36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 200300 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 5122 |
| 3 | 20250304 | 200200 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 4 | 20250304 | 200100 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 5 | 20250304 | 200000 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 6 | 20250304 | 195900 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 7 | 20250304 | 195800 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 8 | 20250304 | 195700 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 9 | 20250304 | 195600 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 10 | 20250304 | 195500 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 11 | 20250304 | 195400 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 12 | 20250304 | 195300 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 13 | 20250304 | 195200 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 14 | 20250304 | 195100 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 15 | 20250304 | 195000 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 16 | 20250304 | 194900 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 17 | 20250304 | 194800 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 18 | 20250304 | 194700 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 19 | 20250304 | 194600 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 20 | 20250304 | 194500 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 21 | 20250304 | 194400 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 22 | 20250304 | 194300 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 23 | 20250304 | 194200 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 24 | 20250304 | 194100 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 25 | 20250304 | 194000 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 26 | 20250304 | 193900 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 27 | 20250304 | 193800 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 28 | 20250304 | 193700 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 29 | 20250304 | 193600 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 30 | 20250304 | 193500 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 31 | 20250304 | 193400 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 32 | 20250304 | 193300 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 5122 |
| 33 | 20250304 | 193200 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 34 | 20250304 | 193100 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 35 | 20250304 | 193000 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 36 | 20250304 | 192900 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 37 | 20250304 | 192800 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 38 | 20250304 | 192700 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 39 | 20250304 | 192600 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 40 | 20250304 | 192500 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 41 | 20250304 | 192400 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 42 | 20250304 | 192300 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 43 | 20250304 | 192200 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 44 | 20250304 | 192100 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 45 | 20250304 | 192000 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 46 | 20250304 | 191900 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 47 | 20250304 | 191800 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 48 | 20250304 | 191700 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 49 | 20250304 | 191600 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 50 | 20250304 | 191500 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 51 | 20250304 | 191400 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 52 | 20250304 | 191300 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 53 | 20250304 | 191200 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 54 | 20250304 | 191100 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 55 | 20250304 | 191000 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 56 | 20250304 | 190900 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 57 | 20250304 | 190800 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 58 | 20250304 | 190700 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 59 | 20250304 | 190600 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 60 | 20250304 | 190500 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 61 | 20250304 | 190400 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 62 | 20250304 | 190300 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 5122 |
| 63 | 20250304 | 190200 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 64 | 20250304 | 190100 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 65 | 20250304 | 190000 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 66 | 20250304 | 185900 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 67 | 20250304 | 185800 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 68 | 20250304 | 185700 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 69 | 20250304 | 185600 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 70 | 20250304 | 185500 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 71 | 20250304 | 185400 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 72 | 20250304 | 185300 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 73 | 20250304 | 185200 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 74 | 20250304 | 185100 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 75 | 20250304 | 185000 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 76 | 20250304 | 184900 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 77 | 20250304 | 184800 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 78 | 20250304 | 184700 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 79 | 20250304 | 184600 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 80 | 20250304 | 184500 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 81 | 20250304 | 184400 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 82 | 20250304 | 184300 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 83 | 20250304 | 184200 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 84 | 20250304 | 184100 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 85 | 20250304 | 184000 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 86 | 20250304 | 183900 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 87 | 20250304 | 183800 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 88 | 20250304 | 183700 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 89 | 20250304 | 183600 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 90 | 20250304 | 183500 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 91 | 20250304 | 183400 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 92 | 20250304 | 183300 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 5122 |
| 93 | 20250304 | 183200 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 94 | 20250304 | 183100 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 95 | 20250304 | 183000 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 96 | 20250304 | 182900 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 97 | 20250304 | 182800 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 98 | 20250304 | 182700 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 99 | 20250304 | 182600 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 100 | 20250304 | 182500 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 101 | 20250304 | 182400 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 102 | 20250304 | 182300 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 103 | 20250304 | 182200 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 104 | 20250304 | 182100 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 105 | 20250304 | 182000 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 106 | 20250304 | 181900 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 107 | 20250304 | 181800 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 108 | 20250304 | 181700 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 109 | 20250304 | 181600 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 110 | 20250304 | 181500 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 111 | 20250304 | 181400 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 112 | 20250304 | 181300 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 113 | 20250304 | 181200 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 114 | 20250304 | 181100 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 115 | 20250304 | 181000 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 116 | 20250304 | 180900 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 117 | 20250304 | 180800 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 118 | 20250304 | 180700 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 119 | 20250304 | 180600 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 120 | 20250304 | 180500 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 121 | 20250304 | 180400 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 122 | 20250304 | 180300 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 5122 |
| 123 | 20250304 | 180200 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 124 | 20250304 | 180100 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 125 | 20250304 | 180000 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 126 | 20250304 | 175900 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 127 | 20250304 | 175800 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 128 | 20250304 | 175700 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 129 | 20250304 | 175600 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 130 | 20250304 | 175500 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 131 | 20250304 | 175400 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 132 | 20250304 | 175300 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 133 | 20250304 | 175200 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 134 | 20250304 | 175100 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 135 | 20250304 | 175000 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 136 | 20250304 | 174900 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 137 | 20250304 | 174800 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 138 | 20250304 | 174700 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 139 | 20250304 | 174600 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 140 | 20250304 | 174500 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 141 | 20250304 | 174400 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 142 | 20250304 | 174300 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 143 | 20250304 | 174200 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 144 | 20250304 | 174100 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 145 | 20250304 | 174000 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 146 | 20250304 | 173900 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 147 | 20250304 | 173800 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 148 | 20250304 | 173700 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 149 | 20250304 | 173600 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 150 | 20250304 | 173500 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 151 | 20250304 | 173400 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 152 | 20250304 | 173300 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 5122 |
| 153 | 20250304 | 173200 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 154 | 20250304 | 173100 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 155 | 20250304 | 173000 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 156 | 20250304 | 172900 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 157 | 20250304 | 172800 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 158 | 20250304 | 172700 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 159 | 20250304 | 172600 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 160 | 20250304 | 172500 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 161 | 20250304 | 172400 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 162 | 20250304 | 172300 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 163 | 20250304 | 172200 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 164 | 20250304 | 172100 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 165 | 20250304 | 172000 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 166 | 20250304 | 171900 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 167 | 20250304 | 171800 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 168 | 20250304 | 171700 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 169 | 20250304 | 171600 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 170 | 20250304 | 171500 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 171 | 20250304 | 171400 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 172 | 20250304 | 171300 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 173 | 20250304 | 171200 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 174 | 20250304 | 171100 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 175 | 20250304 | 171000 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 176 | 20250304 | 170900 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 177 | 20250304 | 170800 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 178 | 20250304 | 170700 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 179 | 20250304 | 170600 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 180 | 20250304 | 170500 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 181 | 20250304 | 170400 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 182 | 20250304 | 170300 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 5122 |
| 183 | 20250304 | 170200 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 184 | 20250304 | 170100 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 185 | 20250304 | 170000 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 186 | 20250304 | 165900 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 187 | 20250304 | 165800 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 188 | 20250304 | 165700 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 189 | 20250304 | 165600 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 190 | 20250304 | 165500 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 191 | 20250304 | 165400 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 192 | 20250304 | 165300 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 193 | 20250304 | 165200 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 194 | 20250304 | 165100 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 195 | 20250304 | 165000 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 196 | 20250304 | 164900 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 197 | 20250304 | 164800 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 198 | 20250304 | 164700 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 199 | 20250304 | 164600 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 200 | 20250304 | 164500 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 201 | 20250304 | 164400 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 202 | 20250304 | 164300 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 203 | 20250304 | 164200 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 204 | 20250304 | 164100 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 205 | 20250304 | 164000 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 206 | 20250304 | 163900 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 207 | 20250304 | 163800 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 208 | 20250304 | 163700 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 209 | 20250304 | 163600 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 210 | 20250304 | 163500 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 211 | 20250304 | 163400 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 212 | 20250304 | 163300 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 5122 |
| 213 | 20250304 | 163200 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 214 | 20250304 | 163100 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 215 | 20250304 | 163000 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 216 | 20250304 | 162900 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 217 | 20250304 | 162800 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 218 | 20250304 | 162700 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 219 | 20250304 | 162600 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 220 | 20250304 | 162500 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 221 | 20250304 | 162400 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 222 | 20250304 | 162300 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 223 | 20250304 | 162200 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 224 | 20250304 | 162100 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 225 | 20250304 | 162000 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 226 | 20250304 | 161900 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 227 | 20250304 | 161800 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 228 | 20250304 | 161700 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 229 | 20250304 | 161600 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 230 | 20250304 | 161500 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 231 | 20250304 | 161400 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 232 | 20250304 | 161300 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 233 | 20250304 | 161200 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 234 | 20250304 | 161100 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 235 | 20250304 | 161000 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 236 | 20250304 | 160900 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 237 | 20250304 | 160800 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 238 | 20250304 | 160700 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 239 | 20250304 | 160600 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 240 | 20250304 | 160500 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 241 | 20250304 | 160400 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 242 | 20250304 | 160300 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 5122 |
| 243 | 20250304 | 160200 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 244 | 20250304 | 160100 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 245 | 20250304 | 160000 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 246 | 20250304 | 155900 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 247 | 20250304 | 155800 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 248 | 20250304 | 155700 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 249 | 20250304 | 155600 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 250 | 20250304 | 155500 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 251 | 20250304 | 155400 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 252 | 20250304 | 155300 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 253 | 20250304 | 155200 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 254 | 20250304 | 155100 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 255 | 20250304 | 155000 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 256 | 20250304 | 154900 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 257 | 20250304 | 154800 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 258 | 20250304 | 154700 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 259 | 20250304 | 154600 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 260 | 20250304 | 154500 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 261 | 20250304 | 154400 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 262 | 20250304 | 154300 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 263 | 20250304 | 154200 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 264 | 20250304 | 154100 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 265 | 20250304 | 154000 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 266 | 20250304 | 153900 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 267 | 20250304 | 153800 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 268 | 20250304 | 153700 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 269 | 20250304 | 153600 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 270 | 20250304 | 153500 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 271 | 20250304 | 153400 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 272 | 20250304 | 153300 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 5122 |
| 273 | 20250304 | 153200 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 274 | 20250304 | 153100 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 0 |
| 275 | 20250304 | 153000 | 40183172250 | 93300 | 93300 | 93300 | 93300 | 5122 |
| 276 | 20250304 | 152900 | 39705289650 | 93300 | 93300 | 93300 | 93300 | 0 |
| 277 | 20250304 | 152800 | 39705289650 | 93300 | 93300 | 93300 | 93300 | 0 |
| 278 | 20250304 | 152700 | 39705289650 | 93300 | 93300 | 93300 | 93300 | 0 |
| 279 | 20250304 | 152600 | 39705289650 | 93300 | 93300 | 93300 | 93300 | 0 |
| 280 | 20250304 | 152500 | 39705289650 | 93300 | 93300 | 93300 | 93300 | 0 |
| 281 | 20250304 | 152400 | 39705289650 | 93300 | 93300 | 93300 | 93300 | 0 |
| 282 | 20250304 | 152300 | 39705289650 | 93300 | 93300 | 93300 | 93300 | 0 |
| 283 | 20250304 | 152200 | 39705289650 | 93300 | 93300 | 93300 | 93300 | 0 |
| 284 | 20250304 | 152100 | 39705289650 | 93300 | 93300 | 93300 | 93300 | 0 |
| 285 | 20250304 | 152000 | 39705289650 | 93300 | 93300 | 93300 | 93300 | 0 |
| 286 | 20250304 | 151900 | 39705289650 | 93300 | 93500 | 93600 | 93300 | 1060 |
| 287 | 20250304 | 151800 | 39606288050 | 93500 | 93600 | 93700 | 93500 | 628 |
| 288 | 20250304 | 151700 | 39547489800 | 93600 | 93600 | 93700 | 93500 | 626 |
| 289 | 20250304 | 151600 | 39488914000 | 93700 | 93700 | 93700 | 93600 | 623 |
| 290 | 20250304 | 151500 | 39430540600 | 93700 | 93500 | 93700 | 93400 | 2515 |
| 291 | 20250304 | 151400 | 39195321000 | 93400 | 93400 | 93500 | 93400 | 522 |
| 292 | 20250304 | 151300 | 39146543400 | 93400 | 93450 | 93450 | 93300 | 257 |
| 293 | 20250304 | 151200 | 39122546100 | 93500 | 93500 | 93500 | 93300 | 2050 |
| 294 | 20250304 | 151100 | 38931130100 | 93500 | 93500 | 93500 | 93400 | 1043 |
| 295 | 20250304 | 151000 | 38833622350 | 93500 | 93400 | 93500 | 93300 | 597 |
| 296 | 20250304 | 150900 | 38777860750 | 93400 | 93400 | 93500 | 93400 | 486 |
| 297 | 20250304 | 150800 | 38732453350 | 93400 | 93500 | 93500 | 93400 | 641 |
| 298 | 20250304 | 150700 | 38672559150 | 93500 | 93300 | 93500 | 93300 | 963 |
| 299 | 20250304 | 150600 | 38582564950 | 93400 | 93500 | 93500 | 93300 | 304 |
| 300 | 20250304 | 150500 | 38554188350 | 93400 | 93400 | 93500 | 93400 | 306 |
| 301 | 20250304 | 150400 | 38525584150 | 93500 | 93100 | 93500 | 93000 | 2019 |
| 302 | 20250304 | 150300 | 38337204950 | 93100 | 93100 | 93100 | 92900 | 1189 |
| 303 | 20250304 | 150200 | 38226623550 | 93100 | 93100 | 93200 | 93000 | 766 |
| 304 | 20250304 | 150100 | 38155311050 | 93100 | 93200 | 93200 | 93100 | 259 |
| 305 | 20250304 | 150000 | 38131184550 | 93200 | 93200 | 93300 | 93100 | 920 |
| 306 | 20250304 | 145900 | 38045476650 | 93200 | 93400 | 93400 | 93200 | 315 |
| 307 | 20250304 | 145800 | 38016103150 | 93400 | 93300 | 93400 | 93200 | 640 |
| 308 | 20250304 | 145700 | 37956400200 | 93300 | 93300 | 93300 | 93200 | 548 |
| 309 | 20250304 | 145600 | 37905294800 | 93200 | 93100 | 93300 | 93100 | 444 |
| 310 | 20250304 | 145500 | 37863928800 | 93100 | 93100 | 93300 | 93100 | 1273 |
| 311 | 20250304 | 145400 | 37745297300 | 93100 | 93150 | 93200 | 93100 | 401 |
| 312 | 20250304 | 145300 | 37707960200 | 93200 | 93200 | 93200 | 93100 | 491 |
| 313 | 20250304 | 145200 | 37662244200 | 93200 | 93050 | 93200 | 93000 | 347 |
| 314 | 20250304 | 145100 | 37629940100 | 93100 | 93100 | 93150 | 93100 | 1308 |
| 315 | 20250304 | 145000 | 37508164150 | 93100 | 93250 | 93250 | 93100 | 155 |
| 316 | 20250304 | 144900 | 37493717450 | 93200 | 93400 | 93400 | 93200 | 358 |
| 317 | 20250304 | 144800 | 37460310600 | 93300 | 93400 | 93500 | 93300 | 167 |
| 318 | 20250304 | 144700 | 37444714100 | 93500 | 93500 | 93500 | 93400 | 248 |
| 319 | 20250304 | 144600 | 37421540100 | 93400 | 93100 | 93500 | 93100 | 1782 |
| 320 | 20250304 | 144500 | 37255185200 | 93100 | 93000 | 93200 | 93000 | 83 |
| 321 | 20250304 | 144400 | 37247455600 | 93000 | 93050 | 93200 | 93000 | 1795 |
| 322 | 20250304 | 144300 | 37080406800 | 93000 | 93100 | 93200 | 93000 | 204 |
| 323 | 20250304 | 144200 | 37061414200 | 93100 | 93200 | 93200 | 93100 | 363 |
| 324 | 20250304 | 144100 | 37027606550 | 93200 | 93200 | 93200 | 93000 | 754 |
| 325 | 20250304 | 144000 | 36957384850 | 93200 | 93300 | 93300 | 93100 | 95 |
| 326 | 20250304 | 143900 | 36948531250 | 93300 | 93400 | 93400 | 93200 | 185 |
| 327 | 20250304 | 143800 | 36931274550 | 93400 | 93300 | 93400 | 93300 | 169 |
| 328 | 20250304 | 143700 | 36915502150 | 93300 | 93300 | 93400 | 93200 | 390 |
| 329 | 20250304 | 143600 | 36879124850 | 93300 | 93400 | 93400 | 93200 | 193 |
| 330 | 20250304 | 143500 | 36861114900 | 93300 | 93300 | 93400 | 93300 | 489 |
| 331 | 20250304 | 143400 | 36815480300 | 93300 | 93100 | 93400 | 93000 | 792 |
| 332 | 20250304 | 143300 | 36741636500 | 93100 | 93200 | 93200 | 93000 | 371 |
| 333 | 20250304 | 143200 | 36707094500 | 93200 | 93000 | 93200 | 92950 | 633 |
| 334 | 20250304 | 143100 | 36648170400 | 93100 | 92900 | 93100 | 92900 | 558 |
| 335 | 20250304 | 143000 | 36596277600 | 92900 | 93100 | 93100 | 92900 | 971 |
| 336 | 20250304 | 142900 | 36505955300 | 93000 | 93200 | 93200 | 93000 | 204 |
| 337 | 20250304 | 142800 | 36486967500 | 93100 | 93100 | 93200 | 93100 | 197 |
| 338 | 20250304 | 142700 | 36468623000 | 93100 | 93200 | 93200 | 93000 | 736 |
| 339 | 20250304 | 142600 | 36400125500 | 93100 | 93200 | 93400 | 93100 | 395 |
| 340 | 20250304 | 142500 | 36363321000 | 93200 | 93300 | 93300 | 93100 | 720 |
| 341 | 20250304 | 142400 | 36296242400 | 93300 | 93500 | 93600 | 93300 | 1170 |
| 342 | 20250304 | 142300 | 36186943700 | 93500 | 93600 | 93600 | 93500 | 725 |
| 343 | 20250304 | 142200 | 36119140900 | 93700 | 93500 | 93700 | 93400 | 496 |
| 344 | 20250304 | 142100 | 36072750350 | 93500 | 93200 | 93500 | 93200 | 586 |
| 345 | 20250304 | 142000 | 36018041350 | 93200 | 93400 | 93600 | 93000 | 1973 |
| 346 | 20250304 | 141900 | 35834363150 | 93300 | 93800 | 93800 | 93300 | 610 |
| 347 | 20250304 | 141800 | 35777283250 | 93700 | 93750 | 93800 | 93700 | 457 |
| 348 | 20250304 | 141700 | 35734423150 | 93800 | 93800 | 93800 | 93700 | 379 |
| 349 | 20250304 | 141600 | 35698898450 | 93800 | 93900 | 93900 | 93600 | 329 |
| 350 | 20250304 | 141500 | 35668049850 | 94000 | 93800 | 94000 | 93700 | 443 |
| 351 | 20250304 | 141400 | 35626473950 | 93800 | 94200 | 94300 | 93800 | 1262 |
| 352 | 20250304 | 141300 | 35507822450 | 94200 | 93950 | 94300 | 93950 | 6546 |
| 353 | 20250304 | 141200 | 34891307900 | 94000 | 93800 | 94000 | 93700 | 907 |
| 354 | 20250304 | 141100 | 34806180300 | 93800 | 93700 | 93800 | 93600 | 1815 |
| 355 | 20250304 | 141000 | 34636122700 | 93700 | 93900 | 93900 | 93600 | 551 |
| 356 | 20250304 | 140900 | 34584454800 | 93900 | 94000 | 94200 | 93900 | 7624 |
| 357 | 20250304 | 140800 | 33867650100 | 93900 | 93400 | 94000 | 93300 | 9896 |
| 358 | 20250304 | 140700 | 32940420000 | 93400 | 93300 | 93400 | 93200 | 734 |
| 359 | 20250304 | 140600 | 32871923000 | 93300 | 93300 | 93400 | 93200 | 749 |
| 360 | 20250304 | 140500 | 32802051000 | 93300 | 93400 | 93500 | 93300 | 1397 |
| 361 | 20250304 | 140400 | 32671570400 | 93500 | 93300 | 93500 | 93300 | 733 |
| 362 | 20250304 | 140300 | 32603104050 | 93200 | 93200 | 93400 | 93200 | 1674 |
| 363 | 20250304 | 140200 | 32446943150 | 93200 | 93300 | 93400 | 93200 | 1490 |
| 364 | 20250304 | 140100 | 32307927750 | 93300 | 93500 | 93500 | 93300 | 797 |
| 365 | 20250304 | 140000 | 32233478300 | 93400 | 93400 | 93500 | 93300 | 792 |
| 366 | 20250304 | 135900 | 32159485900 | 93400 | 93400 | 93500 | 93400 | 685 |
| 367 | 20250304 | 135800 | 32095452200 | 93500 | 93500 | 93600 | 93300 | 1318 |
| 368 | 20250304 | 135700 | 31972193700 | 93500 | 93600 | 93600 | 93400 | 2101 |
| 369 | 20250304 | 135600 | 31775642350 | 93600 | 93600 | 93700 | 93300 | 2480 |
| 370 | 20250304 | 135500 | 31543684750 | 93500 | 93700 | 93700 | 93500 | 1654 |
| 371 | 20250304 | 135400 | 31388771450 | 93600 | 93400 | 93700 | 93300 | 3576 |
| 372 | 20250304 | 135300 | 31054165600 | 93300 | 93600 | 93600 | 93300 | 1270 |
| 373 | 20250304 | 135200 | 30935513500 | 93600 | 93500 | 93800 | 93500 | 2762 |
| 374 | 20250304 | 135100 | 30676624000 | 93500 | 93000 | 93700 | 93000 | 5220 |
| 375 | 20250304 | 135000 | 30188662700 | 93000 | 93300 | 93500 | 92900 | 957 |
| 376 | 20250304 | 134900 | 30099600000 | 93400 | 93500 | 93600 | 93400 | 632 |
| 377 | 20250304 | 134800 | 30040528450 | 93600 | 93000 | 93800 | 93000 | 4832 |
| 378 | 20250304 | 134700 | 29588586800 | 93000 | 92800 | 93000 | 92800 | 1729 |
| 379 | 20250304 | 134600 | 29427891950 | 92900 | 92800 | 93000 | 92750 | 977 |
| 380 | 20250304 | 134500 | 29337141150 | 92900 | 93200 | 93200 | 92300 | 1552 |
| 381 | 20250304 | 134400 | 29192951850 | 93300 | 93200 | 93800 | 93100 | 15847 |
| 382 | 20250304 | 134300 | 27711853950 | 93100 | 92900 | 93200 | 92600 | 6797 |
| 383 | 20250304 | 134200 | 27079497450 | 92600 | 92000 | 93000 | 92000 | 11203 |
| 384 | 20250304 | 134100 | 26041484150 | 92000 | 92600 | 92600 | 91800 | 570 |
| 385 | 20250304 | 134000 | 25988953600 | 92600 | 92300 | 92600 | 92000 | 1099 |
| 386 | 20250304 | 133900 | 25887368500 | 92300 | 92400 | 92500 | 92300 | 1086 |
| 387 | 20250304 | 133800 | 25787016100 | 92400 | 91800 | 92400 | 91800 | 3900 |
| 388 | 20250304 | 133700 | 25427681350 | 91800 | 91900 | 92000 | 91800 | 1919 |
| 389 | 20250304 | 133600 | 25251299300 | 92000 | 91800 | 92000 | 91700 | 762 |
| 390 | 20250304 | 133500 | 25181307600 | 91800 | 91800 | 91900 | 91600 | 226 |
| 391 | 20250304 | 133400 | 25160572400 | 91800 | 91400 | 91900 | 91400 | 1468 |
| 392 | 20250304 | 133300 | 25025823300 | 91400 | 91400 | 91500 | 91200 | 1584 |
| 393 | 20250304 | 133200 | 24881297700 | 91400 | 91600 | 91700 | 91400 | 395 |
| 394 | 20250304 | 133100 | 24845140100 | 91600 | 91700 | 91800 | 91500 | 644 |
| 395 | 20250304 | 133000 | 24786092100 | 91700 | 91600 | 91700 | 91600 | 148 |
| 396 | 20250304 | 132900 | 24772531550 | 91700 | 91600 | 91700 | 91600 | 151 |
| 397 | 20250304 | 132800 | 24758696850 | 91700 | 91700 | 91700 | 91600 | 78 |
| 398 | 20250304 | 132700 | 24751547250 | 91700 | 91500 | 91700 | 91500 | 282 |
| 399 | 20250304 | 132600 | 24725715050 | 91600 | 91700 | 91700 | 91600 | 208 |
| 400 | 20250304 | 132500 | 24706648750 | 91700 | 91500 | 91700 | 91500 | 1262 |
| 401 | 20250304 | 132400 | 24590970050 | 91600 | 91500 | 91600 | 91500 | 358 |
| 402 | 20250304 | 132300 | 24558206450 | 91400 | 91500 | 91500 | 91400 | 139 |
| 403 | 20250304 | 132200 | 24545499650 | 91400 | 91300 | 91400 | 91300 | 306 |
| 404 | 20250304 | 132100 | 24517555850 | 91300 | 91400 | 91400 | 91300 | 192 |
| 405 | 20250304 | 132000 | 24500021950 | 91400 | 91300 | 91600 | 91300 | 203 |
| 406 | 20250304 | 131900 | 24481463550 | 91400 | 91400 | 91500 | 91400 | 36 |
| 407 | 20250304 | 131800 | 24478172550 | 91400 | 91600 | 91600 | 91400 | 416 |
| 408 | 20250304 | 131700 | 24440106950 | 91700 | 91500 | 91700 | 91400 | 2311 |
| 409 | 20250304 | 131600 | 24228628650 | 91500 | 91300 | 91500 | 91300 | 206 |
| 410 | 20250304 | 131500 | 24209814450 | 91300 | 91400 | 91500 | 91300 | 881 |
| 411 | 20250304 | 131400 | 24129228650 | 91400 | 91000 | 91500 | 91000 | 1483 |
| 412 | 20250304 | 131300 | 23993792550 | 91000 | 91000 | 91100 | 91000 | 197 |
| 413 | 20250304 | 131200 | 23975864850 | 91100 | 91100 | 91100 | 91000 | 76 |
| 414 | 20250304 | 131100 | 23968941850 | 91100 | 91200 | 91200 | 91000 | 169 |
| 415 | 20250304 | 131000 | 23953545450 | 91200 | 91000 | 91400 | 91000 | 794 |
| 416 | 20250304 | 130900 | 23881093450 | 91400 | 91100 | 91400 | 90700 | 1153 |
| 417 | 20250304 | 130800 | 23775906400 | 90700 | 91000 | 91100 | 90700 | 247 |
| 418 | 20250304 | 130700 | 23753414700 | 91000 | 91100 | 91100 | 91000 | 182 |
| 419 | 20250304 | 130600 | 23736849400 | 91100 | 90700 | 91100 | 90600 | 415 |
| 420 | 20250304 | 130500 | 23699108100 | 90600 | 90700 | 90800 | 90500 | 1369 |
| 421 | 20250304 | 130400 | 23575065300 | 90700 | 90500 | 90700 | 90500 | 83 |
| 422 | 20250304 | 130300 | 23567542700 | 90500 | 90700 | 90700 | 90500 | 51 |
| 423 | 20250304 | 130200 | 23562922100 | 90600 | 90900 | 90900 | 90600 | 76 |
| 424 | 20250304 | 130100 | 23556023800 | 91000 | 91000 | 91000 | 90900 | 295 |
| 425 | 20250304 | 130000 | 23529195700 | 91000 | 90600 | 91000 | 90600 | 146 |
| 426 | 20250304 | 125900 | 23515950700 | 90600 | 90800 | 90800 | 90600 | 169 |
| 427 | 20250304 | 125800 | 23500627500 | 90800 | 90900 | 90900 | 90700 | 429 |
| 428 | 20250304 | 125700 | 23461645900 | 90900 | 90600 | 90900 | 90500 | 633 |
| 429 | 20250304 | 125600 | 23404197200 | 90600 | 90700 | 90700 | 90600 | 99 |
| 430 | 20250304 | 125500 | 23395220100 | 90700 | 90800 | 90900 | 90700 | 227 |
| 431 | 20250304 | 125400 | 23374594000 | 90800 | 90800 | 90900 | 90700 | 680 |
| 432 | 20250304 | 125300 | 23312855100 | 90800 | 90900 | 90900 | 90800 | 105 |
| 433 | 20250304 | 125200 | 23303316600 | 90900 | 90700 | 90900 | 90700 | 468 |
| 434 | 20250304 | 125100 | 23260839100 | 90700 | 90500 | 90700 | 90500 | 705 |
| 435 | 20250304 | 125000 | 23196977700 | 90700 | 90500 | 90700 | 90500 | 49 |
| 436 | 20250304 | 124900 | 23192543000 | 90500 | 90600 | 90600 | 90400 | 144 |
| 437 | 20250304 | 124800 | 23179522800 | 90600 | 90600 | 90800 | 90600 | 74 |
| 438 | 20250304 | 124700 | 23172813600 | 90700 | 90700 | 90700 | 90700 | 394 |
| 439 | 20250304 | 124600 | 23137077800 | 90600 | 90500 | 90600 | 90400 | 910 |
| 440 | 20250304 | 124500 | 23054695400 | 90600 | 90550 | 90600 | 90400 | 710 |
| 441 | 20250304 | 124400 | 22990489900 | 90550 | 90500 | 90600 | 90500 | 274 |
| 442 | 20250304 | 124300 | 22965685800 | 90500 | 90500 | 90500 | 90500 | 159 |
| 443 | 20250304 | 124200 | 22951296300 | 90500 | 90500 | 90500 | 90500 | 89 |
| 444 | 20250304 | 124100 | 22943241800 | 90600 | 90500 | 90600 | 90500 | 237 |
| 445 | 20250304 | 124000 | 22921783300 | 90600 | 90500 | 90600 | 90500 | 217 |
| 446 | 20250304 | 123900 | 22902144700 | 90400 | 90400 | 90500 | 90400 | 126 |
| 447 | 20250304 | 123800 | 22890752200 | 90400 | 90500 | 90600 | 90400 | 114 |
| 448 | 20250304 | 123700 | 22880435200 | 90500 | 90500 | 90600 | 90500 | 57 |
| 449 | 20250304 | 123600 | 22875276600 | 90500 | 90600 | 90700 | 90500 | 611 |
| 450 | 20250304 | 123500 | 22819925800 | 90700 | 90700 | 90700 | 90600 | 199 |
| 451 | 20250304 | 123400 | 22801894900 | 90600 | 90600 | 90700 | 90600 | 92 |
| 452 | 20250304 | 123300 | 22793559000 | 90600 | 90700 | 90700 | 90600 | 829 |
| 453 | 20250304 | 123200 | 22718371900 | 90700 | 90700 | 90800 | 90700 | 207 |
| 454 | 20250304 | 123100 | 22699596500 | 90800 | 90800 | 90800 | 90700 | 74 |
| 455 | 20250304 | 123000 | 22692878000 | 90800 | 90800 | 90800 | 90700 | 291 |
| 456 | 20250304 | 122900 | 22666472900 | 90800 | 90700 | 90800 | 90700 | 316 |
| 457 | 20250304 | 122800 | 22637802900 | 90700 | 90800 | 90800 | 90700 | 288 |
| 458 | 20250304 | 122700 | 22611681200 | 90700 | 90400 | 90800 | 90400 | 283 |
| 459 | 20250304 | 122600 | 22586034700 | 90600 | 90400 | 90600 | 90400 | 144 |
| 460 | 20250304 | 122500 | 22572989000 | 90400 | 90450 | 90500 | 90400 | 186 |
| 461 | 20250304 | 122400 | 22556174350 | 90500 | 90400 | 90800 | 90300 | 117 |
| 462 | 20250304 | 122300 | 22545586350 | 90400 | 90400 | 90400 | 90400 | 122 |
| 463 | 20250304 | 122200 | 22534557550 | 90400 | 90400 | 90400 | 90400 | 115 |
| 464 | 20250304 | 122100 | 22524161550 | 90400 | 90300 | 90400 | 90300 | 87 |
| 465 | 20250304 | 122000 | 22516300250 | 90300 | 90400 | 90400 | 90300 | 223 |
| 466 | 20250304 | 121900 | 22496160950 | 90400 | 90400 | 90450 | 90350 | 306 |
| 467 | 20250304 | 121800 | 22468499750 | 90450 | 90600 | 90600 | 90400 | 477 |
| 468 | 20250304 | 121700 | 22425355600 | 90600 | 90700 | 90700 | 90600 | 164 |
| 469 | 20250304 | 121600 | 22410488000 | 90900 | 90700 | 90900 | 90600 | 284 |
| 470 | 20250304 | 121500 | 22384674100 | 90700 | 90600 | 90700 | 90600 | 162 |
| 471 | 20250304 | 121400 | 22369996250 | 90700 | 90800 | 90800 | 90500 | 522 |
| 472 | 20250304 | 121300 | 22322667750 | 90800 | 90700 | 90900 | 90700 | 419 |
| 473 | 20250304 | 121200 | 22284657650 | 90800 | 90600 | 90800 | 90500 | 174 |
| 474 | 20250304 | 121100 | 22268888650 | 90800 | 90500 | 91000 | 90500 | 1076 |
| 475 | 20250304 | 121000 | 22171242750 | 90400 | 90200 | 90500 | 90200 | 555 |
| 476 | 20250304 | 120900 | 22121025150 | 90200 | 90200 | 90400 | 90200 | 478 |
| 477 | 20250304 | 120800 | 22077908350 | 90300 | 90400 | 90400 | 90300 | 110 |
| 478 | 20250304 | 120700 | 22067974550 | 90400 | 90200 | 90500 | 90200 | 451 |
| 479 | 20250304 | 120600 | 22027244950 | 90100 | 90250 | 90250 | 90000 | 171 |
| 480 | 20250304 | 120500 | 22011830050 | 90250 | 90100 | 90250 | 90100 | 163 |
| 481 | 20250304 | 120400 | 21997135000 | 90200 | 90100 | 90200 | 90000 | 147 |
| 482 | 20250304 | 120300 | 21983890400 | 90100 | 90300 | 90300 | 90000 | 1498 |
| 483 | 20250304 | 120200 | 21849046000 | 90200 | 90300 | 90300 | 90200 | 56 |
| 484 | 20250304 | 120100 | 21843994300 | 90300 | 90200 | 90300 | 90200 | 79 |
| 485 | 20250304 | 120000 | 21836867500 | 90200 | 90200 | 90300 | 90100 | 756 |
| 486 | 20250304 | 115900 | 21768694800 | 90200 | 90100 | 90200 | 90100 | 300 |
| 487 | 20250304 | 115800 | 21741641100 | 90100 | 90100 | 90200 | 90100 | 134 |
| 488 | 20250304 | 115700 | 21729567600 | 90200 | 90050 | 90200 | 90000 | 56 |
| 489 | 20250304 | 115600 | 21724526700 | 90000 | 90000 | 90100 | 90000 | 259 |
| 490 | 20250304 | 115500 | 21701203600 | 90100 | 90100 | 90200 | 90100 | 117 |
| 491 | 20250304 | 115400 | 21690660900 | 90100 | 90100 | 90200 | 90000 | 667 |
| 492 | 20250304 | 115300 | 21630564100 | 90100 | 90100 | 90100 | 90100 | 132 |
| 493 | 20250304 | 115200 | 21618670900 | 90100 | 90200 | 90200 | 90100 | 215 |
| 494 | 20250304 | 115100 | 21599284500 | 90300 | 90200 | 90300 | 90200 | 55 |
| 495 | 20250304 | 115000 | 21594320500 | 90200 | 90300 | 90400 | 90200 | 494 |
| 496 | 20250304 | 114900 | 21549717100 | 90200 | 90300 | 90300 | 90200 | 71 |
| 497 | 20250304 | 114800 | 21543308600 | 90200 | 90200 | 90300 | 90000 | 857 |
| 498 | 20250304 | 114700 | 21466058900 | 90200 | 90300 | 90300 | 90200 | 261 |
| 499 | 20250304 | 114600 | 21442512700 | 90300 | 90350 | 90400 | 90300 | 110 |
| 500 | 20250304 | 114500 | 21432579350 | 90400 | 90300 | 90400 | 90300 | 110 |
| 501 | 20250304 | 114400 | 21422645600 | 90400 | 90400 | 90400 | 90400 | 628 |
| 502 | 20250304 | 114300 | 21365874400 | 90400 | 90300 | 90400 | 90200 | 201 |
| 503 | 20250304 | 114200 | 21347707300 | 90300 | 90100 | 90400 | 90100 | 464 |
| 504 | 20250304 | 114100 | 21305806100 | 90300 | 90100 | 90400 | 90100 | 660 |
| 505 | 20250304 | 114000 | 21246224500 | 90100 | 89900 | 90100 | 89900 | 266 |
| 506 | 20250304 | 113900 | 21222279800 | 89900 | 90000 | 90000 | 89900 | 182 |
| 507 | 20250304 | 113800 | 21205910100 | 90000 | 90100 | 90100 | 90000 | 1166 |
| 508 | 20250304 | 113700 | 21100947300 | 90200 | 90200 | 90300 | 90200 | 107 |
| 509 | 20250304 | 113600 | 21091294350 | 90200 | 90100 | 90300 | 90100 | 252 |
| 510 | 20250304 | 113500 | 21068567250 | 90200 | 90100 | 90200 | 90100 | 267 |
| 511 | 20250304 | 113400 | 21044504550 | 90100 | 90200 | 90200 | 90100 | 273 |
| 512 | 20250304 | 113300 | 21019896650 | 90200 | 90150 | 90200 | 90100 | 32 |
| 513 | 20250304 | 113200 | 21017012450 | 90200 | 90100 | 90200 | 90000 | 75 |
| 514 | 20250304 | 113100 | 21010254950 | 90000 | 90200 | 90200 | 90000 | 162 |
| 515 | 20250304 | 113000 | 20995654750 | 90200 | 90100 | 90200 | 90100 | 32 |
| 516 | 20250304 | 112900 | 20992770850 | 90100 | 90200 | 90200 | 90100 | 225 |
| 517 | 20250304 | 112800 | 20972495900 | 90200 | 89900 | 90300 | 89800 | 921 |
| 518 | 20250304 | 112700 | 20889563500 | 89900 | 89700 | 89900 | 89700 | 357 |
| 519 | 20250304 | 112600 | 20857516250 | 89800 | 89800 | 89800 | 89700 | 263 |
| 520 | 20250304 | 112500 | 20833921050 | 89800 | 89700 | 89800 | 89700 | 63 |
| 521 | 20250304 | 112400 | 20828265550 | 89800 | 89600 | 89800 | 89600 | 266 |
| 522 | 20250304 | 112300 | 20804394450 | 89700 | 89600 | 89700 | 89600 | 301 |
| 523 | 20250304 | 112200 | 20777422750 | 89700 | 90000 | 90000 | 89700 | 76 |
| 524 | 20250304 | 112100 | 20770601550 | 89700 | 89900 | 90000 | 89600 | 681 |
| 525 | 20250304 | 112000 | 20709500750 | 90000 | 90050 | 90100 | 89900 | 653 |
| 526 | 20250304 | 111900 | 20650748900 | 90100 | 89900 | 90100 | 89900 | 259 |
| 527 | 20250304 | 111800 | 20627429100 | 89900 | 89900 | 90000 | 89900 | 765 |
| 528 | 20250304 | 111700 | 20558655500 | 90000 | 90000 | 90000 | 89800 | 332 |
| 529 | 20250304 | 111600 | 20528797400 | 90100 | 89600 | 90100 | 89600 | 2890 |
| 530 | 20250304 | 111500 | 20268438300 | 89600 | 89400 | 89600 | 89400 | 367 |
| 531 | 20250304 | 111400 | 20235603800 | 89500 | 89500 | 89500 | 89500 | 131 |
| 532 | 20250304 | 111300 | 20223879300 | 89400 | 89600 | 89600 | 89400 | 32 |
| 533 | 20250304 | 111200 | 20221015200 | 89600 | 89400 | 89700 | 89400 | 222 |
| 534 | 20250304 | 111100 | 20201137300 | 89700 | 89400 | 89700 | 89300 | 132 |
| 535 | 20250304 | 111000 | 20189324100 | 89400 | 89200 | 89500 | 89200 | 336 |
| 536 | 20250304 | 110900 | 20159331850 | 89250 | 89400 | 89400 | 89200 | 279 |
| 537 | 20250304 | 110800 | 20134431700 | 89400 | 89300 | 89500 | 89300 | 190 |
| 538 | 20250304 | 110700 | 20117452800 | 89200 | 89400 | 89700 | 89200 | 506 |
| 539 | 20250304 | 110600 | 20072272900 | 89400 | 89300 | 89700 | 89300 | 308 |
| 540 | 20250304 | 110500 | 20044754400 | 89400 | 89500 | 89600 | 89300 | 846 |
| 541 | 20250304 | 110400 | 19969069400 | 89500 | 89700 | 89700 | 89500 | 970 |
| 542 | 20250304 | 110300 | 19882195700 | 89700 | 89700 | 89800 | 89700 | 294 |
| 543 | 20250304 | 110200 | 19855811900 | 89800 | 89850 | 90200 | 89700 | 207 |
| 544 | 20250304 | 110100 | 19837201700 | 89850 | 89800 | 89900 | 89700 | 216 |
| 545 | 20250304 | 110000 | 19817825250 | 89700 | 89600 | 89800 | 89600 | 367 |
| 546 | 20250304 | 105900 | 19784931250 | 89800 | 89900 | 90000 | 89800 | 195 |
| 547 | 20250304 | 105800 | 19767393050 | 89900 | 89700 | 90000 | 89500 | 356 |
| 548 | 20250304 | 105700 | 19735403550 | 89800 | 89800 | 89800 | 89600 | 518 |
| 549 | 20250304 | 105600 | 19688947750 | 89900 | 89800 | 90000 | 89800 | 143 |
| 550 | 20250304 | 105500 | 19676093050 | 89800 | 89900 | 89950 | 89800 | 312 |
| 551 | 20250304 | 105400 | 19648048950 | 89900 | 89900 | 89950 | 89500 | 2094 |
| 552 | 20250304 | 105300 | 19460326100 | 89950 | 89950 | 89950 | 89900 | 50 |
| 553 | 20250304 | 105200 | 19455830100 | 89950 | 89900 | 90000 | 89900 | 60 |
| 554 | 20250304 | 105100 | 19450435350 | 89900 | 89900 | 89900 | 89900 | 195 |
| 555 | 20250304 | 105000 | 19432904850 | 90100 | 90000 | 90200 | 89900 | 467 |
| 556 | 20250304 | 104900 | 19390876550 | 90000 | 89900 | 90100 | 89900 | 122 |
| 557 | 20250304 | 104800 | 19379902150 | 89900 | 89700 | 89950 | 89700 | 221 |
| 558 | 20250304 | 104700 | 19360049900 | 89700 | 89800 | 90000 | 89500 | 2261 |
| 559 | 20250304 | 104600 | 19157269400 | 89900 | 90300 | 90300 | 89900 | 2191 |
| 560 | 20250304 | 104500 | 18959904800 | 90500 | 90500 | 90500 | 90200 | 2169 |
| 561 | 20250304 | 104400 | 18763900700 | 90500 | 90600 | 90600 | 90500 | 409 |
| 562 | 20250304 | 104300 | 18726883600 | 90500 | 90600 | 90600 | 90500 | 614 |
| 563 | 20250304 | 104200 | 18671280400 | 90700 | 90600 | 90700 | 90600 | 1202 |
| 564 | 20250304 | 104100 | 18562265600 | 90600 | 90800 | 90800 | 90600 | 592 |
| 565 | 20250304 | 104000 | 18508571100 | 90700 | 90900 | 91000 | 90700 | 323 |
| 566 | 20250304 | 103900 | 18479243200 | 90900 | 90900 | 91000 | 90900 | 338 |
| 567 | 20250304 | 103800 | 18448501800 | 91000 | 91200 | 91200 | 90900 | 117 |
| 568 | 20250304 | 103700 | 18437854700 | 91100 | 91200 | 91200 | 90900 | 112 |
| 569 | 20250304 | 103600 | 18427663400 | 91200 | 90900 | 91300 | 90800 | 176 |
| 570 | 20250304 | 103500 | 18411609600 | 90900 | 91100 | 91300 | 90900 | 1051 |
| 571 | 20250304 | 103400 | 18315897500 | 91100 | 91000 | 91100 | 90800 | 471 |
| 572 | 20250304 | 103300 | 18273063400 | 91000 | 90900 | 91100 | 90800 | 59 |
| 573 | 20250304 | 103200 | 18267696500 | 91100 | 91100 | 91100 | 90800 | 101 |
| 574 | 20250304 | 103100 | 18258502100 | 91200 | 91200 | 91300 | 91000 | 113 |
| 575 | 20250304 | 103000 | 18248196700 | 91200 | 91100 | 91200 | 90900 | 229 |
| 576 | 20250304 | 102900 | 18227316500 | 91200 | 90800 | 91200 | 90700 | 3680 |
| 577 | 20250304 | 102800 | 17892220700 | 90800 | 90900 | 90900 | 90600 | 868 |
| 578 | 20250304 | 102700 | 17813446100 | 90900 | 90900 | 91000 | 90800 | 143 |
| 579 | 20250304 | 102600 | 17800444400 | 90900 | 90900 | 91000 | 90800 | 235 |
| 580 | 20250304 | 102500 | 17779090700 | 90900 | 91300 | 91300 | 90900 | 714 |
| 581 | 20250304 | 102400 | 17714058000 | 91100 | 91200 | 91400 | 90900 | 162 |
| 582 | 20250304 | 102300 | 17699271800 | 91300 | 91300 | 91600 | 90900 | 1429 |
| 583 | 20250304 | 102200 | 17568789400 | 91300 | 91200 | 91500 | 90900 | 3058 |
| 584 | 20250304 | 102100 | 17289728600 | 91100 | 90700 | 91200 | 90700 | 296 |
| 585 | 20250304 | 102000 | 17262791700 | 90900 | 90900 | 91200 | 90700 | 1105 |
| 586 | 20250304 | 101900 | 17162344700 | 90900 | 90900 | 90900 | 90800 | 303 |
| 587 | 20250304 | 101800 | 17134809600 | 90800 | 90800 | 90900 | 90800 | 215 |
| 588 | 20250304 | 101700 | 17115272800 | 90800 | 90600 | 90800 | 90500 | 193 |
| 589 | 20250304 | 101600 | 17097785700 | 90600 | 90700 | 90700 | 90500 | 207 |
| 590 | 20250304 | 101500 | 17079024900 | 90700 | 90900 | 90900 | 90400 | 709 |
| 591 | 20250304 | 101400 | 17014815250 | 90700 | 90900 | 91000 | 90600 | 460 |
| 592 | 20250304 | 101300 | 16973094750 | 90600 | 90500 | 90900 | 90400 | 727 |
| 593 | 20250304 | 101200 | 16907259550 | 90500 | 90900 | 90900 | 90400 | 2726 |
| 594 | 20250304 | 101100 | 16660553950 | 90900 | 91100 | 91300 | 90800 | 911 |
| 595 | 20250304 | 101000 | 16577723650 | 91100 | 91100 | 91400 | 91050 | 888 |
| 596 | 20250304 | 100900 | 16496738050 | 91100 | 91200 | 91200 | 90800 | 1317 |
| 597 | 20250304 | 100800 | 16376963550 | 91200 | 91100 | 91200 | 91000 | 1016 |
| 598 | 20250304 | 100700 | 16284401550 | 91300 | 91100 | 91400 | 91100 | 490 |
| 599 | 20250304 | 100600 | 16239711650 | 91200 | 91200 | 91200 | 91000 | 2189 |
| 600 | 20250304 | 100500 | 16040485950 | 91200 | 91500 | 91700 | 90900 | 3274 |
| 601 | 20250304 | 100400 | 15741951950 | 91600 | 91800 | 92000 | 91500 | 3382 |
| 602 | 20250304 | 100300 | 15431973950 | 91800 | 92200 | 92200 | 91800 | 1390 |
| 603 | 20250304 | 100200 | 15304161450 | 92200 | 92400 | 92400 | 92000 | 2244 |
| 604 | 20250304 | 100100 | 15097367750 | 92400 | 92400 | 92400 | 92100 | 1788 |
| 605 | 20250304 | 100000 | 14932449550 | 92400 | 92500 | 92500 | 92300 | 215 |
| 606 | 20250304 | 095900 | 14912592350 | 92500 | 92500 | 92600 | 92500 | 539 |
| 607 | 20250304 | 095800 | 14862714950 | 92300 | 92600 | 92600 | 92200 | 2158 |
| 608 | 20250304 | 095700 | 14663249950 | 92600 | 92600 | 92700 | 92400 | 975 |
| 609 | 20250304 | 095600 | 14572975950 | 92600 | 92600 | 92800 | 92600 | 541 |
| 610 | 20250304 | 095500 | 14522853050 | 92600 | 92800 | 92900 | 92500 | 963 |
| 611 | 20250304 | 095400 | 14433573550 | 92800 | 92300 | 92900 | 92300 | 1832 |
| 612 | 20250304 | 095300 | 14263926150 | 92300 | 92400 | 92400 | 92250 | 430 |
| 613 | 20250304 | 095200 | 14224221650 | 92300 | 92400 | 92500 | 92100 | 1053 |
| 614 | 20250304 | 095100 | 14126987850 | 92300 | 92100 | 92450 | 92000 | 1672 |
| 615 | 20250304 | 095000 | 13972785600 | 92200 | 92300 | 92300 | 92000 | 303 |
| 616 | 20250304 | 094900 | 13944881900 | 92300 | 92400 | 92600 | 91900 | 3892 |
| 617 | 20250304 | 094800 | 13585998450 | 92200 | 92800 | 92800 | 92200 | 4400 |
| 618 | 20250304 | 094700 | 13179330850 | 92700 | 93000 | 93200 | 92700 | 1444 |
| 619 | 20250304 | 094600 | 13045175150 | 93000 | 93100 | 93400 | 93000 | 4843 |
| 620 | 20250304 | 094500 | 12593545450 | 93000 | 92900 | 93200 | 92600 | 4474 |
| 621 | 20250304 | 094400 | 12177705950 | 92900 | 93300 | 93300 | 92800 | 3046 |
| 622 | 20250304 | 094300 | 11893983200 | 93300 | 92800 | 93500 | 92800 | 6365 |
| 623 | 20250304 | 094200 | 11301133600 | 92800 | 92800 | 93000 | 92200 | 9714 |
| 624 | 20250304 | 094100 | 10399809400 | 92800 | 92100 | 92900 | 92100 | 7406 |
| 625 | 20250304 | 094000 | 9713974500 | 92200 | 92400 | 92500 | 92000 | 4513 |
| 626 | 20250304 | 093900 | 9297722700 | 92500 | 91700 | 92500 | 91500 | 13048 |
| 627 | 20250304 | 093800 | 8098105600 | 91700 | 91500 | 91900 | 91450 | 4250 |
| 628 | 20250304 | 093700 | 7708125250 | 91450 | 91300 | 91700 | 91000 | 4844 |
| 629 | 20250304 | 093600 | 7265413950 | 91300 | 91300 | 91500 | 90900 | 4793 |
| 630 | 20250304 | 093500 | 6828041100 | 91400 | 90700 | 91400 | 90300 | 5331 |
| 631 | 20250304 | 093400 | 6343162000 | 90400 | 89300 | 91000 | 89000 | 12522 |
| 632 | 20250304 | 093300 | 5213765200 | 89300 | 89300 | 89400 | 89300 | 837 |
| 633 | 20250304 | 093200 | 5138952800 | 89300 | 89200 | 89400 | 89100 | 412 |
| 634 | 20250304 | 093100 | 5102192600 | 89200 | 89300 | 89500 | 89200 | 1622 |
| 635 | 20250304 | 093000 | 4957409100 | 89300 | 89700 | 89800 | 89300 | 1498 |
| 636 | 20250304 | 092900 | 4823394400 | 89500 | 89600 | 89700 | 89500 | 792 |
| 637 | 20250304 | 092800 | 4752477800 | 89500 | 89700 | 89700 | 89500 | 1353 |
| 638 | 20250304 | 092700 | 4631316500 | 89600 | 89700 | 89700 | 89600 | 139 |
| 639 | 20250304 | 092600 | 4618854850 | 89800 | 89600 | 89800 | 89600 | 342 |
| 640 | 20250304 | 092500 | 4588175050 | 89600 | 89600 | 89700 | 89500 | 1327 |
| 641 | 20250304 | 092400 | 4469352450 | 89600 | 89700 | 89700 | 89600 | 457 |
| 642 | 20250304 | 092300 | 4428400450 | 89700 | 89800 | 89900 | 89700 | 1132 |
| 643 | 20250304 | 092200 | 4326822950 | 89800 | 89800 | 89800 | 89600 | 1693 |
| 644 | 20250304 | 092100 | 4174928350 | 89900 | 90100 | 90200 | 89800 | 2300 |
| 645 | 20250304 | 092000 | 3968010050 | 90100 | 90100 | 90400 | 90000 | 1695 |
| 646 | 20250304 | 091900 | 3815121450 | 90100 | 89650 | 90100 | 89600 | 6800 |
| 647 | 20250304 | 091800 | 3204122700 | 89600 | 89600 | 89700 | 89500 | 624 |
| 648 | 20250304 | 091700 | 3148212600 | 89600 | 89200 | 89700 | 89200 | 3621 |
| 649 | 20250304 | 091600 | 2824064100 | 89300 | 89050 | 89300 | 89050 | 485 |
| 650 | 20250304 | 091500 | 2780811350 | 89050 | 89200 | 89300 | 89000 | 1459 |
| 651 | 20250304 | 091400 | 2650716750 | 89100 | 89300 | 89300 | 89000 | 546 |
| 652 | 20250304 | 091300 | 2602060950 | 89300 | 88900 | 89300 | 88400 | 1191 |
| 653 | 20250304 | 091200 | 2496069500 | 88800 | 88500 | 88800 | 88100 | 1878 |
| 654 | 20250304 | 091100 | 2329897800 | 88600 | 88700 | 88900 | 88500 | 1308 |
| 655 | 20250304 | 091000 | 2213971650 | 88800 | 88900 | 88900 | 88500 | 685 |
| 656 | 20250304 | 090900 | 2153177550 | 88900 | 88900 | 88900 | 88800 | 1406 |
| 657 | 20250304 | 090800 | 2028227750 | 88900 | 88500 | 88900 | 88400 | 758 |
| 658 | 20250304 | 090700 | 1961014150 | 88500 | 88300 | 88700 | 87900 | 2521 |
| 659 | 20250304 | 090600 | 1737906950 | 88500 | 88300 | 88500 | 87900 | 2690 |
| 660 | 20250304 | 090500 | 1500925550 | 88500 | 88100 | 88500 | 87800 | 2279 |
| 661 | 20250304 | 090400 | 1300093850 | 87800 | 88400 | 88700 | 87400 | 1362 |
| 662 | 20250304 | 090300 | 1180380750 | 88400 | 88100 | 88700 | 87900 | 1839 |
| 663 | 20250304 | 090200 | 1018385950 | 88100 | 88700 | 89600 | 87900 | 6130 |
| 664 | 20250304 | 090100 | 476908550 | 89600 | 89800 | 89800 | 88500 | 1927 |
| 665 | 20250304 | 090000 | 305423500 | 89000 | 88100 | 89900 | 88100 | 2310 |