32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 200300 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 6680 |
| 3 | 20250319 | 200200 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 4 | 20250319 | 200100 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 5 | 20250319 | 200000 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 6 | 20250319 | 195900 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 7 | 20250319 | 195800 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 8 | 20250319 | 195700 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 9 | 20250319 | 195600 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 10 | 20250319 | 195500 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 11 | 20250319 | 195400 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 12 | 20250319 | 195300 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 13 | 20250319 | 195200 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 14 | 20250319 | 195100 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 15 | 20250319 | 195000 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 16 | 20250319 | 194900 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 17 | 20250319 | 194800 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 18 | 20250319 | 194700 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 19 | 20250319 | 194600 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 20 | 20250319 | 194500 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 21 | 20250319 | 194400 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 22 | 20250319 | 194300 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 23 | 20250319 | 194200 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 24 | 20250319 | 194100 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 25 | 20250319 | 194000 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 26 | 20250319 | 193900 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 27 | 20250319 | 193800 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 28 | 20250319 | 193700 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 29 | 20250319 | 193600 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 30 | 20250319 | 193500 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 31 | 20250319 | 193400 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 32 | 20250319 | 193300 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 6680 |
| 33 | 20250319 | 193200 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 34 | 20250319 | 193100 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 35 | 20250319 | 193000 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 36 | 20250319 | 192900 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 37 | 20250319 | 192800 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 38 | 20250319 | 192700 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 39 | 20250319 | 192600 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 40 | 20250319 | 192500 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 41 | 20250319 | 192400 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 42 | 20250319 | 192300 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 43 | 20250319 | 192200 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 44 | 20250319 | 192100 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 45 | 20250319 | 192000 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 46 | 20250319 | 191900 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 47 | 20250319 | 191800 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 48 | 20250319 | 191700 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 49 | 20250319 | 191600 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 50 | 20250319 | 191500 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 51 | 20250319 | 191400 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 52 | 20250319 | 191300 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 53 | 20250319 | 191200 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 54 | 20250319 | 191100 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 55 | 20250319 | 191000 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 56 | 20250319 | 190900 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 57 | 20250319 | 190800 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 58 | 20250319 | 190700 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 59 | 20250319 | 190600 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 60 | 20250319 | 190500 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 61 | 20250319 | 190400 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 62 | 20250319 | 190300 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 6680 |
| 63 | 20250319 | 190200 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 64 | 20250319 | 190100 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 65 | 20250319 | 190000 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 66 | 20250319 | 185900 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 67 | 20250319 | 185800 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 68 | 20250319 | 185700 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 69 | 20250319 | 185600 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 70 | 20250319 | 185500 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 71 | 20250319 | 185400 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 72 | 20250319 | 185300 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 73 | 20250319 | 185200 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 74 | 20250319 | 185100 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 75 | 20250319 | 185000 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 76 | 20250319 | 184900 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 77 | 20250319 | 184800 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 78 | 20250319 | 184700 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 79 | 20250319 | 184600 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 80 | 20250319 | 184500 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 81 | 20250319 | 184400 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 82 | 20250319 | 184300 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 83 | 20250319 | 184200 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 84 | 20250319 | 184100 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 85 | 20250319 | 184000 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 86 | 20250319 | 183900 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 87 | 20250319 | 183800 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 88 | 20250319 | 183700 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 89 | 20250319 | 183600 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 90 | 20250319 | 183500 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 91 | 20250319 | 183400 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 92 | 20250319 | 183300 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 6680 |
| 93 | 20250319 | 183200 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 94 | 20250319 | 183100 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 95 | 20250319 | 183000 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 96 | 20250319 | 182900 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 97 | 20250319 | 182800 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 98 | 20250319 | 182700 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 99 | 20250319 | 182600 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 100 | 20250319 | 182500 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 101 | 20250319 | 182400 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 102 | 20250319 | 182300 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 103 | 20250319 | 182200 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 104 | 20250319 | 182100 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 105 | 20250319 | 182000 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 106 | 20250319 | 181900 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 107 | 20250319 | 181800 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 108 | 20250319 | 181700 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 109 | 20250319 | 181600 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 110 | 20250319 | 181500 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 111 | 20250319 | 181400 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 112 | 20250319 | 181300 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 113 | 20250319 | 181200 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 114 | 20250319 | 181100 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 115 | 20250319 | 181000 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 116 | 20250319 | 180900 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 117 | 20250319 | 180800 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 118 | 20250319 | 180700 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 119 | 20250319 | 180600 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 120 | 20250319 | 180500 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 121 | 20250319 | 180400 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 122 | 20250319 | 180300 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 6680 |
| 123 | 20250319 | 180200 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 124 | 20250319 | 180100 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 125 | 20250319 | 180000 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 126 | 20250319 | 175900 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 127 | 20250319 | 175800 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 128 | 20250319 | 175700 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 129 | 20250319 | 175600 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 130 | 20250319 | 175500 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 131 | 20250319 | 175400 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 132 | 20250319 | 175300 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 133 | 20250319 | 175200 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 134 | 20250319 | 175100 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 135 | 20250319 | 175000 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 136 | 20250319 | 174900 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 137 | 20250319 | 174800 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 138 | 20250319 | 174700 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 139 | 20250319 | 174600 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 140 | 20250319 | 174500 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 141 | 20250319 | 174400 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 142 | 20250319 | 174300 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 143 | 20250319 | 174200 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 144 | 20250319 | 174100 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 145 | 20250319 | 174000 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 146 | 20250319 | 173900 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 147 | 20250319 | 173800 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 148 | 20250319 | 173700 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 149 | 20250319 | 173600 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 150 | 20250319 | 173500 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 151 | 20250319 | 173400 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 152 | 20250319 | 173300 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 6680 |
| 153 | 20250319 | 173200 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 154 | 20250319 | 173100 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 155 | 20250319 | 173000 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 156 | 20250319 | 172900 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 157 | 20250319 | 172800 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 158 | 20250319 | 172700 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 159 | 20250319 | 172600 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 160 | 20250319 | 172500 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 161 | 20250319 | 172400 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 162 | 20250319 | 172300 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 163 | 20250319 | 172200 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 164 | 20250319 | 172100 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 165 | 20250319 | 172000 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 166 | 20250319 | 171900 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 167 | 20250319 | 171800 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 168 | 20250319 | 171700 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 169 | 20250319 | 171600 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 170 | 20250319 | 171500 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 171 | 20250319 | 171400 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 172 | 20250319 | 171300 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 173 | 20250319 | 171200 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 174 | 20250319 | 171100 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 175 | 20250319 | 171000 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 176 | 20250319 | 170900 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 177 | 20250319 | 170800 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 178 | 20250319 | 170700 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 179 | 20250319 | 170600 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 180 | 20250319 | 170500 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 181 | 20250319 | 170400 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 182 | 20250319 | 170300 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 6680 |
| 183 | 20250319 | 170200 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 184 | 20250319 | 170100 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 185 | 20250319 | 170000 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 186 | 20250319 | 165900 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 187 | 20250319 | 165800 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 188 | 20250319 | 165700 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 189 | 20250319 | 165600 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 190 | 20250319 | 165500 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 191 | 20250319 | 165400 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 192 | 20250319 | 165300 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 193 | 20250319 | 165200 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 194 | 20250319 | 165100 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 195 | 20250319 | 165000 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 196 | 20250319 | 164900 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 197 | 20250319 | 164800 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 198 | 20250319 | 164700 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 199 | 20250319 | 164600 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 200 | 20250319 | 164500 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 201 | 20250319 | 164400 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 202 | 20250319 | 164300 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 203 | 20250319 | 164200 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 204 | 20250319 | 164100 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 205 | 20250319 | 164000 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 206 | 20250319 | 163900 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 207 | 20250319 | 163800 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 208 | 20250319 | 163700 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 209 | 20250319 | 163600 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 210 | 20250319 | 163500 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 211 | 20250319 | 163400 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 212 | 20250319 | 163300 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 6680 |
| 213 | 20250319 | 163200 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 214 | 20250319 | 163100 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 215 | 20250319 | 163000 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 216 | 20250319 | 162900 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 217 | 20250319 | 162800 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 218 | 20250319 | 162700 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 219 | 20250319 | 162600 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 220 | 20250319 | 162500 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 221 | 20250319 | 162400 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 222 | 20250319 | 162300 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 223 | 20250319 | 162200 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 224 | 20250319 | 162100 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 225 | 20250319 | 162000 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 226 | 20250319 | 161900 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 227 | 20250319 | 161800 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 228 | 20250319 | 161700 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 229 | 20250319 | 161600 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 230 | 20250319 | 161500 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 231 | 20250319 | 161400 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 232 | 20250319 | 161300 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 233 | 20250319 | 161200 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 234 | 20250319 | 161100 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 235 | 20250319 | 161000 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 236 | 20250319 | 160900 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 237 | 20250319 | 160800 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 238 | 20250319 | 160700 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 239 | 20250319 | 160600 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 240 | 20250319 | 160500 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 241 | 20250319 | 160400 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 242 | 20250319 | 160300 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 6680 |
| 243 | 20250319 | 160200 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 244 | 20250319 | 160100 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 245 | 20250319 | 160000 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 246 | 20250319 | 155900 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 247 | 20250319 | 155800 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 248 | 20250319 | 155700 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 249 | 20250319 | 155600 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 250 | 20250319 | 155500 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 251 | 20250319 | 155400 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 252 | 20250319 | 155300 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 253 | 20250319 | 155200 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 254 | 20250319 | 155100 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 255 | 20250319 | 155000 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 256 | 20250319 | 154900 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 257 | 20250319 | 154800 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 258 | 20250319 | 154700 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 259 | 20250319 | 154600 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 260 | 20250319 | 154500 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 261 | 20250319 | 154400 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 262 | 20250319 | 154300 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 263 | 20250319 | 154200 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 264 | 20250319 | 154100 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 265 | 20250319 | 154000 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 266 | 20250319 | 153900 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 267 | 20250319 | 153800 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 268 | 20250319 | 153700 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 269 | 20250319 | 153600 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 270 | 20250319 | 153500 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 271 | 20250319 | 153400 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 272 | 20250319 | 153300 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 6680 |
| 273 | 20250319 | 153200 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 274 | 20250319 | 153100 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 0 |
| 275 | 20250319 | 153000 | 9159493655 | 7330 | 7330 | 7330 | 7330 | 6680 |
| 276 | 20250319 | 152900 | 9110529255 | 7280 | 7280 | 7280 | 7280 | 0 |
| 277 | 20250319 | 152800 | 9110529255 | 7280 | 7280 | 7280 | 7280 | 0 |
| 278 | 20250319 | 152700 | 9110529255 | 7280 | 7280 | 7280 | 7280 | 0 |
| 279 | 20250319 | 152600 | 9110529255 | 7280 | 7280 | 7280 | 7280 | 0 |
| 280 | 20250319 | 152500 | 9110529255 | 7280 | 7280 | 7280 | 7280 | 0 |
| 281 | 20250319 | 152400 | 9110529255 | 7280 | 7280 | 7280 | 7280 | 0 |
| 282 | 20250319 | 152300 | 9110529255 | 7280 | 7280 | 7280 | 7280 | 0 |
| 283 | 20250319 | 152200 | 9110529255 | 7280 | 7280 | 7280 | 7280 | 0 |
| 284 | 20250319 | 152100 | 9110529255 | 7280 | 7280 | 7280 | 7280 | 0 |
| 285 | 20250319 | 152000 | 9110529255 | 7280 | 7280 | 7280 | 7280 | 0 |
| 286 | 20250319 | 151900 | 9110529255 | 7280 | 7280 | 7280 | 7270 | 2164 |
| 287 | 20250319 | 151800 | 9094791945 | 7280 | 7260 | 7280 | 7250 | 2250 |
| 288 | 20250319 | 151700 | 9078445195 | 7270 | 7260 | 7270 | 7260 | 91 |
| 289 | 20250319 | 151600 | 9077783825 | 7270 | 7270 | 7270 | 7270 | 69 |
| 290 | 20250319 | 151500 | 9077282195 | 7280 | 7250 | 7280 | 7240 | 767 |
| 291 | 20250319 | 151400 | 9071715585 | 7280 | 7290 | 7290 | 7280 | 824 |
| 292 | 20250319 | 151300 | 9065711965 | 7280 | 7270 | 7280 | 7270 | 348 |
| 293 | 20250319 | 151200 | 9063178575 | 7280 | 7260 | 7280 | 7260 | 1471 |
| 294 | 20250319 | 151100 | 9052485695 | 7250 | 7250 | 7270 | 7240 | 152 |
| 295 | 20250319 | 151000 | 9051382235 | 7270 | 7270 | 7270 | 7270 | 15 |
| 296 | 20250319 | 150900 | 9051273185 | 7260 | 7260 | 7260 | 7230 | 100 |
| 297 | 20250319 | 150800 | 9050548935 | 7260 | 7230 | 7260 | 7230 | 37 |
| 298 | 20250319 | 150700 | 9050280815 | 7250 | 7250 | 7250 | 7230 | 1165 |
| 299 | 20250319 | 150600 | 9041841675 | 7250 | 7250 | 7250 | 7250 | 499 |
| 300 | 20250319 | 150500 | 9038223925 | 7250 | 7250 | 7250 | 7250 | 612 |
| 301 | 20250319 | 150400 | 9033786925 | 7240 | 7250 | 7250 | 7240 | 52 |
| 302 | 20250319 | 150300 | 9033409955 | 7250 | 7250 | 7250 | 7250 | 537 |
| 303 | 20250319 | 150200 | 9029516705 | 7250 | 7250 | 7270 | 7250 | 151 |
| 304 | 20250319 | 150100 | 9028421935 | 7250 | 7250 | 7250 | 7250 | 578 |
| 305 | 20250319 | 150000 | 9024231435 | 7280 | 7250 | 7280 | 7250 | 340 |
| 306 | 20250319 | 145900 | 9021766145 | 7250 | 7240 | 7250 | 7240 | 385 |
| 307 | 20250319 | 145800 | 9018976295 | 7250 | 7250 | 7250 | 7250 | 0 |
| 308 | 20250319 | 145700 | 9018976295 | 7250 | 7250 | 7250 | 7250 | 0 |
| 309 | 20250319 | 145600 | 9018976295 | 7250 | 7250 | 7250 | 7250 | 4 |
| 310 | 20250319 | 145500 | 9018947295 | 7230 | 7230 | 7230 | 7230 | 0 |
| 311 | 20250319 | 145400 | 9018947295 | 7230 | 7245 | 7245 | 7230 | 550 |
| 312 | 20250319 | 145300 | 9014966055 | 7240 | 7240 | 7240 | 7240 | 0 |
| 313 | 20250319 | 145200 | 9014966055 | 7240 | 7240 | 7240 | 7240 | 0 |
| 314 | 20250319 | 145100 | 9014966055 | 7240 | 7240 | 7240 | 7240 | 150 |
| 315 | 20250319 | 145000 | 9013880055 | 7240 | 7240 | 7240 | 7240 | 12 |
| 316 | 20250319 | 144900 | 9013793175 | 7230 | 7230 | 7230 | 7230 | 137 |
| 317 | 20250319 | 144800 | 9012802665 | 7230 | 7240 | 7240 | 7230 | 168 |
| 318 | 20250319 | 144700 | 9011586355 | 7250 | 7250 | 7250 | 7250 | 0 |
| 319 | 20250319 | 144600 | 9011586355 | 7250 | 7240 | 7250 | 7240 | 31 |
| 320 | 20250319 | 144500 | 9011361615 | 7250 | 7240 | 7250 | 7240 | 79 |
| 321 | 20250319 | 144400 | 9010789645 | 7240 | 7240 | 7240 | 7240 | 90 |
| 322 | 20250319 | 144300 | 9010138045 | 7240 | 7250 | 7250 | 7230 | 597 |
| 323 | 20250319 | 144200 | 9005816335 | 7240 | 7240 | 7240 | 7240 | 1 |
| 324 | 20250319 | 144100 | 9005809095 | 7250 | 7280 | 7280 | 7250 | 172 |
| 325 | 20250319 | 144000 | 9004560835 | 7290 | 7290 | 7290 | 7290 | 0 |
| 326 | 20250319 | 143900 | 9004560835 | 7290 | 7290 | 7290 | 7290 | 1 |
| 327 | 20250319 | 143800 | 9004553545 | 7290 | 7290 | 7290 | 7290 | 0 |
| 328 | 20250319 | 143700 | 9004553545 | 7290 | 7260 | 7290 | 7260 | 469 |
| 329 | 20250319 | 143600 | 9001139395 | 7260 | 7240 | 7260 | 7240 | 115 |
| 330 | 20250319 | 143500 | 9000304735 | 7230 | 7230 | 7230 | 7230 | 0 |
| 331 | 20250319 | 143400 | 9000304735 | 7230 | 7240 | 7250 | 7230 | 1403 |
| 332 | 20250319 | 143300 | 8990136735 | 7250 | 7230 | 7250 | 7230 | 1094 |
| 333 | 20250319 | 143200 | 8982219475 | 7240 | 7240 | 7240 | 7240 | 0 |
| 334 | 20250319 | 143100 | 8982219475 | 7240 | 7230 | 7240 | 7220 | 44 |
| 335 | 20250319 | 143000 | 8981901345 | 7220 | 7230 | 7230 | 7220 | 664 |
| 336 | 20250319 | 142900 | 8977107125 | 7240 | 7240 | 7240 | 7240 | 4 |
| 337 | 20250319 | 142800 | 8977078165 | 7240 | 7230 | 7240 | 7210 | 2665 |
| 338 | 20250319 | 142700 | 8957825505 | 7250 | 7250 | 7250 | 7250 | 0 |
| 339 | 20250319 | 142600 | 8957825505 | 7250 | 7230 | 7250 | 7230 | 52 |
| 340 | 20250319 | 142500 | 8957449505 | 7250 | 7250 | 7250 | 7220 | 20 |
| 341 | 20250319 | 142400 | 8957304895 | 7250 | 7250 | 7250 | 7220 | 11 |
| 342 | 20250319 | 142300 | 8957225325 | 7260 | 7220 | 7260 | 7220 | 3 |
| 343 | 20250319 | 142200 | 8957203585 | 7260 | 7260 | 7260 | 7210 | 442 |
| 344 | 20250319 | 142100 | 8954012225 | 7220 | 7250 | 7260 | 7220 | 753 |
| 345 | 20250319 | 142000 | 8948564515 | 7250 | 7250 | 7260 | 7250 | 138 |
| 346 | 20250319 | 141900 | 8947563965 | 7260 | 7250 | 7260 | 7250 | 2 |
| 347 | 20250319 | 141800 | 8947549455 | 7260 | 7260 | 7260 | 7260 | 0 |
| 348 | 20250319 | 141700 | 8947549455 | 7260 | 7260 | 7260 | 7260 | 0 |
| 349 | 20250319 | 141600 | 8947549455 | 7260 | 7260 | 7260 | 7260 | 0 |
| 350 | 20250319 | 141500 | 8947549455 | 7260 | 7240 | 7260 | 7240 | 7 |
| 351 | 20250319 | 141400 | 8947498695 | 7240 | 7250 | 7260 | 7240 | 85 |
| 352 | 20250319 | 141300 | 8946882525 | 7260 | 7250 | 7260 | 7250 | 27 |
| 353 | 20250319 | 141200 | 8946686765 | 7260 | 7260 | 7260 | 7260 | 1 |
| 354 | 20250319 | 141100 | 8946679505 | 7260 | 7250 | 7260 | 7250 | 76 |
| 355 | 20250319 | 141000 | 8946128465 | 7240 | 7240 | 7260 | 7240 | 305 |
| 356 | 20250319 | 140900 | 8943920225 | 7260 | 7240 | 7260 | 7240 | 29 |
| 357 | 20250319 | 140800 | 8943710205 | 7260 | 7260 | 7260 | 7260 | 0 |
| 358 | 20250319 | 140700 | 8943710205 | 7260 | 7260 | 7260 | 7260 | 1 |
| 359 | 20250319 | 140600 | 8943702945 | 7260 | 7260 | 7260 | 7260 | 1 |
| 360 | 20250319 | 140500 | 8943695685 | 7260 | 7240 | 7260 | 7240 | 3 |
| 361 | 20250319 | 140400 | 8943673945 | 7260 | 7260 | 7260 | 7260 | 10 |
| 362 | 20250319 | 140300 | 8943601345 | 7240 | 7240 | 7240 | 7230 | 81 |
| 363 | 20250319 | 140200 | 8943014915 | 7240 | 7240 | 7240 | 7240 | 120 |
| 364 | 20250319 | 140100 | 8942146115 | 7260 | 7260 | 7260 | 7240 | 24 |
| 365 | 20250319 | 140000 | 8941972195 | 7260 | 7260 | 7260 | 7250 | 116 |
| 366 | 20250319 | 135900 | 8941131145 | 7260 | 7260 | 7270 | 7260 | 210 |
| 367 | 20250319 | 135800 | 8939606525 | 7270 | 7270 | 7270 | 7270 | 3 |
| 368 | 20250319 | 135700 | 8939584715 | 7260 | 7260 | 7260 | 7260 | 136 |
| 369 | 20250319 | 135600 | 8938597355 | 7250 | 7270 | 7270 | 7250 | 184 |
| 370 | 20250319 | 135500 | 8937263145 | 7260 | 7270 | 7270 | 7240 | 50 |
| 371 | 20250319 | 135400 | 8936900285 | 7270 | 7270 | 7270 | 7270 | 3 |
| 372 | 20250319 | 135300 | 8936878475 | 7240 | 7270 | 7270 | 7240 | 21 |
| 373 | 20250319 | 135200 | 8936725865 | 7270 | 7240 | 7270 | 7240 | 113 |
| 374 | 20250319 | 135100 | 8935907595 | 7270 | 7270 | 7270 | 7240 | 45 |
| 375 | 20250319 | 135000 | 8935581015 | 7240 | 7240 | 7240 | 7240 | 6 |
| 376 | 20250319 | 134900 | 8935537575 | 7270 | 7270 | 7270 | 7270 | 3 |
| 377 | 20250319 | 134800 | 8935515765 | 7270 | 7270 | 7270 | 7270 | 19 |
| 378 | 20250319 | 134700 | 8935377635 | 7250 | 7240 | 7250 | 7240 | 197 |
| 379 | 20250319 | 134600 | 8933950705 | 7240 | 7230 | 7240 | 7220 | 19 |
| 380 | 20250319 | 134500 | 8933813475 | 7240 | 7220 | 7240 | 7220 | 68 |
| 381 | 20250319 | 134400 | 8933322235 | 7230 | 7230 | 7230 | 7230 | 188 |
| 382 | 20250319 | 134300 | 8931962995 | 7250 | 7250 | 7250 | 7250 | 7 |
| 383 | 20250319 | 134200 | 8931912245 | 7250 | 7250 | 7250 | 7220 | 4 |
| 384 | 20250319 | 134100 | 8931883275 | 7240 | 7240 | 7240 | 7240 | 88 |
| 385 | 20250319 | 134000 | 8931246155 | 7240 | 7240 | 7250 | 7240 | 125 |
| 386 | 20250319 | 133900 | 8930341135 | 7250 | 7250 | 7250 | 7210 | 99 |
| 387 | 20250319 | 133800 | 8929626465 | 7250 | 7210 | 7250 | 7210 | 302 |
| 388 | 20250319 | 133700 | 8927448885 | 7260 | 7260 | 7260 | 7260 | 14 |
| 389 | 20250319 | 133600 | 8927347245 | 7260 | 7260 | 7260 | 7260 | 4 |
| 390 | 20250319 | 133500 | 8927318205 | 7270 | 7270 | 7270 | 7270 | 5 |
| 391 | 20250319 | 133400 | 8927281855 | 7210 | 7270 | 7270 | 7210 | 355 |
| 392 | 20250319 | 133300 | 8924720275 | 7270 | 7220 | 7270 | 7220 | 189 |
| 393 | 20250319 | 133200 | 8923355095 | 7220 | 7215 | 7220 | 7215 | 60 |
| 394 | 20250319 | 133100 | 8922921980 | 7215 | 7220 | 7220 | 7210 | 296 |
| 395 | 20250319 | 133000 | 8920786410 | 7220 | 7230 | 7240 | 7220 | 325 |
| 396 | 20250319 | 132900 | 8918439145 | 7240 | 7255 | 7255 | 7220 | 165 |
| 397 | 20250319 | 132800 | 8917245415 | 7260 | 7260 | 7260 | 7260 | 11 |
| 398 | 20250319 | 132700 | 8917165555 | 7250 | 7270 | 7270 | 7250 | 48 |
| 399 | 20250319 | 132600 | 8916817435 | 7270 | 7290 | 7290 | 7270 | 65 |
| 400 | 20250319 | 132500 | 8916344575 | 7290 | 7290 | 7290 | 7290 | 120 |
| 401 | 20250319 | 132400 | 8915469775 | 7290 | 7250 | 7290 | 7250 | 199 |
| 402 | 20250319 | 132300 | 8914026785 | 7250 | 7290 | 7290 | 7250 | 372 |
| 403 | 20250319 | 132200 | 8911318025 | 7290 | 7280 | 7290 | 7280 | 3 |
| 404 | 20250319 | 132100 | 8911296175 | 7290 | 7290 | 7290 | 7290 | 5 |
| 405 | 20250319 | 132000 | 8911259725 | 7290 | 7290 | 7290 | 7250 | 167 |
| 406 | 20250319 | 131900 | 8910046595 | 7290 | 7290 | 7290 | 7290 | 19 |
| 407 | 20250319 | 131800 | 8909908085 | 7270 | 7280 | 7280 | 7270 | 146 |
| 408 | 20250319 | 131700 | 8908846615 | 7280 | 7270 | 7280 | 7270 | 264 |
| 409 | 20250319 | 131600 | 8906927265 | 7270 | 7290 | 7290 | 7270 | 22 |
| 410 | 20250319 | 131500 | 8906767215 | 7290 | 7280 | 7290 | 7270 | 401 |
| 411 | 20250319 | 131400 | 8903851255 | 7290 | 7300 | 7300 | 7280 | 42 |
| 412 | 20250319 | 131300 | 8903545095 | 7300 | 7270 | 7300 | 7270 | 1211 |
| 413 | 20250319 | 131200 | 8894739315 | 7280 | 7300 | 7300 | 7280 | 117 |
| 414 | 20250319 | 131100 | 8893886535 | 7300 | 7300 | 7300 | 7300 | 52 |
| 415 | 20250319 | 131000 | 8893506935 | 7300 | 7270 | 7300 | 7270 | 235 |
| 416 | 20250319 | 130900 | 8891793775 | 7300 | 7290 | 7300 | 7270 | 163 |
| 417 | 20250319 | 130800 | 8890606915 | 7290 | 7290 | 7290 | 7270 | 145 |
| 418 | 20250319 | 130700 | 8889552485 | 7290 | 7290 | 7290 | 7290 | 27 |
| 419 | 20250319 | 130600 | 8889355655 | 7290 | 7290 | 7300 | 7290 | 898 |
| 420 | 20250319 | 130500 | 8882809145 | 7290 | 7290 | 7295 | 7270 | 245 |
| 421 | 20250319 | 130400 | 8881022940 | 7290 | 7270 | 7290 | 7270 | 1068 |
| 422 | 20250319 | 130300 | 8873258160 | 7270 | 7270 | 7270 | 7270 | 185 |
| 423 | 20250319 | 130200 | 8871913210 | 7270 | 7270 | 7270 | 7230 | 181 |
| 424 | 20250319 | 130100 | 8870603460 | 7270 | 7260 | 7270 | 7260 | 10 |
| 425 | 20250319 | 130000 | 8870530840 | 7260 | 7250 | 7260 | 7240 | 1521 |
| 426 | 20250319 | 125900 | 8859507440 | 7250 | 7240 | 7250 | 7240 | 791 |
| 427 | 20250319 | 125800 | 8853778550 | 7240 | 7240 | 7240 | 7220 | 302 |
| 428 | 20250319 | 125700 | 8851597520 | 7250 | 7230 | 7250 | 7220 | 507 |
| 429 | 20250319 | 125600 | 8847936560 | 7230 | 7230 | 7230 | 7230 | 73 |
| 430 | 20250319 | 125500 | 8847408770 | 7250 | 7250 | 7250 | 7250 | 15 |
| 431 | 20250319 | 125400 | 8847300020 | 7250 | 7250 | 7250 | 7250 | 0 |
| 432 | 20250319 | 125300 | 8847300020 | 7250 | 7250 | 7250 | 7250 | 25 |
| 433 | 20250319 | 125200 | 8847118770 | 7250 | 7240 | 7250 | 7240 | 49 |
| 434 | 20250319 | 125100 | 8846763630 | 7250 | 7250 | 7250 | 7250 | 116 |
| 435 | 20250319 | 125000 | 8845922630 | 7220 | 7230 | 7230 | 7220 | 731 |
| 436 | 20250319 | 124900 | 8840643470 | 7240 | 7240 | 7240 | 7240 | 21 |
| 437 | 20250319 | 124800 | 8840491430 | 7240 | 7220 | 7250 | 7220 | 519 |
| 438 | 20250319 | 124700 | 8836733690 | 7220 | 7190 | 7220 | 7180 | 929 |
| 439 | 20250319 | 124600 | 8830033480 | 7190 | 7190 | 7190 | 7190 | 116 |
| 440 | 20250319 | 124500 | 8829199440 | 7190 | 7190 | 7190 | 7190 | 137 |
| 441 | 20250319 | 124400 | 8828214410 | 7190 | 7190 | 7190 | 7180 | 375 |
| 442 | 20250319 | 124300 | 8825520470 | 7190 | 7185 | 7190 | 7185 | 131 |
| 443 | 20250319 | 124200 | 8824578585 | 7190 | 7190 | 7190 | 7190 | 11 |
| 444 | 20250319 | 124100 | 8824499495 | 7190 | 7190 | 7190 | 7190 | 542 |
| 445 | 20250319 | 124000 | 8820602515 | 7190 | 7200 | 7200 | 7190 | 151 |
| 446 | 20250319 | 123900 | 8819515815 | 7200 | 7200 | 7200 | 7200 | 19 |
| 447 | 20250319 | 123800 | 8819379015 | 7210 | 7210 | 7210 | 7210 | 0 |
| 448 | 20250319 | 123700 | 8819379015 | 7210 | 7200 | 7210 | 7200 | 353 |
| 449 | 20250319 | 123600 | 8816836175 | 7200 | 7200 | 7200 | 7190 | 175 |
| 450 | 20250319 | 123500 | 8815576185 | 7180 | 7180 | 7180 | 7180 | 0 |
| 451 | 20250319 | 123400 | 8815576185 | 7180 | 7180 | 7200 | 7180 | 524 |
| 452 | 20250319 | 123300 | 8811813125 | 7180 | 7190 | 7190 | 7180 | 617 |
| 453 | 20250319 | 123200 | 8807383015 | 7180 | 7190 | 7190 | 7180 | 335 |
| 454 | 20250319 | 123100 | 8804977245 | 7200 | 7200 | 7200 | 7200 | 23 |
| 455 | 20250319 | 123000 | 8804811645 | 7180 | 7180 | 7180 | 7180 | 324 |
| 456 | 20250319 | 122900 | 8802485325 | 7200 | 7190 | 7200 | 7180 | 167 |
| 457 | 20250319 | 122800 | 8801285385 | 7200 | 7200 | 7200 | 7200 | 172 |
| 458 | 20250319 | 122700 | 8800046985 | 7200 | 7200 | 7200 | 7200 | 111 |
| 459 | 20250319 | 122600 | 8799247785 | 7200 | 7200 | 7200 | 7200 | 100 |
| 460 | 20250319 | 122500 | 8798527785 | 7200 | 7200 | 7200 | 7200 | 17 |
| 461 | 20250319 | 122400 | 8798405385 | 7190 | 7190 | 7190 | 7190 | 1 |
| 462 | 20250319 | 122300 | 8798398195 | 7190 | 7190 | 7190 | 7190 | 41 |
| 463 | 20250319 | 122200 | 8798103405 | 7190 | 7200 | 7200 | 7190 | 5 |
| 464 | 20250319 | 122100 | 8798067445 | 7200 | 7200 | 7200 | 7200 | 42 |
| 465 | 20250319 | 122000 | 8797765045 | 7200 | 7200 | 7200 | 7200 | 20 |
| 466 | 20250319 | 121900 | 8797621045 | 7190 | 7200 | 7220 | 7180 | 3825 |
| 467 | 20250319 | 121800 | 8770143575 | 7240 | 7240 | 7240 | 7240 | 0 |
| 468 | 20250319 | 121700 | 8770143575 | 7240 | 7240 | 7240 | 7240 | 0 |
| 469 | 20250319 | 121600 | 8770143575 | 7240 | 7200 | 7240 | 7200 | 661 |
| 470 | 20250319 | 121500 | 8765377975 | 7200 | 7200 | 7200 | 7200 | 256 |
| 471 | 20250319 | 121400 | 8763534775 | 7200 | 7200 | 7200 | 7200 | 210 |
| 472 | 20250319 | 121300 | 8762022775 | 7250 | 7250 | 7250 | 7250 | 1 |
| 473 | 20250319 | 121200 | 8762015525 | 7210 | 7210 | 7210 | 7210 | 20 |
| 474 | 20250319 | 121100 | 8761871325 | 7200 | 7230 | 7230 | 7200 | 457 |
| 475 | 20250319 | 121000 | 8758576615 | 7250 | 7250 | 7250 | 7250 | 32 |
| 476 | 20250319 | 120900 | 8758344615 | 7250 | 7250 | 7250 | 7250 | 420 |
| 477 | 20250319 | 120800 | 8755299615 | 7250 | 7240 | 7250 | 7240 | 440 |
| 478 | 20250319 | 120700 | 8752109765 | 7230 | 7230 | 7230 | 7220 | 294 |
| 479 | 20250319 | 120600 | 8749985075 | 7200 | 7200 | 7200 | 7200 | 0 |
| 480 | 20250319 | 120500 | 8749985075 | 7200 | 7200 | 7200 | 7200 | 738 |
| 481 | 20250319 | 120400 | 8744671475 | 7200 | 7210 | 7210 | 7200 | 788 |
| 482 | 20250319 | 120300 | 8738997565 | 7240 | 7240 | 7240 | 7240 | 0 |
| 483 | 20250319 | 120200 | 8738997565 | 7240 | 7240 | 7240 | 7240 | 0 |
| 484 | 20250319 | 120100 | 8738997565 | 7240 | 7250 | 7250 | 7240 | 83 |
| 485 | 20250319 | 120000 | 8738395825 | 7250 | 7220 | 7250 | 7220 | 469 |
| 486 | 20250319 | 115900 | 8735002475 | 7200 | 7200 | 7200 | 7200 | 69 |
| 487 | 20250319 | 115800 | 8734505675 | 7220 | 7220 | 7220 | 7220 | 1 |
| 488 | 20250319 | 115700 | 8734498455 | 7220 | 7220 | 7220 | 7220 | 0 |
| 489 | 20250319 | 115600 | 8734498455 | 7220 | 7230 | 7230 | 7220 | 6 |
| 490 | 20250319 | 115500 | 8734455125 | 7200 | 7200 | 7200 | 7200 | 30 |
| 491 | 20250319 | 115400 | 8734239125 | 7190 | 7200 | 7200 | 7190 | 1460 |
| 492 | 20250319 | 115300 | 8723731815 | 7190 | 7200 | 7230 | 7190 | 1574 |
| 493 | 20250319 | 115200 | 8712387765 | 7200 | 7200 | 7200 | 7200 | 318 |
| 494 | 20250319 | 115100 | 8710098165 | 7200 | 7200 | 7210 | 7200 | 215 |
| 495 | 20250319 | 115000 | 8708550035 | 7210 | 7200 | 7230 | 7200 | 85 |
| 496 | 20250319 | 114900 | 8707937985 | 7200 | 7210 | 7210 | 7200 | 832 |
| 497 | 20250319 | 114800 | 8701946465 | 7200 | 7240 | 7240 | 7200 | 4794 |
| 498 | 20250319 | 114700 | 8667330245 | 7240 | 7260 | 7260 | 7240 | 2933 |
| 499 | 20250319 | 114600 | 8646071535 | 7250 | 7260 | 7270 | 7250 | 2420 |
| 500 | 20250319 | 114500 | 8628497025 | 7270 | 7280 | 7280 | 7270 | 476 |
| 501 | 20250319 | 114400 | 8625035865 | 7300 | 7270 | 7300 | 7270 | 561 |
| 502 | 20250319 | 114300 | 8620952175 | 7270 | 7280 | 7280 | 7270 | 190 |
| 503 | 20250319 | 114200 | 8619569685 | 7290 | 7290 | 7290 | 7290 | 0 |
| 504 | 20250319 | 114100 | 8619569685 | 7290 | 7290 | 7290 | 7290 | 22 |
| 505 | 20250319 | 114000 | 8619409305 | 7290 | 7290 | 7290 | 7290 | 0 |
| 506 | 20250319 | 113900 | 8619409305 | 7290 | 7270 | 7290 | 7270 | 40 |
| 507 | 20250319 | 113800 | 8619118025 | 7260 | 7260 | 7260 | 7260 | 501 |
| 508 | 20250319 | 113700 | 8615480765 | 7260 | 7280 | 7280 | 7260 | 350 |
| 509 | 20250319 | 113600 | 8612932805 | 7280 | 7280 | 7280 | 7280 | 11 |
| 510 | 20250319 | 113500 | 8612852725 | 7280 | 7280 | 7280 | 7260 | 1887 |
| 511 | 20250319 | 113400 | 8599140095 | 7280 | 7300 | 7330 | 7280 | 808 |
| 512 | 20250319 | 113300 | 8593247255 | 7330 | 7330 | 7330 | 7300 | 111 |
| 513 | 20250319 | 113200 | 8592433655 | 7330 | 7330 | 7330 | 7330 | 251 |
| 514 | 20250319 | 113100 | 8590593825 | 7290 | 7290 | 7290 | 7290 | 27 |
| 515 | 20250319 | 113000 | 8590396995 | 7290 | 7290 | 7290 | 7290 | 0 |
| 516 | 20250319 | 112900 | 8590396995 | 7290 | 7290 | 7290 | 7290 | 0 |
| 517 | 20250319 | 112800 | 8590396995 | 7290 | 7290 | 7290 | 7290 | 603 |
| 518 | 20250319 | 112700 | 8586001125 | 7290 | 7300 | 7300 | 7290 | 99 |
| 519 | 20250319 | 112600 | 8585278465 | 7300 | 7310 | 7310 | 7300 | 259 |
| 520 | 20250319 | 112500 | 8583387615 | 7310 | 7320 | 7320 | 7310 | 42 |
| 521 | 20250319 | 112400 | 8583080585 | 7320 | 7320 | 7320 | 7320 | 113 |
| 522 | 20250319 | 112300 | 8582253425 | 7360 | 7360 | 7360 | 7360 | 25 |
| 523 | 20250319 | 112200 | 8582069425 | 7360 | 7360 | 7360 | 7360 | 12 |
| 524 | 20250319 | 112100 | 8581981105 | 7360 | 7320 | 7360 | 7320 | 268 |
| 525 | 20250319 | 112000 | 8580012465 | 7320 | 7320 | 7360 | 7320 | 766 |
| 526 | 20250319 | 111900 | 8574404705 | 7340 | 7330 | 7340 | 7290 | 1043 |
| 527 | 20250319 | 111800 | 8566788045 | 7340 | 7370 | 7370 | 7340 | 206 |
| 528 | 20250319 | 111700 | 8565273465 | 7370 | 7380 | 7380 | 7360 | 379 |
| 529 | 20250319 | 111600 | 8562478495 | 7380 | 7380 | 7390 | 7360 | 1017 |
| 530 | 20250319 | 111500 | 8554971285 | 7380 | 7380 | 7390 | 7380 | 2445 |
| 531 | 20250319 | 111400 | 8536924215 | 7380 | 7380 | 7380 | 7380 | 3627 |
| 532 | 20250319 | 111300 | 8510156955 | 7380 | 7360 | 7390 | 7360 | 2016 |
| 533 | 20250319 | 111200 | 8495284935 | 7350 | 7340 | 7350 | 7340 | 133 |
| 534 | 20250319 | 111100 | 8494307395 | 7300 | 7360 | 7360 | 7300 | 163 |
| 535 | 20250319 | 111000 | 8493107775 | 7360 | 7330 | 7360 | 7330 | 187 |
| 536 | 20250319 | 110900 | 8491733865 | 7290 | 7300 | 7310 | 7280 | 2089 |
| 537 | 20250319 | 110800 | 8476465425 | 7300 | 7300 | 7300 | 7300 | 5 |
| 538 | 20250319 | 110700 | 8476428925 | 7300 | 7280 | 7300 | 7280 | 6 |
| 539 | 20250319 | 110600 | 8476385205 | 7280 | 7260 | 7280 | 7260 | 3 |
| 540 | 20250319 | 110500 | 8476363385 | 7280 | 7260 | 7280 | 7250 | 720 |
| 541 | 20250319 | 110400 | 8471137455 | 7260 | 7260 | 7260 | 7260 | 205 |
| 542 | 20250319 | 110300 | 8469649155 | 7260 | 7290 | 7290 | 7260 | 163 |
| 543 | 20250319 | 110200 | 8468462675 | 7270 | 7260 | 7270 | 7260 | 36 |
| 544 | 20250319 | 110100 | 8468201135 | 7290 | 7300 | 7300 | 7270 | 268 |
| 545 | 20250319 | 110000 | 8466252605 | 7280 | 7280 | 7280 | 7280 | 108 |
| 546 | 20250319 | 105900 | 8465466365 | 7280 | 7310 | 7310 | 7250 | 299 |
| 547 | 20250319 | 105800 | 8463297405 | 7310 | 7300 | 7310 | 7270 | 550 |
| 548 | 20250319 | 105700 | 8459286725 | 7300 | 7310 | 7310 | 7300 | 7 |
| 549 | 20250319 | 105600 | 8459235605 | 7300 | 7300 | 7310 | 7300 | 127 |
| 550 | 20250319 | 105500 | 8458308485 | 7290 | 7280 | 7300 | 7270 | 453 |
| 551 | 20250319 | 105400 | 8455007795 | 7300 | 7290 | 7310 | 7290 | 787 |
| 552 | 20250319 | 105300 | 8449265005 | 7290 | 7310 | 7310 | 7280 | 5670 |
| 553 | 20250319 | 105200 | 8407952495 | 7310 | 7310 | 7310 | 7310 | 70 |
| 554 | 20250319 | 105100 | 8407440795 | 7300 | 7310 | 7310 | 7300 | 279 |
| 555 | 20250319 | 105000 | 8405403305 | 7300 | 7330 | 7330 | 7300 | 1093 |
| 556 | 20250319 | 104900 | 8397409515 | 7330 | 7320 | 7330 | 7320 | 434 |
| 557 | 20250319 | 104800 | 8394232075 | 7320 | 7310 | 7330 | 7310 | 183 |
| 558 | 20250319 | 104700 | 8392893985 | 7320 | 7340 | 7340 | 7310 | 73 |
| 559 | 20250319 | 104600 | 8392360305 | 7340 | 7350 | 7350 | 7340 | 19 |
| 560 | 20250319 | 104500 | 8392220825 | 7350 | 7310 | 7350 | 7280 | 479 |
| 561 | 20250319 | 104400 | 8388722175 | 7280 | 7260 | 7280 | 7260 | 356 |
| 562 | 20250319 | 104300 | 8386131295 | 7310 | 7270 | 7310 | 7250 | 1098 |
| 563 | 20250319 | 104200 | 8378165635 | 7270 | 7270 | 7270 | 7270 | 377 |
| 564 | 20250319 | 104100 | 8375424845 | 7270 | 7280 | 7330 | 7260 | 857 |
| 565 | 20250319 | 104000 | 8369180765 | 7250 | 7360 | 7380 | 7250 | 1080 |
| 566 | 20250319 | 103900 | 8361289005 | 7360 | 7350 | 7360 | 7350 | 514 |
| 567 | 20250319 | 103800 | 8357509435 | 7350 | 7360 | 7360 | 7320 | 491 |
| 568 | 20250319 | 103700 | 8353915195 | 7330 | 7370 | 7370 | 7330 | 2664 |
| 569 | 20250319 | 103600 | 8334344425 | 7380 | 7380 | 7380 | 7370 | 1182 |
| 570 | 20250319 | 103500 | 8325622765 | 7380 | 7370 | 7380 | 7370 | 2788 |
| 571 | 20250319 | 103400 | 8305069635 | 7370 | 7360 | 7380 | 7350 | 2265 |
| 572 | 20250319 | 103300 | 8288399280 | 7360 | 7280 | 7360 | 7280 | 8513 |
| 573 | 20250319 | 103200 | 8226118320 | 7280 | 7230 | 7280 | 7230 | 507 |
| 574 | 20250319 | 103100 | 8222433350 | 7270 | 7280 | 7280 | 7230 | 516 |
| 575 | 20250319 | 103000 | 8218691580 | 7270 | 7240 | 7270 | 7220 | 287 |
| 576 | 20250319 | 102900 | 8216606910 | 7250 | 7220 | 7250 | 7220 | 3 |
| 577 | 20250319 | 102800 | 8216585190 | 7220 | 7220 | 7230 | 7220 | 321 |
| 578 | 20250319 | 102700 | 8214267460 | 7220 | 7230 | 7230 | 7220 | 579 |
| 579 | 20250319 | 102600 | 8210081300 | 7230 | 7240 | 7240 | 7230 | 87 |
| 580 | 20250319 | 102500 | 8209451430 | 7230 | 7230 | 7230 | 7230 | 41 |
| 581 | 20250319 | 102400 | 8209155000 | 7250 | 7270 | 7270 | 7250 | 1221 |
| 582 | 20250319 | 102300 | 8200302550 | 7270 | 7250 | 7270 | 7250 | 412 |
| 583 | 20250319 | 102200 | 8197314120 | 7250 | 7260 | 7270 | 7250 | 1237 |
| 584 | 20250319 | 102100 | 8188343710 | 7270 | 7250 | 7270 | 7220 | 2741 |
| 585 | 20250319 | 102000 | 8168469740 | 7250 | 7260 | 7260 | 7210 | 908 |
| 586 | 20250319 | 101900 | 8161912560 | 7260 | 7260 | 7270 | 7260 | 278 |
| 587 | 20250319 | 101800 | 8159893120 | 7260 | 7250 | 7260 | 7230 | 504 |
| 588 | 20250319 | 101700 | 8156242200 | 7230 | 7230 | 7260 | 7230 | 554 |
| 589 | 20250319 | 101600 | 8152225380 | 7260 | 7220 | 7265 | 7220 | 5466 |
| 590 | 20250319 | 101500 | 8112569800 | 7220 | 7190 | 7220 | 7170 | 746 |
| 591 | 20250319 | 101400 | 8107218770 | 7190 | 7180 | 7190 | 7170 | 2857 |
| 592 | 20250319 | 101300 | 8086717130 | 7190 | 7170 | 7200 | 7170 | 920 |
| 593 | 20250319 | 101200 | 8080113620 | 7170 | 7160 | 7230 | 7160 | 2718 |
| 594 | 20250319 | 101100 | 8060608840 | 7160 | 7180 | 7180 | 7150 | 3551 |
| 595 | 20250319 | 101000 | 8035186160 | 7180 | 7200 | 7210 | 7180 | 2267 |
| 596 | 20250319 | 100900 | 8018892090 | 7200 | 7200 | 7220 | 7200 | 1548 |
| 597 | 20250319 | 100800 | 8007737130 | 7200 | 7200 | 7220 | 7190 | 3611 |
| 598 | 20250319 | 100700 | 7981733900 | 7190 | 7240 | 7240 | 7180 | 2239 |
| 599 | 20250319 | 100600 | 7965615120 | 7260 | 7250 | 7260 | 7160 | 13518 |
| 600 | 20250319 | 100500 | 7868134830 | 7250 | 7290 | 7290 | 7250 | 8729 |
| 601 | 20250319 | 100400 | 7804687330 | 7290 | 7290 | 7310 | 7280 | 6768 |
| 602 | 20250319 | 100300 | 7755322410 | 7300 | 7320 | 7320 | 7290 | 2302 |
| 603 | 20250319 | 100200 | 7738511420 | 7290 | 7280 | 7330 | 7280 | 5125 |
| 604 | 20250319 | 100100 | 7701153505 | 7300 | 7310 | 7320 | 7290 | 4641 |
| 605 | 20250319 | 100000 | 7667296625 | 7300 | 7300 | 7330 | 7290 | 1722 |
| 606 | 20250319 | 095900 | 7654724585 | 7300 | 7340 | 7350 | 7300 | 2289 |
| 607 | 20250319 | 095800 | 7637989145 | 7330 | 7300 | 7330 | 7300 | 3657 |
| 608 | 20250319 | 095700 | 7611283225 | 7300 | 7320 | 7330 | 7300 | 4023 |
| 609 | 20250319 | 095600 | 7581876445 | 7320 | 7330 | 7330 | 7320 | 1798 |
| 610 | 20250319 | 095500 | 7568712425 | 7320 | 7320 | 7330 | 7320 | 2950 |
| 611 | 20250319 | 095400 | 7547110125 | 7320 | 7360 | 7360 | 7320 | 8655 |
| 612 | 20250319 | 095300 | 7483635515 | 7360 | 7360 | 7390 | 7360 | 848 |
| 613 | 20250319 | 095200 | 7477390265 | 7360 | 7370 | 7390 | 7350 | 2078 |
| 614 | 20250319 | 095100 | 7462081215 | 7350 | 7370 | 7390 | 7350 | 1728 |
| 615 | 20250319 | 095000 | 7449367145 | 7380 | 7350 | 7400 | 7350 | 1783 |
| 616 | 20250319 | 094900 | 7436208145 | 7350 | 7330 | 7420 | 7330 | 6428 |
| 617 | 20250319 | 094800 | 7388952095 | 7330 | 7380 | 7430 | 7330 | 3206 |
| 618 | 20250319 | 094700 | 7365369025 | 7350 | 7420 | 7420 | 7340 | 6697 |
| 619 | 20250319 | 094600 | 7316077960 | 7420 | 7490 | 7490 | 7420 | 2762 |
| 620 | 20250319 | 094500 | 7295504145 | 7490 | 7420 | 7530 | 7380 | 7891 |
| 621 | 20250319 | 094400 | 7236587185 | 7420 | 7420 | 7420 | 7370 | 4208 |
| 622 | 20250319 | 094300 | 7205484965 | 7410 | 7420 | 7450 | 7350 | 15607 |
| 623 | 20250319 | 094200 | 7090231895 | 7420 | 7430 | 7450 | 7410 | 14907 |
| 624 | 20250319 | 094100 | 6979681270 | 7430 | 7500 | 7500 | 7430 | 17095 |
| 625 | 20250319 | 094000 | 6852079130 | 7500 | 7570 | 7570 | 7500 | 7478 |
| 626 | 20250319 | 093900 | 6795784990 | 7570 | 7560 | 7580 | 7510 | 5508 |
| 627 | 20250319 | 093800 | 6754270280 | 7560 | 7480 | 7610 | 7480 | 13391 |
| 628 | 20250319 | 093700 | 6653325730 | 7490 | 7480 | 7530 | 7480 | 12824 |
| 629 | 20250319 | 093600 | 6557223165 | 7480 | 7550 | 7570 | 7470 | 29794 |
| 630 | 20250319 | 093500 | 6333619200 | 7570 | 7880 | 8020 | 7310 | 84479 |
| 631 | 20250319 | 093400 | 5688952100 | 7860 | 8050 | 8190 | 7840 | 71936 |
| 632 | 20250319 | 093300 | 5109631045 | 8050 | 7920 | 8060 | 7900 | 52023 |
| 633 | 20250319 | 093200 | 4692933225 | 7920 | 7980 | 8000 | 7820 | 44068 |
| 634 | 20250319 | 093100 | 4344013545 | 7960 | 7840 | 7990 | 7830 | 35008 |
| 635 | 20250319 | 093000 | 4066448695 | 7870 | 7770 | 7970 | 7770 | 65215 |
| 636 | 20250319 | 092900 | 3552836765 | 7770 | 7810 | 7880 | 7760 | 52803 |
| 637 | 20250319 | 092800 | 3140900575 | 7830 | 7680 | 7840 | 7670 | 55665 |
| 638 | 20250319 | 092700 | 2709380015 | 7690 | 7650 | 7720 | 7620 | 44197 |
| 639 | 20250319 | 092600 | 2369669540 | 7650 | 7640 | 7680 | 7610 | 48688 |
| 640 | 20250319 | 092500 | 1997198465 | 7640 | 7640 | 7640 | 7640 | 0 |
| 641 | 20250319 | 092400 | 1997198465 | 7640 | 7640 | 7640 | 7640 | 0 |
| 642 | 20250319 | 092300 | 1997198465 | 7640 | 7610 | 7640 | 7590 | 28189 |
| 643 | 20250319 | 092200 | 1781991025 | 7630 | 7590 | 7630 | 7570 | 23537 |
| 644 | 20250319 | 092100 | 1602892475 | 7600 | 7560 | 7600 | 7550 | 35926 |
| 645 | 20250319 | 092000 | 1330624835 | 7570 | 7440 | 7570 | 7440 | 39206 |
| 646 | 20250319 | 091900 | 1035393535 | 7440 | 7490 | 7560 | 7400 | 50042 |
| 647 | 20250319 | 091800 | 660858685 | 7470 | 7330 | 7530 | 7250 | 58689 |
| 648 | 20250319 | 091700 | 223252255 | 7240 | 6950 | 7370 | 6950 | 26078 |
| 649 | 20250319 | 091600 | 35020295 | 7340 | 7340 | 7340 | 7340 | 0 |
| 650 | 20250319 | 091500 | 35020295 | 7340 | 7340 | 7340 | 7340 | 0 |
| 651 | 20250319 | 091400 | 35020295 | 7340 | 6820 | 7340 | 6820 | 4559 |
| 652 | 20250319 | 091300 | 2890550 | 6820 | 6820 | 6820 | 6820 | 0 |
| 653 | 20250319 | 091200 | 2890550 | 6820 | 6820 | 6820 | 6820 | 0 |
| 654 | 20250319 | 091100 | 2890550 | 6820 | 6820 | 6820 | 6820 | 1 |
| 655 | 20250319 | 091000 | 2883730 | 6805 | 6820 | 6820 | 6805 | 33 |
| 656 | 20250319 | 090900 | 2659150 | 6790 | 6820 | 6820 | 6790 | 51 |
| 657 | 20250319 | 090800 | 2312830 | 6790 | 6790 | 6790 | 6790 | 26 |
| 658 | 20250319 | 090700 | 2136290 | 6790 | 6790 | 6790 | 6790 | 7 |
| 659 | 20250319 | 090600 | 2088760 | 6750 | 6750 | 6750 | 6750 | 10 |
| 660 | 20250319 | 090500 | 2021260 | 6740 | 6740 | 6740 | 6740 | 0 |
| 661 | 20250319 | 090400 | 2021260 | 6740 | 6720 | 6740 | 6720 | 179 |
| 662 | 20250319 | 090300 | 817840 | 6720 | 6720 | 6720 | 6720 | 0 |
| 663 | 20250319 | 090200 | 817840 | 6720 | 6720 | 6720 | 6720 | 0 |
| 664 | 20250319 | 090100 | 817840 | 6720 | 6720 | 6720 | 6720 | 1 |
| 665 | 20250319 | 090000 | 811120 | 6700 | 6720 | 6720 | 6700 | 121 |