20250411 | 185900 | 65540806050 | 55400 | 55400 | 55400 | 55400 | 0 |
| 45 | 20250411 | 185800 | 65540806050 | 55400 | 55400 | 55400 | 55400 | 0 |
| 46 | 20250411 | 185700 | 65540806050 | 55400 | 55400 | 55400 | 55400 | 0 |
| 47 | 20250411 | 185600 | 65540806050 | 55400 | 55400 | 55400 | 55400 | 0 |
| 48 | 20250411 | 185500 | 65540806050 | 55400 | 55400 | 55400 | 55400 | 0 |
| 49 | 20250411 | 185400 | 65540806050 | 55400 | 55400 | 55400 | 55400 | 0 |
| 50 | 20250411 | 185300 | 65540806050 | 55400 | 55400 | 55400 | 55400 | 0 |
| 51 | 20250411 | 185200 | 65540806050 | 55400 | 55400 | 55400 | 55400 | 0 |
| 52 | 20250411 | 185100 | 65540806050 | 55400 | 55400 | 55400 | 55400 | 0 |
| 53 | 20250411 | 185000 | 65540806050 | 55400 | 55400 | 55400 | 55400 | 0 |
| 54 | 20250411 | 184900 | 65540806050 | 55400 | 55400 | 55400 | 55400 | 0 |
| 55 | 20250411 | 184800 | 65540806050 | 55400 | 55400 | 55400 | 55400 | 0 |
| 56 | 20250411 | 184700 | 65540806050 | 55400 | 55400 | 55400 | 55400 | 0 |
| 57 | 20250411 | 184600 | 65540806050 | 55400 | 55400 | 55400 | 55400 | 0 |
| 58 | 20250411 | 184500 | 65540806050 | 55400 | 55400 | 55400 | 55400 | 0 |
| 59 | 20250411 | 184400 | 65540806050 | 55400 | 55400 | 55400 | 55400 | 0 |
| 60 | 20250411 | 184300 | 65540806050 | 55400 | 55400 | 55400 | 55400 | 0 |
| 61 | 20250411 | 184200 | 65540806050 | 55400 | 55400 | 55400 | 55400 | 0 |
| 62 | 20250411 | 184100 | 65540806050 | 55400 | 55400 | 55400 | 55400 | 123406 |
| 63 | 20250411 | 184000 | 65540806050 | 55400 | 55400 | 55400 | 55400 | 0 |
| 64 | 20250411 | 183900 | 65540806050 | 55400 | 55400 | 55400 | 55400 | 0 |
| 65 | 20250411 | 183800 | 65540806050 | 55400 | 55400 | 55400 | 55400 | 0 |
| 66 | 20250411 | 183700 | 65540806050 | 55400 | 55400 | 55400 | 55400 | 0 |
| 67 | 20250411 | 183600 | 65540806050 | 55400 | 55400 | 55400 | 55400 | 0 |
| 68 | 20250411 | 183500 | 65540806050 | 55400 | 55400 | 55400 | 55400 | 0 |
| 69 | 20250411 | 183400 | 65540806050 | 55400 | 55400 | 55400 | 55400 | 0 |
| 70 | 20250411 | 183300 | 65540806050 | 55400 | 55400 | 55400 | 55400 | 0 |
| 71 | 20250411 | 183200 | 65540806050 | 55400 | 55400 | 55400 | 55400 | 0 |
| 72 | 20250411 | 183100 | 65540806050 | 55400 | 55400 | 55400 | 55400 | 0 |
| 73 | 20250411 | 183000 | 65540806050 | 55400 | 55400 | 55400 | 55400 | 0 |
| 74 | 20250411 | 182900 | 65540806050 | 55400 | 55400 | 55400 | 55400 | 0 |
| 75 | 20250411 | 182800 | 65540806050 | 55400 | 55400 | 55400 | 55400 | 0 |
| 76 | 20250411 | 182700 | 65540806050 | 55400 | 55400 | 55400 | 55400 | 0 |
| 77 | 20250411 | 182600 | 65540806050 | 55400 | 55400 | 55400 | 55400 | 0 |
| 78 | 20250411 | 182500 | 65540806050 | 55400 | 55400 | 55400 | 55400 | 0 |
| 79 | 20250411 | 182400 | 65540806050 | 55400 | 55400 | 55400 | 55400 | 0 |
| 80 | 20250411 | 182300 | 65540806050 | 55400 | 55400 | 55400 | 55400 | 0 |
| 81 | 20250411 | 182200 | 65540806050 | 55400 | 55400 | 55400 | 55400 | 0 |
| 82 | 20250411 | 182100 | 65540806050 | 55400 | 55400 | 55400 | 55400 | 0 |
| 83 | 20250411 | 182000 | 65540806050 | 55400 | 55400 | 55400 | 55400 | 0 |
| 84 | 20250411 | 181900 | 65540806050 | 55400 | 55400 | 55400 | 55400 | 0 |
| 85 | 20250411 | 181800 | 65540806050 | 55400 | 55400 | 55400 | 55400 | 0 |
| 86 | 20250411 | 181700 | 65540806050 | 55400 | 55400 | 55400 | 55400 | 0 |
| 87 | 20250411 | 181600 | 65540806050 | 55400 | 55400 | 55400 | 55400 | 0 |
| 88 | 20250411 | 181500 | 65540806050 | 55400 | 55400 | 55400 | 55400 | 0 |
| 89 | 20250411 | 181400 | 65540806050 | 55400 | 55400 | 55400 | 55400 | 0 |
| 90 | 20250411 | 181300 | 65540806050 | 55400 | 55400 | 55400 | 55400 | 0 |
| 91 | 20250411 | 181200 | 65540806050 | 55400 | 55400 | 55400 | 55400 | 0 |
| 92 | 20250411 | 181100 | 65540806050 | 55400 | 55400 | 55400 | 55400 | 123406 |
| 93 | 20250411 | 181000 | 65540806050 | 55400 | 55400 | 55400 | 55400 | 0 |
| 94 | 20250411 | 180900 | 65540806050 | 55400 | 55400 | 55400 | 55400 | 0 |
| 95 | 20250411 | 180800 | 65540806050 | 55400 | 55400 | 55400 | 55400 | 0 |
| 96 | 20250411 | 180700 | 65540806050 | 55400 | 55400 | 55400 | 55400 | 0 |
| 97 | 20250411 | 180600 | 65540806050 | 55400 | 55400 | 55400 | 55400 | 0 |
| 98 | 20250411 | 180500 | 65540806050 | 55400 | 55400 | 55400 | 55400 | 0 |
| 99 | 20250411 | 180400 | 65540806050 | 55400 | 55400 | 55400 | 55400 | 0 |
| 100 | 20250411 | 180300 | 65540806050 | 55400 | 55400 | 55400 | 55400 | 0 |
| 101 | 20250411 | 180200 | 65540806050 | 55400 | 55400 | 55400 | 55400 | 0 |
| 102 | 20250411 | 180100 | 65540806050 | 55400 | 55400 | 55400 | 55400 | 0 |
| 103 | 20250411 | 180000 | 65540806050 | 55400 | 55400 | 55400 | 55400 | 0 |
| 104 | 20250411 | 175900 | 65540806050 | 55400 | 55400 | 55400 | 55400 | 0 |
| 105 | 20250411 | 175800 | 65540806050 | 55400 | 55400 | 55400 | 55400 | 0 |
| 106 | 20250411 | 175700 | 65540806050 | 55400 | 55400 | 55400 | 55400 | 0 |
| 107 | 20250411 | 175600 | 65540806050 | 55400 | 55400 | 55400 | 55400 | 0 |
| 108 | 20250411 | 175500 | 65540806050 | 55400 | 55400 | 55400 | 55400 | 0 |
| 109 | 20250411 | 175400 | 65540806050 | 55400 | 55400 | 55400 | 55400 | 0 |
| 110 | 20250411 | 175300 | 65540806050 | 55400 | 55400 | 55400 | 55400 | 0 |
| 111 | 20250411 | 175200 | 65540806050 | 55400 | 55400 | 55400 | 55400 | 0 |
| 112 | 20250411 | 175100 | 65540806050 | 55400 | 55400 | 55400 | 55400 | 0 |
| 113 | 20250411 | 175000 | 65540806050 | 55400 | 55400 | 55400 | 55400 | 0 |
| 114 | 20250411 | 174900 | 65540806050 | 55400 | 55400 | 55400 | 55400 | 0 |
| 115 | 20250411 | 174800 | 65540806050 | 55400 | 55400 | 55400 | 55400 | 0 |
| 116 | 20250411 | 174700 | 65540806050 | 55400 | 55400 | 55400 | 55400 | 0 |
| 117 | 20250411 | 174600 | 65540806050 | 55400 | 55400 | 55400 | 55400 | 0 |
| 118 | 20250411 | 174500 | 65540806050 | 55400 | 55400 | 55400 | 55400 | 0 |
| 119 | 20250411 | 174400 | 65540806050 | 55400 | 55400 | 55400 | 55400 | 0 |
| 120 | 20250411 | 174300 | 65540806050 | 55400 | 55400 | 55400 | 55400 | 0 |
| 121 | 20250411 | 174200 | 65540806050 | 55400 | 55400 | 55400 | 55400 | 0 |
| 122 | 20250411 | 174100 | 65540806050 | 55400 | 55400 | 55400 | 55400 | 123406 |
| 123 | 20250411 | 174000 | 65540806050 | 55400 | 55400 | 55400 | 55400 | 0 |
| 124 | 20250411 | 173900 | 65540806050 | 55400 | 55400 | 55400 | 55400 | 0 |
| 125 | 20250411 | 173800 | 65540806050 | 55400 | 55400 | 55400 | 55400 | 0 |
| 126 | 20250411 | 173700 | 65540806050 | 55400 | 55400 | 55400 | 55400 | 0 |
| 127 | 20250411 | 173600 | 65540806050 | 55400 | 55400 | 55400 | 55400 | 0 |
| 128 | 20250411 | 173500 | 65540806050 | 55400 | 55400 | 55400 | 55400 | 0 |
| 129 | 20250411 | 173400 | 65540806050 | 55400 | 55400 | 55400 | 55400 | 0 |
| 130 | 20250411 | 173300 | 65540806050 | 55400 | 55400 | 55400 | 55400 | 0 |
| 131 | 20250411 | 173200 | 65540806050 | 55400 | 55400 | 55400 | 55400 | 0 |
| 132 | 20250411 | 173100 | 65540806050 | 55400 | 55400 | 55400 | 55400 | 0 |
| 133 | 20250411 | 173000 | 65540806050 | 55400 | 55400 | 55400 | 55400 | 0 |
| 134 | 20250411 | 172900 | 65540806050 | 55400 | 55400 | 55400 | 55400 | 0 |
| 135 | 20250411 | 172800 | 65540806050 | 55400 | 55400 | 55400 | 55400 | 0 |
| 136 | 20250411 | 172700 | 65540806050 | 55400 | 55400 | 55400 | 55400 | 0 |
| 137 | 20250411 | 172600 | 65540806050 | 55400 | 55400 | 55400 | 55400 | 0 |
| 138 | 20250411 | 172500 | 65540806050 | 55400 | 55400 | 55400 | 55400 | 0 |
| 139 | 20250411 | 172400 | 65540806050 | 55400 | 55400 | 55400 | 55400 | 0 |
| 140 | 20250411 | 172300 | 65540806050 | 55400 | 55400 | 55400 | 55400 | 0 |
| 141 | 20250411 | 172200 | 65540806050 | 55400 | 55400 | 55400 | 55400 | 0 |
| 142 | 20250411 | 172100 | 65540806050 | 55400 | 55400 | 55400 | 55400 | 0 |
| 143 | 20250411 | 172000 | 65540806050 | 55400 | 55400 | 55400 | 55400 | 0 |
| 144 | 20250411 | 171900 | 65540806050 | 55400 | 55400 | 55400 | 55400 | 0 |
| 145 | 20250411 | 171800 | 65540806050 | 55400 | 55400 | 55400 | 55400 | 0 |
| 146 | 20250411 | 171700 | 65540806050 | 55400 | 55400 | 55400 | 55400 | 0 |
| 147 | 20250411 | 171600 | 65540806050 | 55400 | 55400 | 55400 | 55400 | 0 |
| 148 | 20250411 | 171500 | 65540806050 | 55400 | 55400 | 55400 | 55400 | 0 |
| 149 | 20250411 | 171400 | 65540806050 | 55400 | 55400 | 55400 | 55400 | 0 |
| 150 | 20250411 | 171300 | 65540806050 | 55400 | 55400 | 55400 | 55400 | 0 |
| 151 | 20250411 | 171200 | 65540806050 | 55400 | 55400 | 55400 | 55400 | 0 |
| 152 | 20250411 | 171100 | 65540806050 | 55400 | 55400 | 55400 | 55400 | 123406 |
| 153 | 20250411 | 171000 | 65540806050 | 55400 | 55400 | 55400 | 55400 | 0 |
| 154 | 20250411 | 170900 | 65540806050 | 55400 | 55400 | 55400 | 55400 | 0 |
| 155 | 20250411 | 170800 | 65540806050 | 55400 | 55400 | 55400 | 55400 | 0 |
| 156 | 20250411 | 170700 | 65540806050 | 55400 | 55400 | 55400 | 55400 | 0 |
| 157 | 20250411 | 170600 | 65540806050 | 55400 | 55400 | 55400 | 55400 | 0 |
| 158 | 20250411 | 170500 | 65540806050 | 55400 | 55400 | 55400 | 55400 | 0 |
| 159 | 20250411 | 170400 | 65540806050 | 55400 | 55400 | 55400 | 55400 | 0 |
| 160 | 20250411 | 170300 | 65540806050 | 55400 | 55400 | 55400 | 55400 | 0 |
| 161 | 20250411 | 170200 | 65540806050 | 55400 | 55400 | 55400 | 55400 | 0 |
| 162 | 20250411 | 170100 | 65540806050 | 55400 | 55400 | 55400 | 55400 | 0 |
| 163 | 20250411 | 170000 | 65540806050 | 55400 | 55400 | 55400 | 55400 | 0 |
| 164 | 20250411 | 165900 | 65540806050 | 55400 | 55400 | 55400 | 55400 | 0 |
| 165 | 20250411 | 165800 | 65540806050 | 55400 | 55400 | 55400 | 55400 | 0 |
| 166 | 20250411 | 165700 | 65540806050 | 55400 | 55400 | 55400 | 55400 | 0 |
| 167 | 20250411 | 165600 | 65540806050 | 55400 | 55400 | 55400 | 55400 | 0 |
| 168 | 20250411 | 165500 | 65540806050 | 55400 | 55400 | 55400 | 55400 | 0 |
| 169 | 20250411 | 165400 | 65540806050 | 55400 | 55400 | 55400 | 55400 | 0 |
| 170 | 20250411 | 165300 | 65540806050 | 55400 | 55400 | 55400 | 55400 | 0 |
| 171 | 20250411 | 165200 | 65540806050 | 55400 | 55400 | 55400 | 55400 | 0 |
| 172 | 20250411 | 165100 | 65540806050 | 55400 | 55400 | 55400 | 55400 | 0 |
| 173 | 20250411 | 165000 | 65540806050 | 55400 | 55400 | 55400 | 55400 | 0 |
| 174 | 20250411 | 164900 | 65540806050 | 55400 | 55400 | 55400 | 55400 | 0 |
| 175 | 20250411 | 164800 | 65540806050 | 55400 | 55400 | 55400 | 55400 | 0 |
| 176 | 20250411 | 164700 | 65540806050 | 55400 | 55400 | 55400 | 55400 | 0 |
| 177 | 20250411 | 164600 | 65540806050 | 55400 | 55400 | 55400 | 55400 | 0 |
| 178 | 20250411 | 164500 | 65540806050 | 55400 | 55400 | 55400 | 55400 | 0 |
| 179 | 20250411 | 164400 | 65540806050 | 55400 | 55400 | 55400 | 55400 | 0 |
| 180 | 20250411 | 164300 | 65540806050 | 55400 | 55400 | 55400 | 55400 | 0 |
| 181 | 20250411 | 164200 | 65540806050 | 55400 | 55400 | 55400 | 55400 | 0 |
| 182 | 20250411 | 164100 | 65540806050 | 55400 | 55400 | 55400 | 55400 | 123406 |
| 183 | 20250411 | 164000 | 65540806050 | 55400 | 55400 | 55400 | 55400 | 0 |
| 184 | 20250411 | 163900 | 65540806050 | 55400 | 55400 | 55400 | 55400 | 0 |
| 185 | 20250411 | 163800 | 65540806050 | 55400 | 55400 | 55400 | 55400 | 0 |
| 186 | 20250411 | 163700 | 65540806050 | 55400 | 55400 | 55400 | 55400 | 0 |
| 187 | 20250411 | 163600 | 65540806050 | 55400 | 55400 | 55400 | 55400 | 0 |
| 188 | 20250411 | 163500 | 65540806050 | 55400 | 55400 | 55400 | 55400 | 0 |
| 189 | 20250411 | 163400 | 65540806050 | 55400 | 55400 | 55400 | 55400 | 0 |
| 190 | 20250411 | 163300 | 65540806050 | 55400 | 55400 | 55400 | 55400 | 0 |
| 191 | 20250411 | 163200 | 65540806050 | 55400 | 55400 | 55400 | 55400 | 0 |
| 192 | 20250411 | 163100 | 65540806050 | 55400 | 55400 | 55400 | 55400 | 0 |
| 193 | 20250411 | 163000 | 65540806050 | 55400 | 55400 | 55400 | 55400 | 0 |
| 194 | 20250411 | 162900 | 65540806050 | 55400 | 55400 | 55400 | 55400 | 0 |
| 195 | 20250411 | 162800 | 65540806050 | 55400 | 55400 | 55400 | 55400 | 0 |
| 196 | 20250411 | 162700 | 65540806050 | 55400 | 55400 | 55400 | 55400 | 0 |
| 197 | 20250411 | 162600 | 65540806050 | 55400 | 55400 | 55400 | 55400 | 0 |
| 198 | 20250411 | 162500 | 65540806050 | 55400 | 55400 | 55400 | 55400 | 0 |
| 199 | 20250411 | 162400 | 65540806050 | 55400 | 55400 | 55400 | 55400 | 0 |
| 200 | 20250411 | 162300 | 65540806050 | 55400 | 55400 | 55400 | 55400 | 0 |
| 201 | 20250411 | 162200 | 65540806050 | 55400 | 55400 | 55400 | 55400 | 0 |
| 202 | 20250411 | 162100 | 65540806050 | 55400 | 55400 | 55400 | 55400 | 0 |
| 203 | 20250411 | 162000 | 65540806050 | 55400 | 55400 | 55400 | 55400 | 0 |
| 204 | 20250411 | 161900 | 65540806050 | 55400 | 55400 | 55400 | 55400 | 0 |
| 205 | 20250411 | 161800 | 65540806050 | 55400 | 55400 | 55400 | 55400 | 0 |
| 206 | 20250411 | 161700 | 65540806050 | 55400 | 55400 | 55400 | 55400 | 0 |
| 207 | 20250411 | 161600 | 65540806050 | 55400 | 55400 | 55400 | 55400 | 0 |
| 208 | 20250411 | 161500 | 65540806050 | 55400 | 55400 | 55400 | 55400 | 0 |
| 209 | 20250411 | 161400 | 65540806050 | 55400 | 55400 | 55400 | 55400 | 0 |
| 210 | 20250411 | 161300 | 65540806050 | 55400 | 55400 | 55400 | 55400 | 0 |
| 211 | 20250411 | 161200 | 65540806050 | 55400 | 55400 | 55400 | 55400 | 0 |
| 212 | 20250411 | 161100 | 65540806050 | 55400 | 55400 | 55400 | 55400 | 123406 |
| 213 | 20250411 | 161000 | 65540806050 | 55400 | 55400 | 55400 | 55400 | 0 |
| 214 | 20250411 | 160900 | 65540806050 | 55400 | 55400 | 55400 | 55400 | 0 |
| 215 | 20250411 | 160800 | 65540806050 | 55400 | 55400 | 55400 | 55400 | 0 |
| 216 | 20250411 | 160700 | 65540806050 | 55400 | 55400 | 55400 | 55400 | 0 |
| 217 | 20250411 | 160600 | 65540806050 | 55400 | 55400 | 55400 | 55400 | 0 |
| 218 | 20250411 | 160500 | 65540806050 | 55400 | 55400 | 55400 | 55400 | 0 |
| 219 | 20250411 | 160400 | 65540806050 | 55400 | 55400 | 55400 | 55400 | 0 |
| 220 | 20250411 | 160300 | 65540806050 | 55400 | 55400 | 55400 | 55400 | 0 |
| 221 | 20250411 | 160200 | 65540806050 | 55400 | 55400 | 55400 | 55400 | 0 |
| 222 | 20250411 | 160100 | 65540806050 | 55400 | 55400 | 55400 | 55400 | 0 |
| 223 | 20250411 | 160000 | 65540806050 | 55400 | 55400 | 55400 | 55400 | 0 |
| 224 | 20250411 | 155900 | 65540806050 | 55400 | 55400 | 55400 | 55400 | 0 |
| 225 | 20250411 | 155800 | 65540806050 | 55400 | 55400 | 55400 | 55400 | 0 |
| 226 | 20250411 | 155700 | 65540806050 | 55400 | 55400 | 55400 | 55400 | 0 |
| 227 | 20250411 | 155600 | 65540806050 | 55400 | 55400 | 55400 | 55400 | 0 |
| 228 | 20250411 | 155500 | 65540806050 | 55400 | 55400 | 55400 | 55400 | 0 |
| 229 | 20250411 | 155400 | 65540806050 | 55400 | 55400 | 55400 | 55400 | 0 |
| 230 | 20250411 | 155300 | 65540806050 | 55400 | 55400 | 55400 | 55400 | 0 |
| 231 | 20250411 | 155200 | 65540806050 | 55400 | 55400 | 55400 | 55400 | 0 |
| 232 | 20250411 | 155100 | 65540806050 | 55400 | 55400 | 55400 | 55400 | 0 |
| 233 | 20250411 | 155000 | 65540806050 | 55400 | 55400 | 55400 | 55400 | 0 |
| 234 | 20250411 | 154900 | 65540806050 | 55400 | 55400 | 55400 | 55400 | 0 |
| 235 | 20250411 | 154800 | 65540806050 | 55400 | 55400 | 55400 | 55400 | 0 |
| 236 | 20250411 | 154700 | 65540806050 | 55400 | 55400 | 55400 | 55400 | 0 |
| 237 | 20250411 | 154600 | 65540806050 | 55400 | 55400 | 55400 | 55400 | 0 |
| 238 | 20250411 | 154500 | 65540806050 | 55400 | 55400 | 55400 | 55400 | 0 |
| 239 | 20250411 | 154400 | 65540806050 | 55400 | 55400 | 55400 | 55400 | 0 |
| 240 | 20250411 | 154300 | 65540806050 | 55400 | 55400 | 55400 | 55400 | 0 |
| 241 | 20250411 | 154200 | 65540806050 | 55400 | 55400 | 55400 | 55400 | 0 |
| 242 | 20250411 | 154100 | 65540806050 | 55400 | 55400 | 55400 | 55400 | 123406 |
| 243 | 20250411 | 154000 | 65540806050 | 55400 | 55400 | 55400 | 55400 | 0 |
| 244 | 20250411 | 153900 | 65540806050 | 55400 | 55400 | 55400 | 55400 | 0 |
| 245 | 20250411 | 153800 | 65540806050 | 55400 | 55400 | 55400 | 55400 | 0 |
| 246 | 20250411 | 153700 | 65540806050 | 55400 | 55400 | 55400 | 55400 | 0 |
| 247 | 20250411 | 153600 | 65540806050 | 55400 | 55400 | 55400 | 55400 | 0 |
| 248 | 20250411 | 153500 | 65540806050 | 55400 | 55400 | 55400 | 55400 | 0 |
| 249 | 20250411 | 153400 | 65540806050 | 55400 | 55400 | 55400 | 55400 | 0 |
| 250 | 20250411 | 153300 | 65540806050 | 55400 | 55400 | 55400 | 55400 | 0 |
| 251 | 20250411 | 153200 | 65540806050 | 55400 | 55400 | 55400 | 55400 | 0 |
| 252 | 20250411 | 153100 | 65540806050 | 55400 | 55400 | 55400 | 55400 | 0 |
| 253 | 20250411 | 153000 | 65540806050 | 55400 | 55400 | 55400 | 55400 | 123406 |
| 254 | 20250411 | 152900 | 58704113650 | 55500 | 55500 | 55500 | 55500 | 0 |
| 255 | 20250411 | 152800 | 58704113650 | 55500 | 55500 | 55500 | 55500 | 0 |
| 256 | 20250411 | 152700 | 58704113650 | 55500 | 55500 | 55500 | 55500 | 0 |
| 257 | 20250411 | 152600 | 58704113650 | 55500 | 55500 | 55500 | 55500 | 0 |
| 258 | 20250411 | 152500 | 58704113650 | 55500 | 55500 | 55500 | 55500 | 0 |
| 259 | 20250411 | 152400 | 58704113650 | 55500 | 55500 | 55500 | 55500 | 0 |
| 260 | 20250411 | 152300 | 58704113650 | 55500 | 55500 | 55500 | 55500 | 0 |
| 261 | 20250411 | 152200 | 58704113650 | 55500 | 55500 | 55500 | 55500 | 0 |
| 262 | 20250411 | 152100 | 58704113650 | 55500 | 55500 | 55500 | 55500 | 0 |
| 263 | 20250411 | 152000 | 58704113650 | 55500 | 55500 | 55500 | 55500 | 0 |
| 264 | 20250411 | 151900 | 58704113650 | 55500 | 55400 | 55500 | 55300 | 3447 |
| 265 | 20250411 | 151800 | 58513017350 | 55400 | 55400 | 55400 | 55400 | 1556 |
| 266 | 20250411 | 151700 | 58426814950 | 55400 | 55400 | 55400 | 55300 | 1466 |
| 267 | 20250411 | 151600 | 58345601550 | 55400 | 55500 | 55500 | 55300 | 6445 |
| 268 | 20250411 | 151500 | 57988379950 | 55500 | 55400 | 55500 | 55400 | 2417 |
| 269 | 20250411 | 151400 | 57854374150 | 55500 | 55400 | 55500 | 55400 | 4408 |
| 270 | 20250411 | 151300 | 57610008350 | 55500 | 55500 | 55500 | 55400 | 3883 |
| 271 | 20250411 | 151200 | 57394599550 | 55500 | 55500 | 55500 | 55400 | 1873 |
| 272 | 20250411 | 151100 | 57290687350 | 55500 | 55600 | 55600 | 55400 | 3660 |
| 273 | 20250411 | 151000 | 57087490650 | 55600 | 55400 | 55600 | 55400 | 5189 |
| 274 | 20250411 | 150900 | 56799500350 | 55500 | 55500 | 55500 | 55400 | 2412 |
| 275 | 20250411 | 150800 | 56665663650 | 55500 | 55500 | 55500 | 55400 | 3677 |
| 276 | 20250411 | 150700 | 56461621950 | 55500 | 55500 | 55500 | 55400 | 2112 |
| 277 | 20250411 | 150600 | 56344437600 | 55500 | 55500 | 55500 | 55400 | 1433 |
| 278 | 20250411 | 150500 | 56264927200 | 55500 | 55500 | 55500 | 55400 | 2632 |
| 279 | 20250411 | 150400 | 56118867100 | 55500 | 55500 | 55500 | 55400 | 2984 |
| 280 | 20250411 | 150300 | 55953299250 | 55400 | 55400 | 55500 | 55300 | 4396 |
| 281 | 20250411 | 150200 | 55709588950 | 55400 | 55400 | 55400 | 55300 | 2435 |
| 282 | 20250411 | 150100 | 55574719750 | 55400 | 55300 | 55500 | 55300 | 10033 |
| 283 | 20250411 | 150000 | 55019344750 | 55300 | 55100 | 55300 | 55100 | 12407 |
| 284 | 20250411 | 145900 | 54334438150 | 55100 | 55200 | 55200 | 55100 | 1484 |
| 285 | 20250411 | 145800 | 54252558450 | 55100 | 55200 | 55200 | 55100 | 1201 |
| 286 | 20250411 | 145700 | 54186349750 | 55200 | 55100 | 55200 | 55100 | 845 |
| 287 | 20250411 | 145600 | 54139750950 | 55200 | 55200 | 55200 | 55100 | 619 |
| 288 | 20250411 | 145500 | 54105631250 | 55200 | 55200 | 55200 | 55100 | 889 |
| 289 | 20250411 | 145400 | 54056618550 | 55100 | 55200 | 55200 | 55100 | 259 |
| 290 | 20250411 | 145300 | 54042336450 | 55200 | 55200 | 55200 | 55100 | 3388 |
| 291 | 20250411 | 145200 | 53855347250 | 55000 | 55100 | 55200 | 54900 | 19192 |
| 292 | 20250411 | 145100 | 52798735250 | 55100 | 55000 | 55100 | 55000 | 1976 |
| 293 | 20250411 | 145000 | 52689951150 | 55100 | 55200 | 55200 | 55000 | 8250 |
| 294 | 20250411 | 144900 | 52235417150 | 55200 | 55200 | 55200 | 55100 | 1981 |
| 295 | 20250411 | 144800 | 52126241150 | 55200 | 55100 | 55200 | 55100 | 1625 |
| 296 | 20250411 | 144700 | 52036663550 | 55200 | 55200 | 55200 | 55100 | 1170 |
| 297 | 20250411 | 144600 | 51972112450 | 55200 | 55200 | 55200 | 55100 | 765 |
| 298 | 20250411 | 144500 | 51929920150 | 55100 | 55200 | 55200 | 55100 | 1335 |
| 299 | 20250411 | 144400 | 51856300550 | 55100 | 55200 | 55200 | 55100 | 1380 |
| 300 | 20250411 | 144300 | 51780141950 | 55200 | 55100 | 55200 | 55100 | 734 |
| 301 | 20250411 | 144200 | 51739630450 | 55200 | 55200 | 55200 | 55100 | 1094 |
| 302 | 20250411 | 144100 | 51679263250 | 55100 | 55200 | 55200 | 55100 | 789 |
| 303 | 20250411 | 144000 | 51635728950 | 55200 | 55100 | 55200 | 55100 | 1018 |
| 304 | 20250411 | 143900 | 51579601750 | 55200 | 55000 | 55200 | 55000 | 6062 |
| 305 | 20250411 | 143800 | 51245547650 | 55100 | 55100 | 55100 | 55000 | 2249 |
| 306 | 20250411 | 143700 | 51121790650 | 55100 | 55100 | 55100 | 55000 | 3532 |
| 307 | 20250411 | 143600 | 50927448450 | 55000 | 55100 | 55100 | 54900 | 8207 |
| 308 | 20250411 | 143500 | 50476030850 | 55100 | 55100 | 55100 | 55000 | 2649 |
| 309 | 20250411 | 143400 | 50330296450 | 55100 | 55100 | 55100 | 55000 | 696 |
| 310 | 20250411 | 143300 | 50291981650 | 55100 | 55000 | 55100 | 55000 | 784 |
| 311 | 20250411 | 143200 | 50248786250 | 55100 | 55100 | 55100 | 55000 | 2489 |
| 312 | 20250411 | 143100 | 50111856250 | 55000 | 55100 | 55100 | 55000 | 906 |
| 313 | 20250411 | 143000 | 50061955650 | 55000 | 55100 | 55100 | 55000 | 13980 |
| 314 | 20250411 | 142900 | 49292458450 | 55100 | 55200 | 55200 | 55100 | 961 |
| 315 | 20250411 | 142800 | 49239477550 | 55200 | 55100 | 55200 | 55100 | 730 |
| 316 | 20250411 | 142700 | 49199219250 | 55200 | 55200 | 55200 | 55100 | 999 |
| 317 | 20250411 | 142600 | 49144092950 | 55200 | 55100 | 55200 | 55100 | 2520 |
| 318 | 20250411 | 142500 | 49005140350 | 55100 | 55200 | 55200 | 55100 | 1763 |
| 319 | 20250411 | 142400 | 48907894350 | 55200 | 55300 | 55300 | 55100 | 1474 |
| 320 | 20250411 | 142300 | 48826587350 | 55200 | 55200 | 55300 | 55100 | 2677 |
| 321 | 20250411 | 142200 | 48678830350 | 55200 | 55300 | 55300 | 55100 | 1428 |
| 322 | 20250411 | 142100 | 48600003550 | 55200 | 55200 | 55300 | 55100 | 1229 |
| 323 | 20250411 | 142000 | 48532182650 | 55200 | 55200 | 55300 | 55100 | 2353 |
| 324 | 20250411 | 141900 | 48402307450 | 55300 | 55200 | 55300 | 55100 | 2310 |
| 325 | 20250411 | 141800 | 48274799650 | 55200 | 55200 | 55200 | 55100 | 1206 |
| 326 | 20250411 | 141700 | 48208251850 | 55200 | 55200 | 55200 | 55100 | 2326 |
| 327 | 20250411 | 141600 | 48079900850 | 55100 | 55100 | 55200 | 55100 | 1041 |
| 328 | 20250411 | 141500 | 48022457350 | 55200 | 55200 | 55200 | 55100 | 691 |
| 329 | 20250411 | 141400 | 47984344050 | 55200 | 55200 | 55200 | 55100 | 1541 |
| 330 | 20250411 | 141300 | 47899318600 | 55200 | 55100 | 55200 | 55000 | 764 |
| 331 | 20250411 | 141200 | 47857181300 | 55100 | 55100 | 55200 | 55000 | 2445 |
| 332 | 20250411 | 141100 | 47722457900 | 55000 | 55100 | 55100 | 55000 | 1768 |
| 333 | 20250411 | 141000 | 47625050500 | 55100 | 55000 | 55100 | 54900 | 4754 |
| 334 | 20250411 | 140900 | 47363398300 | 55000 | 55000 | 55000 | 54900 | 736 |
| 335 | 20250411 | 140800 | 47322950500 | 55000 | 55000 | 55000 | 54900 | 657 |
| 336 | 20250411 | 140700 | 47286839100 | 54900 | 55100 | 55100 | 54900 | 10109 |
| 337 | 20250411 | 140600 | 46731223650 | 55100 | 55150 | 55150 | 54900 | 13102 |
| 338 | 20250411 | 140500 | 46009823550 | 55150 | 55100 | 55200 | 55100 | 992 |
| 339 | 20250411 | 140400 | 45955141200 | 55200 | 55100 | 55200 | 55100 | 696 |
| 340 | 20250411 | 140300 | 45916763200 | 55200 | 55100 | 55200 | 55100 | 831 |
| 341 | 20250411 | 140200 | 45870938000 | 55200 | 55100 | 55200 | 55100 | 755 |
| 342 | 20250411 | 140100 | 45829305400 | 55100 | 55100 | 55200 | 55100 | 502 |
| 343 | 20250411 | 140000 | 45801617900 | 55100 | 55100 | 55200 | 55100 | 1316 |
| 344 | 20250411 | 135900 | 45729038200 | 55100 | 55100 | 55200 | 55100 | 1503 |
| 345 | 20250411 | 135800 | 45646130300 | 55200 | 55100 | 55200 | 55100 | 1343 |
| 346 | 20250411 | 135700 | 45572069400 | 55200 | 55200 | 55200 | 55100 | 1003 |
| 347 | 20250411 | 135600 | 45516756300 | 55200 | 55100 | 55200 | 55100 | 908 |
| 348 | 20250411 | 135500 | 45466687300 | 55200 | 55200 | 55200 | 55100 | 1429 |
| 349 | 20250411 | 135400 | 45387854300 | 55200 | 55300 | 55300 | 55100 | 1875 |
| 350 | 20250411 | 135300 | 45284373500 | 55100 | 55100 | 55300 | 55100 | 6094 |
| 351 | 20250411 | 135200 | 44948020700 | 55200 | 55200 | 55200 | 55100 | 1043 |
| 352 | 20250411 | 135100 | 44890501100 | 55100 | 55100 | 55200 | 55100 | 929 |
| 353 | 20250411 | 135000 | 44839275700 | 55100 | 55100 | 55200 | 55100 | 540 |
| 354 | 20250411 | 134900 | 44809507200 | 55200 | 55200 | 55200 | 55100 | 1268 |
| 355 | 20250411 | 134800 | 44739567900 | 55100 | 55200 | 55200 | 55100 | 1283 |
| 356 | 20250411 | 134700 | 44668810300 | 55100 | 55200 | 55200 | 55000 | 468 |
| 357 | 20250411 | 134600 | 44643014800 | 55000 | 55300 | 55300 | 55000 | 11062 |
| 358 | 20250411 | 134500 | 44032872450 | 55200 | 55200 | 55300 | 55200 | 2393 |
| 359 | 20250411 | 134400 | 43900606850 | 55200 | 55300 | 55300 | 55200 | 2017 |
| 360 | 20250411 | 134300 | 43789116550 | 55300 | 55200 | 55300 | 55200 | 744 |
| 361 | 20250411 | 134200 | 43748027150 | 55200 | 55200 | 55300 | 55200 | 1120 |
| 362 | 20250411 | 134100 | 43686146150 | 55200 | 55200 | 55300 | 55200 | 829 |
| 363 | 20250411 | 134000 | 43640349250 | 55200 | 55300 | 55300 | 55200 | 713 |
| 364 | 20250411 | 133900 | 43600974550 | 55300 | 55200 | 55300 | 55200 | 1621 |
| 365 | 20250411 | 133800 | 43511432950 | 55200 | 55200 | 55300 | 55200 | 958 |
| 366 | 20250411 | 133700 | 43458513850 | 55300 | 55300 | 55300 | 55200 | 919 |
| 367 | 20250411 | 133600 | 43407771750 | 55300 | 55200 | 55300 | 55200 | 1392 |
| 368 | 20250411 | 133500 | 43330841650 | 55200 | 55200 | 55300 | 55200 | 1306 |
| 369 | 20250411 | 133400 | 43258716450 | 55300 | 55400 | 55500 | 55200 | 6525 |
| 370 | 20250411 | 133300 | 42897947350 | 55400 | 55400 | 55500 | 55300 | 6691 |
| 371 | 20250411 | 133200 | 42527332050 | 55300 | 55300 | 55400 | 55300 | 796 |
| 372 | 20250411 | 133100 | 42483262350 | 55300 | 55400 | 55400 | 55300 | 986 |
| 373 | 20250411 | 133000 | 42428687150 | 55300 | 55300 | 55400 | 55300 | 1293 |
| 374 | 20250411 | 132900 | 42357108650 | 55400 | 55400 | 55400 | 55300 | 589 |
| 375 | 20250411 | 132800 | 42324505150 | 55400 | 55300 | 55400 | 55300 | 681 |
| 376 | 20250411 | 132700 | 42286792250 | 55300 | 55400 | 55400 | 55300 | 1028 |
| 377 | 20250411 | 132600 | 42229886650 | 55400 | 55400 | 55400 | 55300 | 772 |
| 378 | 20250411 | 132500 | 42187148850 | 55300 | 55400 | 55400 | 55300 | 1162 |
| 379 | 20250411 | 132400 | 42122814450 | 55300 | 55300 | 55400 | 55300 | 1570 |
| 380 | 20250411 | 132300 | 42035948450 | 55300 | 55400 | 55400 | 55300 | 1561 |
| 381 | 20250411 | 132200 | 41949519950 | 55300 | 55300 | 55300 | 55200 | 3624 |
| 382 | 20250411 | 132100 | 41749146950 | 55300 | 55300 | 55300 | 55200 | 781 |
| 383 | 20250411 | 132000 | 41705982150 | 55200 | 55300 | 55300 | 55200 | 1456 |
| 384 | 20250411 | 131900 | 41625520650 | 55200 | 55300 | 55300 | 55200 | 1749 |
| 385 | 20250411 | 131800 | 41528915250 | 55200 | 55100 | 55300 | 55100 | 1728 |
| 386 | 20250411 | 131700 | 41433516150 | 55100 | 55100 | 55300 | 55100 | 2898 |
| 387 | 20250411 | 131600 | 41273544850 | 55100 | 55200 | 55200 | 55100 | 336 |
| 388 | 20250411 | 131500 | 41255027750 | 55200 | 55200 | 55200 | 55100 | 699 |
| 389 | 20250411 | 131400 | 41216483750 | 55100 | 55200 | 55200 | 55100 | 1011 |
| 390 | 20250411 | 131300 | 41160734150 | 55200 | 55100 | 55200 | 55100 | 565 |
| 391 | 20250411 | 131200 | 41129577050 | 55100 | 55200 | 55200 | 55100 | 690 |
| 392 | 20250411 | 131100 | 41091548600 | 55200 | 55200 | 55200 | 55100 | 2770 |
| 393 | 20250411 | 131000 | 40938728300 | 55200 | 55200 | 55300 | 55100 | 2988 |
| 394 | 20250411 | 130900 | 40773785800 | 55200 | 55200 | 55300 | 55200 | 308 |
| 395 | 20250411 | 130800 | 40756780100 | 55300 | 55300 | 55300 | 55200 | 690 |
| 396 | 20250411 | 130700 | 40718656300 | 55300 | 55300 | 55400 | 55200 | 2589 |
| 397 | 20250411 | 130600 | 40575510800 | 55300 | 55300 | 55400 | 55200 | 3382 |
| 398 | 20250411 | 130500 | 40388473000 | 55300 | 55300 | 55300 | 55200 | 857 |
| 399 | 20250411 | 130400 | 40341152300 | 55200 | 55300 | 55300 | 55200 | 1173 |
| 400 | 20250411 | 130300 | 40276349650 | 55200 | 55300 | 55300 | 55200 | 782 |
| 401 | 20250411 | 130200 | 40233155750 | 55200 | 55300 | 55300 | 55200 | 998 |
| 402 | 20250411 | 130100 | 40178052450 | 55300 | 55400 | 55400 | 55200 | 5731 |
| 403 | 20250411 | 130000 | 39861216550 | 55400 | 55400 | 55400 | 55300 | 4789 |
| 404 | 20250411 | 125900 | 39596062150 | 55400 | 55400 | 55400 | 55300 | 816 |
| 405 | 20250411 | 125800 | 39550913500 | 55400 | 55200 | 55400 | 55200 | 1838 |
| 406 | 20250411 | 125700 | 39449326700 | 55300 | 55300 | 55300 | 55200 | 1106 |
| 407 | 20250411 | 125600 | 39388220300 | 55300 | 55300 | 55300 | 55200 | 458 |
| 408 | 20250411 | 125500 | 39362896200 | 55200 | 55200 | 55300 | 55200 | 1756 |
| 409 | 20250411 | 125400 | 39265882700 | 55300 | 55200 | 55300 | 55200 | 709 |
| 410 | 20250411 | 125300 | 39226697300 | 55300 | 55300 | 55300 | 55200 | 848 |
| 411 | 20250411 | 125200 | 39179849000 | 55300 | 55300 | 55300 | 55200 | 1291 |
| 412 | 20250411 | 125100 | 39108514200 | 55300 | 55200 | 55300 | 55200 | 355 |
| 413 | 20250411 | 125000 | 39088905800 | 55200 | 55300 | 55300 | 55200 | 1131 |
| 414 | 20250411 | 124900 | 39026440800 | 55300 | 55300 | 55400 | 55200 | 2741 |
| 415 | 20250411 | 124800 | 38874885900 | 55300 | 55300 | 55300 | 55200 | 665 |
| 416 | 20250411 | 124700 | 38838158450 | 55300 | 55200 | 55300 | 55200 | 1568 |
| 417 | 20250411 | 124600 | 38751513250 | 55200 | 55200 | 55300 | 55200 | 842 |
| 418 | 20250411 | 124500 | 38705002950 | 55200 | 55300 | 55300 | 55200 | 1284 |
| 419 | 20250411 | 124400 | 38634073850 | 55300 | 55300 | 55300 | 55200 | 1091 |
| 420 | 20250411 | 124300 | 38573785200 | 55200 | 55300 | 55400 | 55100 | 1511 |
| 421 | 20250411 | 124200 | 38490354600 | 55300 | 55400 | 55400 | 55200 | 2900 |
| 422 | 20250411 | 124100 | 38330012300 | 55300 | 55200 | 55400 | 55200 | 694 |
| 423 | 20250411 | 124000 | 38291676000 | 55300 | 55300 | 55400 | 55200 | 2041 |
| 424 | 20250411 | 123900 | 38178850100 | 55300 | 55300 | 55300 | 55200 | 1919 |
| 425 | 20250411 | 123800 | 38072754100 | 55300 | 55300 | 55300 | 55200 | 293 |
| 426 | 20250411 | 123700 | 38056572500 | 55200 | 55200 | 55300 | 55100 | 2054 |
| 427 | 20250411 | 123600 | 37943231500 | 55200 | 55200 | 55200 | 55100 | 1472 |
| 428 | 20250411 | 123500 | 37862007600 | 55200 | 55200 | 55200 | 55100 | 2037 |
| 429 | 20250411 | 123400 | 37749691500 | 55200 | 55300 | 55300 | 55100 | 1912 |
| 430 | 20250411 | 123300 | 37644198200 | 55200 | 55200 | 55300 | 55200 | 2495 |
| 431 | 20250411 | 123200 | 37506400300 | 55100 | 55200 | 55200 | 55100 | 1610 |
| 432 | 20250411 | 123100 | 37417629100 | 55200 | 55100 | 55200 | 55100 | 946 |
| 433 | 20250411 | 123000 | 37365462000 | 55200 | 55200 | 55200 | 55000 | 1475 |
| 434 | 20250411 | 122900 | 37284111200 | 55100 | 55100 | 55200 | 55100 | 2635 |
| 435 | 20250411 | 122800 | 37138892500 | 55100 | 55200 | 55200 | 55100 | 1413 |
| 436 | 20250411 | 122700 | 37060952300 | 55200 | 55100 | 55200 | 55000 | 2082 |
| 437 | 20250411 | 122600 | 36946223400 | 55000 | 55000 | 55100 | 55000 | 1335 |
| 438 | 20250411 | 122500 | 36872727600 | 55100 | 55100 | 55100 | 55000 | 1034 |
| 439 | 20250411 | 122400 | 36815814400 | 55100 | 55000 | 55100 | 54900 | 689 |
| 440 | 20250411 | 122300 | 36777885800 | 55000 | 55000 | 55000 | 54900 | 2397 |
| 441 | 20250411 | 122200 | 36646115100 | 55000 | 55000 | 55100 | 54900 | 1476 |
| 442 | 20250411 | 122100 | 36564957200 | 55000 | 54900 | 55100 | 54900 | 1656 |
| 443 | 20250411 | 122000 | 36473915200 | 54950 | 55000 | 55000 | 54900 | 1375 |
| 444 | 20250411 | 121900 | 36398393350 | 54900 | 54900 | 55000 | 54900 | 796 |
| 445 | 20250411 | 121800 | 36354666650 | 55000 | 55000 | 55100 | 54900 | 2499 |
| 446 | 20250411 | 121700 | 36217235350 | 55000 | 55000 | 55000 | 54900 | 1188 |
| 447 | 20250411 | 121600 | 36151968750 | 55000 | 54900 | 55000 | 54900 | 1043 |
| 448 | 20250411 | 121500 | 36094642550 | 55000 | 55000 | 55000 | 54900 | 2148 |
| 449 | 20250411 | 121400 | 35976595550 | 55000 | 55000 | 55000 | 54900 | 3019 |
| 450 | 20250411 | 121300 | 35810745750 | 54900 | 55000 | 55000 | 54900 | 432 |
| 451 | 20250411 | 121200 | 35786997850 | 55000 | 54900 | 55000 | 54800 | 1724 |
| 452 | 20250411 | 121100 | 35692370950 | 54800 | 54900 | 54900 | 54800 | 1290 |
| 453 | 20250411 | 121000 | 35621618150 | 54800 | 54800 | 54900 | 54800 | 1193 |
| 454 | 20250411 | 120900 | 35556225750 | 54900 | 54800 | 54900 | 54700 | 2149 |
| 455 | 20250411 | 120800 | 35438435750 | 54800 | 54800 | 54900 | 54700 | 4422 |
| 456 | 20250411 | 120700 | 35196275850 | 54800 | 54800 | 54900 | 54700 | 7663 |
| 457 | 20250411 | 120600 | 34776361250 | 54800 | 54800 | 54800 | 54700 | 1156 |
| 458 | 20250411 | 120500 | 34713116350 | 54800 | 54700 | 54800 | 54600 | 9112 |
| 459 | 20250411 | 120400 | 34214846350 | 54800 | 54900 | 54900 | 54700 | 7080 |
| 460 | 20250411 | 120300 | 33826845250 | 54800 | 54800 | 54900 | 54700 | 11841 |
| 461 | 20250411 | 120200 | 33178011650 | 54800 | 54900 | 55000 | 54800 | 7364 |
| 462 | 20250411 | 120100 | 32773893750 | 55000 | 54900 | 55000 | 54900 | 996 |
| 463 | 20250411 | 120000 | 32719171750 | 55000 | 54900 | 55000 | 54900 | 1848 |
| 464 | 20250411 | 115900 | 32617691450 | 54900 | 55000 | 55000 | 54900 | 1237 |
| 465 | 20250411 | 115800 | 32549727650 | 55000 | 54900 | 55000 | 54900 | 841 |
| 466 | 20250411 | 115700 | 32503507350 | 54900 | 55000 | 55000 | 54900 | 1738 |
| 467 | 20250411 | 115600 | 32408056250 | 54900 | 54900 | 55000 | 54900 | 376 |
| 468 | 20250411 | 115500 | 32387409150 | 54900 | 55000 | 55000 | 54900 | 1454 |
| 469 | 20250411 | 115400 | 32307521350 | 55000 | 54900 | 55000 | 54900 | 1674 |
| 470 | 20250411 | 115300 | 32215500950 | 54900 | 54900 | 55000 | 54900 | 1046 |
| 471 | 20250411 | 115200 | 32158051250 | 54900 | 54900 | 55000 | 54900 | 716 |
| 472 | 20250411 | 115100 | 32118719300 | 54900 | 55000 | 55000 | 54900 | 1020 |
| 473 | 20250411 | 115000 | 32062693300 | 55000 | 54900 | 55000 | 54900 | 2471 |
| 474 | 20250411 | 114900 | 31926816300 | 54900 | 54900 | 55000 | 54900 | 1195 |
| 475 | 20250411 | 114800 | 31861194700 | 55000 | 55100 | 55100 | 54900 | 1260 |
| 476 | 20250411 | 114700 | 31791921600 | 55000 | 55000 | 55100 | 54900 | 2069 |
| 477 | 20250411 | 114600 | 31678175500 | 54900 | 55100 | 55100 | 54900 | 622 |
| 478 | 20250411 | 114500 | 31643961100 | 54900 | 55000 | 55100 | 54900 | 1512 |
| 479 | 20250411 | 114400 | 31560827600 | 55000 | 55000 | 55000 | 54900 | 1993 |
| 480 | 20250411 | 114300 | 31451307900 | 54900 | 54900 | 55000 | 54900 | 1147 |
| 481 | 20250411 | 114200 | 31388252500 | 54900 | 54900 | 55000 | 54900 | 923 |
| 482 | 20250411 | 114100 | 31337539600 | 54900 | 55000 | 55000 | 54900 | 1131 |
| 483 | 20250411 | 114000 | 31275407100 | 54900 | 55000 | 55000 | 54900 | 919 |
| 484 | 20250411 | 113900 | 31224924700 | 54900 | 54900 | 55000 | 54900 | 1292 |
| 485 | 20250411 | 113800 | 31153916100 | 55000 | 54900 | 55000 | 54900 | 1143 |
| 486 | 20250411 | 113700 | 31091122800 | 54900 | 54900 | 55000 | 54900 | 696 |
| 487 | 20250411 | 113600 | 31052878950 | 54900 | 55000 | 55000 | 54900 | 1070 |
| 488 | 20250411 | 113500 | 30994083750 | 55000 | 54900 | 55000 | 54900 | 627 |
| 489 | 20250411 | 113400 | 30959653850 | 54900 | 54900 | 55000 | 54900 | 553 |
| 490 | 20250411 | 113300 | 30929264150 | 54900 | 55000 | 55100 | 54900 | 1194 |
| 491 | 20250411 | 113200 | 30863653550 | 54900 | 55000 | 55100 | 54900 | 1455 |
| 492 | 20250411 | 113100 | 30783713150 | 54900 | 55100 | 55100 | 54900 | 911 |
| 493 | 20250411 | 113000 | 30733685050 | 55000 | 54900 | 55100 | 54800 | 1690 |
| 494 | 20250411 | 112900 | 30640873750 | 55000 | 55000 | 55100 | 54900 | 1375 |
| 495 | 20250411 | 112800 | 30565296550 | 54900 | 55000 | 55100 | 54900 | 2105 |
| 496 | 20250411 | 112700 | 30449635950 | 55000 | 54900 | 55100 | 54900 | 5089 |
| 497 | 20250411 | 112600 | 30169840850 | 54900 | 55000 | 55000 | 54900 | 1416 |
| 498 | 20250411 | 112500 | 30092060350 | 55000 | 54900 | 55000 | 54700 | 2245 |
| 499 | 20250411 | 112400 | 29968985750 | 55000 | 54800 | 55000 | 54800 | 1212 |
| 500 | 20250411 | 112300 | 29902427450 | 54900 | 54900 | 55000 | 54700 | 2369 |
| 501 | 20250411 | 112200 | 29772396650 | 54700 | 54800 | 55000 | 54700 | 1260 |
| 502 | 20250411 | 112100 | 29703345250 | 54900 | 54900 | 54900 | 54700 | 5641 |
| 503 | 20250411 | 112000 | 29394437650 | 54900 | 54700 | 54900 | 54700 | 3595 |
| 504 | 20250411 | 111900 | 29197402850 | 54800 | 54800 | 54900 | 54700 | 19389 |
| 505 | 20250411 | 111800 | 28136011150 | 54800 | 54900 | 54900 | 54800 | 520 |
| 506 | 20250411 | 111700 | 28107509250 | 54800 | 54900 | 54900 | 54800 | 2107 |
| 507 | 20250411 | 111600 | 27991935950 | 54900 | 55000 | 55000 | 54800 | 1243 |
| 508 | 20250411 | 111500 | 27923761250 | 55000 | 55000 | 55000 | 54800 | 932 |
| 509 | 20250411 | 111400 | 27872563850 | 55000 | 54900 | 55000 | 54900 | 1026 |
| 510 | 20250411 | 111300 | 27816201550 | 55000 | 54900 | 55000 | 54800 | 2250 |
| 511 | 20250411 | 111200 | 27692658550 | 54900 | 54900 | 54900 | 54800 | 544 |
| 512 | 20250411 | 111100 | 27662813750 | 54800 | 54800 | 55000 | 54800 | 1362 |
| 513 | 20250411 | 111000 | 27588102750 | 54900 | 54800 | 54900 | 54700 | 1234 |
| 514 | 20250411 | 110900 | 27520407750 | 54800 | 54800 | 54800 | 54700 | 1296 |
| 515 | 20250411 | 110800 | 27449408150 | 54800 | 54800 | 54900 | 54700 | 2331 |
| 516 | 20250411 | 110700 | 27321772250 | 54800 | 54700 | 54900 | 54700 | 1870 |
| 517 | 20250411 | 110600 | 27219392250 | 54800 | 54800 | 54800 | 54700 | 1917 |
| 518 | 20250411 | 110500 | 27114387650 | 54800 | 54800 | 55000 | 54700 | 2744 |
| 519 | 20250411 | 110400 | 26963982850 | 54900 | 54900 | 55000 | 54800 | 1178 |
| 520 | 20250411 | 110300 | 26899319400 | 54900 | 54900 | 55000 | 54800 | 2116 |
| 521 | 20250411 | 110200 | 26783185450 | 55000 | 54800 | 55000 | 54800 | 1006 |
| 522 | 20250411 | 110100 | 26727968750 | 55000 | 54800 | 55000 | 54800 | 3905 |
| 523 | 20250411 | 110000 | 26513625250 | 54900 | 54800 | 54900 | 54800 | 549 |
| 524 | 20250411 | 105900 | 26483528350 | 54900 | 54700 | 54900 | 54700 | 1781 |
| 525 | 20250411 | 105800 | 26385810550 | 54800 | 54800 | 54900 | 54700 | 2920 |
| 526 | 20250411 | 105700 | 26225835300 | 54900 | 54800 | 54900 | 54800 | 624 |
| 527 | 20250411 | 105600 | 26191627450 | 54900 | 54900 | 54900 | 54800 | 542 |
| 528 | 20250411 | 105500 | 26161897700 | 54800 | 54700 | 54900 | 54700 | 3087 |
| 529 | 20250411 | 105400 | 25992768200 | 54700 | 54800 | 54800 | 54700 | 2177 |
| 530 | 20250411 | 105300 | 25873509700 | 54700 | 54800 | 54800 | 54700 | 606 |
| 531 | 20250411 | 105200 | 25840347300 | 54700 | 54700 | 54800 | 54600 | 1086 |
| 532 | 20250411 | 105100 | 25780966100 | 54700 | 54700 | 54700 | 54600 | 1350 |
| 533 | 20250411 | 105000 | 25707185100 | 54600 | 54700 | 54700 | 54600 | 953 |
| 534 | 20250411 | 104900 | 25655087300 | 54700 | 54700 | 54700 | 54600 | 1079 |
| 535 | 20250411 | 104800 | 25596108000 | 54600 | 54600 | 54700 | 54600 | 1412 |
| 536 | 20250411 | 104700 | 25518968300 | 54700 | 54600 | 54700 | 54500 | 2302 |
| 537 | 20250411 | 104600 | 25393321900 | 54600 | 54600 | 54600 | 54500 | 739 |
| 538 | 20250411 | 104500 | 25352975600 | 54600 | 54600 | 54700 | 54500 | 2603 |
| 539 | 20250411 | 104400 | 25210824600 | 54600 | 54700 | 54700 | 54600 | 947 |
| 540 | 20250411 | 104300 | 25159090100 | 54700 | 54700 | 54700 | 54600 | 625 |
| 541 | 20250411 | 104200 | 25124920900 | 54600 | 54600 | 54700 | 54500 | 3186 |
| 542 | 20250411 | 104100 | 24950995500 | 54600 | 54600 | 54700 | 54500 | 2566 |
| 543 | 20250411 | 104000 | 24810915750 | 54500 | 54500 | 54600 | 54500 | 1106 |
| 544 | 20250411 | 103900 | 24750595550 | 54600 | 54600 | 54600 | 54400 | 2235 |
| 545 | 20250411 | 103800 | 24628734850 | 54600 | 54600 | 54600 | 54500 | 747 |
| 546 | 20250411 | 103700 | 24587970850 | 54600 | 54600 | 54600 | 54400 | 1448 |
| 547 | 20250411 | 103600 | 24509031150 | 54600 | 54500 | 54600 | 54300 | 3079 |
| 548 | 20250411 | 103500 | 24341289150 | 54300 | 54400 | 54500 | 54300 | 1872 |
| 549 | 20250411 | 103400 | 24239437250 | 54500 | 54450 | 54500 | 54400 | 4271 |
| 550 | 20250411 | 103300 | 24006940850 | 54500 | 54500 | 54500 | 54400 | 2246 |
| 551 | 20250411 | 103200 | 23884698750 | 54500 | 54500 | 54500 | 54400 | 1165 |
| 552 | 20250411 | 103100 | 23821271450 | 54500 | 54400 | 54600 | 54300 | 6866 |
| 553 | 20250411 | 103000 | 23447208450 | 54500 | 54500 | 54500 | 54300 | 4971 |
| 554 | 20250411 | 102900 | 23176955750 | 54500 | 54500 | 54500 | 54400 | 2899 |
| 555 | 20250411 | 102800 | 23019214950 | 54500 | 54400 | 54500 | 54300 | 2188 |
| 556 | 20250411 | 102700 | 22900141250 | 54400 | 54400 | 54400 | 54200 | 12181 |
| 557 | 20250411 | 102600 | 22238093850 | 54400 | 54400 | 54400 | 54200 | 7566 |
| 558 | 20250411 | 102500 | 21827230650 | 54400 | 54300 | 54400 | 54100 | 13255 |
| 559 | 20250411 | 102400 | 21107839450 | 54300 | 54200 | 54300 | 54100 | 5159 |
| 560 | 20250411 | 102300 | 20828286550 | 54200 | 54100 | 54300 | 54100 | 2599 |
| 561 | 20250411 | 102200 | 20687609350 | 54100 | 54300 | 54300 | 54100 | 2804 |
| 562 | 20250411 | 102100 | 20535654850 | 54300 | 54200 | 54300 | 54100 | 7747 |
| 563 | 20250411 | 102000 | 20116045700 | 54100 | 54200 | 54200 | 54100 | 2287 |
| 564 | 20250411 | 101900 | 19992190300 | 54200 | 54200 | 54200 | 54100 | 3256 |
| 565 | 20250411 | 101800 | 19816008400 | 54200 | 54200 | 54200 | 54100 | 1303 |
| 566 | 20250411 | 101700 | 19745468500 | 54200 | 54200 | 54200 | 54100 | 4001 |
| 567 | 20250411 | 101600 | 19528915400 | 54200 | 54100 | 54200 | 54000 | 4928 |
| 568 | 20250411 | 101500 | 19262289700 | 54100 | 54100 | 54100 | 54000 | 3127 |
| 569 | 20250411 | 101400 | 19093388700 | 54100 | 54100 | 54200 | 53900 | 19402 |
| 570 | 20250411 | 101300 | 18045293600 | 54100 | 54100 | 54100 | 53900 | 2014 |
| 571 | 20250411 | 101200 | 17936425100 | 53900 | 54000 | 54100 | 53900 | 1161 |
| 572 | 20250411 | 101100 | 17873745400 | 54000 | 54000 | 54100 | 53900 | 3917 |
| 573 | 20250411 | 101000 | 17662258100 | 54000 | 54100 | 54100 | 53900 | 1726 |
| 574 | 20250411 | 100900 | 17569111200 | 53900 | 54100 | 54100 | 53900 | 1326 |
| 575 | 20250411 | 100800 | 17497506200 | 53900 | 54000 | 54100 | 53900 | 2093 |
| 576 | 20250411 | 100700 | 17384537300 | 54000 | 54100 | 54100 | 53900 | 2331 |
| 577 | 20250411 | 100600 | 17258736000 | 53900 | 54000 | 54100 | 53900 | 1688 |
| 578 | 20250411 | 100500 | 17167625700 | 54000 | 54000 | 54100 | 53900 | 2219 |
| 579 | 20250411 | 100400 | 17047828600 | 54000 | 53900 | 54000 | 53800 | 1659 |
| 580 | 20250411 | 100300 | 16958406800 | 53900 | 53800 | 53900 | 53800 | 6073 |
| 581 | 20250411 | 100200 | 16631451500 | 53900 | 54000 | 54000 | 53800 | 6746 |
| 582 | 20250411 | 100100 | 16267933900 | 53900 | 53900 | 54000 | 53900 | 1663 |
| 583 | 20250411 | 100000 | 16178226800 | 54000 | 53900 | 54000 | 53900 | 3010 |
| 584 | 20250411 | 095900 | 16015829550 | 54000 | 54000 | 54100 | 53900 | 2694 |
| 585 | 20250411 | 095800 | 15870423450 | 54000 | 54000 | 54100 | 53900 | 2269 |
| 586 | 20250411 | 095700 | 15747940150 | 54000 | 54000 | 54100 | 53900 | 2572 |
| 587 | 20250411 | 095600 | 15609120850 | 54000 | 54000 | 54100 | 53900 | 2176 |
| 588 | 20250411 | 095500 | 15491655450 | 54000 | 53900 | 54100 | 53900 | 5172 |
| 589 | 20250411 | 095400 | 15212457750 | 53900 | 54000 | 54100 | 53900 | 2126 |
| 590 | 20250411 | 095300 | 15097678050 | 54100 | 54000 | 54100 | 53900 | 2287 |
| 591 | 20250411 | 095200 | 14974121050 | 54000 | 54000 | 54100 | 53900 | 6106 |
| 592 | 20250411 | 095100 | 14644473750 | 54000 | 53900 | 54100 | 53900 | 3090 |
| 593 | 20250411 | 095000 | 14477685150 | 54000 | 53900 | 54000 | 53800 | 4190 |
| 594 | 20250411 | 094900 | 14251809350 | 53900 | 54000 | 54000 | 53900 | 3746 |
| 595 | 20250411 | 094800 | 14049761550 | 53900 | 54000 | 54100 | 53900 | 3134 |
| 596 | 20250411 | 094700 | 13880716250 | 53900 | 54000 | 54100 | 53900 | 3366 |
| 597 | 20250411 | 094600 | 13699083800 | 54000 | 54000 | 54100 | 53900 | 3713 |
| 598 | 20250411 | 094500 | 13498731800 | 54000 | 54000 | 54100 | 53900 | 4574 |
| 599 | 20250411 | 094400 | 13251875150 | 53900 | 54100 | 54100 | 53900 | 7833 |
| 600 | 20250411 | 094300 | 12828964450 | 54100 | 54200 | 54300 | 54000 | 8376 |
| 601 | 20250411 | 094200 | 12375914850 | 54200 | 54200 | 54300 | 54100 | 2786 |
| 602 | 20250411 | 094100 | 12225087550 | 54200 | 54200 | 54200 | 54100 | 2985 |
| 603 | 20250411 | 094000 | 12063498050 | 54100 | 54100 | 54200 | 54000 | 3231 |
| 604 | 20250411 | 093900 | 11888821050 | 54100 | 54000 | 54200 | 54000 | 5133 |
| 605 | 20250411 | 093800 | 11611403250 | 54100 | 54000 | 54100 | 54000 | 4853 |
| 606 | 20250411 | 093700 | 11349037750 | 54000 | 54100 | 54200 | 54000 | 4078 |
| 607 | 20250411 | 093600 | 11128495550 | 54100 | 54300 | 54300 | 54100 | 3218 |
| 608 | 20250411 | 093500 | 10954145250 | 54300 | 54200 | 54300 | 54200 | 3783 |
| 609 | 20250411 | 093400 | 10749065250 | 54200 | 54200 | 54200 | 54100 | 2144 |
| 610 | 20250411 | 093300 | 10633002650 | 54200 | 54200 | 54200 | 54100 | 2343 |
| 611 | 20250411 | 093200 | 10506227150 | 54200 | 54100 | 54200 | 54000 | 4322 |
| 612 | 20250411 | 093100 | 10272418750 | 54100 | 54000 | 54100 | 53900 | 4404 |
| 613 | 20250411 | 093000 | 10034577450 | 53900 | 54000 | 54100 | 53900 | 4516 |
| 614 | 20250411 | 092900 | 9790813850 | 54000 | 54100 | 54100 | 53900 | 5188 |
| 615 | 20250411 | 092800 | 9510476850 | 54200 | 54200 | 54200 | 54000 | 4144 |
| 616 | 20250411 | 092700 | 9286164550 | 54200 | 54200 | 54200 | 54100 | 1929 |
| 617 | 20250411 | 092600 | 9181702250 | 54100 | 53900 | 54200 | 53900 | 5195 |
| 618 | 20250411 | 092500 | 8900904650 | 53900 | 54000 | 54100 | 53900 | 5387 |
| 619 | 20250411 | 092400 | 8610006750 | 54100 | 54200 | 54200 | 54000 | 3570 |
| 620 | 20250411 | 092300 | 8417024250 | 54200 | 54100 | 54200 | 54100 | 5272 |
| 621 | 20250411 | 092200 | 8131727650 | 54100 | 54000 | 54100 | 53900 | 5536 |
| 622 | 20250411 | 092100 | 7832748550 | 54000 | 54100 | 54100 | 54000 | 3049 |
| 623 | 20250411 | 092000 | 7668045950 | 54100 | 54100 | 54100 | 54000 | 4234 |
| 624 | 20250411 | 091900 | 7439231550 | 54100 | 54200 | 54200 | 54000 | 5961 |
| 625 | 20250411 | 091800 | 7116464050 | 54200 | 54400 | 54400 | 54100 | 12868 |
| 626 | 20250411 | 091700 | 6418226750 | 54400 | 54400 | 54500 | 54300 | 7227 |
| 627 | 20250411 | 091600 | 6025174750 | 54300 | 54300 | 54400 | 54200 | 6251 |
| 628 | 20250411 | 091500 | 5685858850 | 54300 | 54200 | 54300 | 54200 | 1208 |
| 629 | 20250411 | 091400 | 5620302050 | 54300 | 54300 | 54300 | 54200 | 2397 |
| 630 | 20250411 | 091300 | 5490211150 | 54300 | 54300 | 54300 | 54200 | 2622 |
| 631 | 20250411 | 091200 | 5348034850 | 54300 | 54300 | 54500 | 54200 | 3960 |
| 632 | 20250411 | 091100 | 5132847150 | 54300 | 54300 | 54500 | 54100 | 14684 |
| 633 | 20250411 | 091000 | 4335344850 | 54400 | 54300 | 54400 | 54300 | 1486 |
| 634 | 20250411 | 090900 | 4254577850 | 54300 | 54400 | 54400 | 54200 | 4134 |
| 635 | 20250411 | 090800 | 4030101550 | 54300 | 54400 | 54400 | 54200 | 7749 |
| 636 | 20250411 | 090700 | 3609471450 | 54400 | 54300 | 54400 | 54200 | 4807 |
| 637 | 20250411 | 090600 | 3348298950 | 54400 | 54400 | 54600 | 54300 | 7383 |
| 638 | 20250411 | 090500 | 2946676450 | 54500 | 54400 | 54500 | 54300 | 5541 |
| 639 | 20250411 | 090400 | 2645276250 | 54400 | 54300 | 54500 | 54100 | 2803 |
| 640 | 20250411 | 090300 | 2493109550 | 54500 | 54200 | 54500 | 54100 | 8784 |
| 641 | 20250411 | 090200 | 2016432500 | 54300 | 54400 | 54400 | 54200 | 6974 |
| 642 | 20250411 | 090100 | 1637654900 | 54500 | 54200 | 54500 | 54100 | 1799 |
| 643 | 20250411 | 090000 | 1539784000 | 54100 | 54000 | 54500 | 53700 | 28523 |