33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 195700 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 37015 |
| 3 | 20240314 | 195600 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 4 | 20240314 | 195500 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 5 | 20240314 | 195400 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 6 | 20240314 | 195300 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 7 | 20240314 | 195200 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 8 | 20240314 | 195100 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 9 | 20240314 | 195000 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 10 | 20240314 | 194900 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 11 | 20240314 | 194800 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 12 | 20240314 | 194700 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 13 | 20240314 | 194600 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 14 | 20240314 | 194500 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 15 | 20240314 | 194400 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 16 | 20240314 | 194300 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 17 | 20240314 | 194200 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 18 | 20240314 | 194100 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 19 | 20240314 | 194000 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 20 | 20240314 | 193900 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 21 | 20240314 | 193800 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 22 | 20240314 | 193700 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 23 | 20240314 | 193600 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 24 | 20240314 | 193500 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 25 | 20240314 | 193400 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 26 | 20240314 | 193300 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 27 | 20240314 | 193200 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 28 | 20240314 | 193100 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 29 | 20240314 | 193000 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 30 | 20240314 | 192900 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 31 | 20240314 | 192800 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 32 | 20240314 | 192700 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 37015 |
| 33 | 20240314 | 192600 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 34 | 20240314 | 192500 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 35 | 20240314 | 192400 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 36 | 20240314 | 192300 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 37 | 20240314 | 192200 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 38 | 20240314 | 192100 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 39 | 20240314 | 192000 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 40 | 20240314 | 191900 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 41 | 20240314 | 191800 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 42 | 20240314 | 191700 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 43 | 20240314 | 191600 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 44 | 20240314 | 191500 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 45 | 20240314 | 191400 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 46 | 20240314 | 191300 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 47 | 20240314 | 191200 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 48 | 20240314 | 191100 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 49 | 20240314 | 191000 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 50 | 20240314 | 190900 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 51 | 20240314 | 190800 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 52 | 20240314 | 190700 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 53 | 20240314 | 190600 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 54 | 20240314 | 190500 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 55 | 20240314 | 190400 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 56 | 20240314 | 190300 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 57 | 20240314 | 190200 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 58 | 20240314 | 190100 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 59 | 20240314 | 190000 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 60 | 20240314 | 185900 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 61 | 20240314 | 185800 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 62 | 20240314 | 185700 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 37015 |
| 63 | 20240314 | 185600 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 64 | 20240314 | 185500 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 65 | 20240314 | 185400 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 66 | 20240314 | 185300 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 67 | 20240314 | 185200 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 68 | 20240314 | 185100 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 69 | 20240314 | 185000 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 70 | 20240314 | 184900 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 71 | 20240314 | 184800 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 72 | 20240314 | 184700 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 73 | 20240314 | 184600 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 74 | 20240314 | 184500 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 75 | 20240314 | 184400 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 76 | 20240314 | 184300 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 77 | 20240314 | 184200 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 78 | 20240314 | 184100 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 79 | 20240314 | 184000 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 80 | 20240314 | 183900 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 81 | 20240314 | 183800 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 82 | 20240314 | 183700 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 83 | 20240314 | 183600 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 84 | 20240314 | 183500 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 85 | 20240314 | 183400 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 86 | 20240314 | 183300 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 87 | 20240314 | 183200 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 88 | 20240314 | 183100 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 89 | 20240314 | 183000 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 90 | 20240314 | 182900 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 91 | 20240314 | 182800 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 92 | 20240314 | 182700 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 37015 |
| 93 | 20240314 | 182600 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 94 | 20240314 | 182500 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 95 | 20240314 | 182400 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 96 | 20240314 | 182300 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 97 | 20240314 | 182200 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 98 | 20240314 | 182100 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 99 | 20240314 | 182000 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 100 | 20240314 | 181900 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 101 | 20240314 | 181800 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 102 | 20240314 | 181700 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 103 | 20240314 | 181600 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 104 | 20240314 | 181500 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 105 | 20240314 | 181400 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 106 | 20240314 | 181300 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 107 | 20240314 | 181200 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 108 | 20240314 | 181100 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 109 | 20240314 | 181000 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 110 | 20240314 | 180900 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 111 | 20240314 | 180800 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 112 | 20240314 | 180700 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 113 | 20240314 | 180600 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 114 | 20240314 | 180500 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 115 | 20240314 | 180400 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 116 | 20240314 | 180300 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 117 | 20240314 | 180200 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 118 | 20240314 | 180100 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 119 | 20240314 | 180000 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 120 | 20240314 | 175900 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 121 | 20240314 | 175800 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 122 | 20240314 | 175700 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 37015 |
| 123 | 20240314 | 175600 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 124 | 20240314 | 175500 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 125 | 20240314 | 175400 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 126 | 20240314 | 175300 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 127 | 20240314 | 175200 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 128 | 20240314 | 175100 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 129 | 20240314 | 175000 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 130 | 20240314 | 174900 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 131 | 20240314 | 174800 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 132 | 20240314 | 174700 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 133 | 20240314 | 174600 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 134 | 20240314 | 174500 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 135 | 20240314 | 174400 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 136 | 20240314 | 174300 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 137 | 20240314 | 174200 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 138 | 20240314 | 174100 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 139 | 20240314 | 174000 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 140 | 20240314 | 173900 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 141 | 20240314 | 173800 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 142 | 20240314 | 173700 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 143 | 20240314 | 173600 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 144 | 20240314 | 173500 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 145 | 20240314 | 173400 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 146 | 20240314 | 173300 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 147 | 20240314 | 173200 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 148 | 20240314 | 173100 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 149 | 20240314 | 173000 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 150 | 20240314 | 172900 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 151 | 20240314 | 172800 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 152 | 20240314 | 172700 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 37015 |
| 153 | 20240314 | 172600 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 154 | 20240314 | 172500 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 155 | 20240314 | 172400 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 156 | 20240314 | 172300 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 157 | 20240314 | 172200 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 158 | 20240314 | 172100 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 159 | 20240314 | 172000 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 160 | 20240314 | 171900 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 161 | 20240314 | 171800 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 162 | 20240314 | 171700 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 163 | 20240314 | 171600 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 164 | 20240314 | 171500 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 165 | 20240314 | 171400 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 166 | 20240314 | 171300 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 167 | 20240314 | 171200 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 168 | 20240314 | 171100 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 169 | 20240314 | 171000 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 170 | 20240314 | 170900 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 171 | 20240314 | 170800 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 172 | 20240314 | 170700 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 173 | 20240314 | 170600 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 174 | 20240314 | 170500 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 175 | 20240314 | 170400 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 176 | 20240314 | 170300 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 177 | 20240314 | 170200 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 178 | 20240314 | 170100 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 179 | 20240314 | 170000 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 180 | 20240314 | 165900 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 181 | 20240314 | 165800 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 182 | 20240314 | 165700 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 37015 |
| 183 | 20240314 | 165600 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 184 | 20240314 | 165500 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 185 | 20240314 | 165400 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 186 | 20240314 | 165300 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 187 | 20240314 | 165200 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 188 | 20240314 | 165100 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 189 | 20240314 | 165000 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 190 | 20240314 | 164900 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 191 | 20240314 | 164800 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 192 | 20240314 | 164700 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 193 | 20240314 | 164600 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 194 | 20240314 | 164500 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 195 | 20240314 | 164400 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 196 | 20240314 | 164300 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 197 | 20240314 | 164200 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 198 | 20240314 | 164100 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 199 | 20240314 | 164000 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 200 | 20240314 | 163900 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 201 | 20240314 | 163800 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 202 | 20240314 | 163700 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 203 | 20240314 | 163600 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 204 | 20240314 | 163500 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 205 | 20240314 | 163400 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 206 | 20240314 | 163300 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 207 | 20240314 | 163200 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 208 | 20240314 | 163100 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 209 | 20240314 | 163000 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 210 | 20240314 | 162900 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 211 | 20240314 | 162800 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 212 | 20240314 | 162700 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 37015 |
| 213 | 20240314 | 162600 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 214 | 20240314 | 162500 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 215 | 20240314 | 162400 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 216 | 20240314 | 162300 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 217 | 20240314 | 162200 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 218 | 20240314 | 162100 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 219 | 20240314 | 162000 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 220 | 20240314 | 161900 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 221 | 20240314 | 161800 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 222 | 20240314 | 161700 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 223 | 20240314 | 161600 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 224 | 20240314 | 161500 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 225 | 20240314 | 161400 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 226 | 20240314 | 161300 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 227 | 20240314 | 161200 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 228 | 20240314 | 161100 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 229 | 20240314 | 161000 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 230 | 20240314 | 160900 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 231 | 20240314 | 160800 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 232 | 20240314 | 160700 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 233 | 20240314 | 160600 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 234 | 20240314 | 160500 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 235 | 20240314 | 160400 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 236 | 20240314 | 160300 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 237 | 20240314 | 160200 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 238 | 20240314 | 160100 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 239 | 20240314 | 160000 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 240 | 20240314 | 155900 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 241 | 20240314 | 155800 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 242 | 20240314 | 155700 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 37015 |
| 243 | 20240314 | 155600 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 244 | 20240314 | 155500 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 245 | 20240314 | 155400 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 246 | 20240314 | 155300 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 247 | 20240314 | 155200 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 248 | 20240314 | 155100 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 249 | 20240314 | 155000 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 250 | 20240314 | 154900 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 251 | 20240314 | 154800 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 252 | 20240314 | 154700 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 253 | 20240314 | 154600 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 254 | 20240314 | 154500 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 255 | 20240314 | 154400 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 256 | 20240314 | 154300 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 257 | 20240314 | 154200 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 258 | 20240314 | 154100 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 259 | 20240314 | 154000 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 260 | 20240314 | 153900 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 261 | 20240314 | 153800 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 262 | 20240314 | 153700 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 263 | 20240314 | 153600 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 264 | 20240314 | 153500 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 265 | 20240314 | 153400 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 266 | 20240314 | 153300 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 267 | 20240314 | 153200 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 268 | 20240314 | 153100 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 0 |
| 269 | 20240314 | 153000 | 37667470960 | 9170 | 9170 | 9170 | 9170 | 37015 |
| 270 | 20240314 | 152900 | 37328043410 | 9250 | 9250 | 9250 | 9250 | 0 |
| 271 | 20240314 | 152800 | 37328043410 | 9250 | 9250 | 9250 | 9250 | 0 |
| 272 | 20240314 | 152700 | 37328043410 | 9250 | 9250 | 9250 | 9250 | 0 |
| 273 | 20240314 | 152600 | 37328043410 | 9250 | 9250 | 9250 | 9250 | 0 |
| 274 | 20240314 | 152500 | 37328043410 | 9250 | 9250 | 9250 | 9250 | 0 |
| 275 | 20240314 | 152400 | 37328043410 | 9250 | 9250 | 9250 | 9250 | 0 |
| 276 | 20240314 | 152300 | 37328043410 | 9250 | 9250 | 9250 | 9250 | 0 |
| 277 | 20240314 | 152200 | 37328043410 | 9250 | 9250 | 9250 | 9250 | 0 |
| 278 | 20240314 | 152100 | 37328043410 | 9250 | 9250 | 9250 | 9250 | 0 |
| 279 | 20240314 | 152000 | 37328043410 | 9250 | 9250 | 9250 | 9250 | 0 |
| 280 | 20240314 | 151900 | 37328043410 | 9250 | 9300 | 9390 | 9240 | 18797 |
| 281 | 20240314 | 151800 | 37153456960 | 9300 | 9360 | 9410 | 9280 | 26190 |
| 282 | 20240314 | 151700 | 36908715830 | 9360 | 9400 | 9440 | 9360 | 11794 |
| 283 | 20240314 | 151600 | 36798014480 | 9400 | 9430 | 9450 | 9400 | 15657 |
| 284 | 20240314 | 151500 | 36650569260 | 9440 | 9500 | 9500 | 9430 | 5376 |
| 285 | 20240314 | 151400 | 36599777900 | 9500 | 9500 | 9620 | 9420 | 11293 |
| 286 | 20240314 | 151300 | 36492690250 | 9470 | 9610 | 9610 | 9430 | 11304 |
| 287 | 20240314 | 151200 | 36385581590 | 9610 | 9440 | 9820 | 9410 | 34822 |
| 288 | 20240314 | 151100 | 36053898880 | 9450 | 9800 | 9850 | 9400 | 59800 |
| 289 | 20240314 | 151000 | 35481704650 | 9800 | 9890 | 9930 | 9800 | 58736 |
| 290 | 20240314 | 150900 | 34901849710 | 9890 | 9780 | 9900 | 9610 | 104406 |
| 291 | 20240314 | 150800 | 33881364750 | 9780 | 9460 | 9780 | 9300 | 68832 |
| 292 | 20240314 | 150700 | 33221689950 | 9410 | 9330 | 9600 | 9330 | 24452 |
| 293 | 20240314 | 150600 | 32990544050 | 9300 | 9280 | 9360 | 9260 | 7655 |
| 294 | 20240314 | 150500 | 32919261720 | 9280 | 9300 | 9330 | 9280 | 2555 |
| 295 | 20240314 | 150400 | 32895509850 | 9300 | 9330 | 9330 | 9280 | 2433 |
| 296 | 20240314 | 150300 | 32872878880 | 9340 | 9230 | 9350 | 9230 | 11232 |
| 297 | 20240314 | 150200 | 32768436140 | 9230 | 9360 | 9370 | 9230 | 10068 |
| 298 | 20240314 | 150100 | 32674882640 | 9360 | 9380 | 9390 | 9360 | 3367 |
| 299 | 20240314 | 150000 | 32643353010 | 9390 | 9300 | 9500 | 9270 | 10987 |
| 300 | 20240314 | 145900 | 32540728480 | 9300 | 9430 | 9430 | 9300 | 24642 |
| 301 | 20240314 | 145800 | 32309860360 | 9430 | 9440 | 9490 | 9430 | 2635 |
| 302 | 20240314 | 145700 | 32284948500 | 9430 | 9420 | 9490 | 9410 | 4326 |
| 303 | 20240314 | 145600 | 32244109760 | 9420 | 9560 | 9620 | 9360 | 25452 |
| 304 | 20240314 | 145500 | 32001792600 | 9560 | 9570 | 9590 | 9540 | 9839 |
| 305 | 20240314 | 145400 | 31907581890 | 9570 | 9570 | 9600 | 9520 | 16905 |
| 306 | 20240314 | 145300 | 31746042770 | 9580 | 9630 | 9630 | 9520 | 12368 |
| 307 | 20240314 | 145200 | 31627882700 | 9630 | 9400 | 9630 | 9350 | 16873 |
| 308 | 20240314 | 145100 | 31467838970 | 9370 | 9380 | 9410 | 9360 | 9016 |
| 309 | 20240314 | 145000 | 31383266800 | 9380 | 9390 | 9400 | 9380 | 2600 |
| 310 | 20240314 | 144900 | 31358873340 | 9380 | 9420 | 9450 | 9380 | 5214 |
| 311 | 20240314 | 144800 | 31309848510 | 9390 | 9450 | 9460 | 9390 | 7419 |
| 312 | 20240314 | 144700 | 31240085640 | 9460 | 9420 | 9490 | 9420 | 2269 |
| 313 | 20240314 | 144600 | 31218640880 | 9370 | 9360 | 9510 | 9360 | 12641 |
| 314 | 20240314 | 144500 | 31099247560 | 9370 | 9400 | 9460 | 9360 | 9815 |
| 315 | 20240314 | 144400 | 31006980790 | 9410 | 9560 | 9560 | 9390 | 19536 |
| 316 | 20240314 | 144300 | 30822473430 | 9510 | 9550 | 9650 | 9510 | 12149 |
| 317 | 20240314 | 144200 | 30706279580 | 9580 | 9640 | 9640 | 9550 | 14343 |
| 318 | 20240314 | 144100 | 30568470310 | 9630 | 9510 | 9640 | 9490 | 20121 |
| 319 | 20240314 | 144000 | 30375971970 | 9490 | 9500 | 9520 | 9460 | 4646 |
| 320 | 20240314 | 143900 | 30331809520 | 9460 | 9470 | 9530 | 9460 | 7579 |
| 321 | 20240314 | 143800 | 30259774040 | 9470 | 9490 | 9510 | 9440 | 10728 |
| 322 | 20240314 | 143700 | 30158078480 | 9480 | 9400 | 9510 | 9370 | 5779 |
| 323 | 20240314 | 143600 | 30103505950 | 9370 | 9600 | 9650 | 9370 | 30558 |
| 324 | 20240314 | 143500 | 29812422830 | 9600 | 9460 | 9600 | 9370 | 21910 |
| 325 | 20240314 | 143400 | 29603841200 | 9400 | 9430 | 9470 | 9400 | 6517 |
| 326 | 20240314 | 143300 | 29542309190 | 9420 | 9400 | 9430 | 9360 | 6894 |
| 327 | 20240314 | 143200 | 29477659830 | 9410 | 9370 | 9430 | 9360 | 3038 |
| 328 | 20240314 | 143100 | 29449111350 | 9400 | 9490 | 9490 | 9350 | 14073 |
| 329 | 20240314 | 143000 | 29316817970 | 9460 | 9530 | 9530 | 9400 | 13684 |
| 330 | 20240314 | 142900 | 29187004250 | 9520 | 9490 | 9540 | 9480 | 23077 |
| 331 | 20240314 | 142800 | 28967490860 | 9500 | 9480 | 9530 | 9440 | 25142 |
| 332 | 20240314 | 142700 | 28728551850 | 9440 | 9440 | 9490 | 9370 | 5160 |
| 333 | 20240314 | 142600 | 28679968590 | 9420 | 9500 | 9510 | 9400 | 7872 |
| 334 | 20240314 | 142500 | 28605742370 | 9500 | 9460 | 9510 | 9420 | 23669 |
| 335 | 20240314 | 142400 | 28381413960 | 9470 | 9390 | 9500 | 9360 | 15995 |
| 336 | 20240314 | 142300 | 28230040510 | 9390 | 9440 | 9450 | 9360 | 7883 |
| 337 | 20240314 | 142200 | 28155834560 | 9450 | 9370 | 9450 | 9340 | 10656 |
| 338 | 20240314 | 142100 | 28055699790 | 9370 | 9260 | 9400 | 9200 | 26436 |
| 339 | 20240314 | 142000 | 27810453650 | 9260 | 9320 | 9320 | 9230 | 24020 |
| 340 | 20240314 | 141900 | 27588057860 | 9320 | 9380 | 9390 | 9300 | 6933 |
| 341 | 20240314 | 141800 | 27523387610 | 9370 | 9370 | 9400 | 9310 | 14223 |
| 342 | 20240314 | 141700 | 27390522360 | 9370 | 9430 | 9480 | 9370 | 18589 |
| 343 | 20240314 | 141600 | 27215596750 | 9430 | 9360 | 9510 | 9350 | 21049 |
| 344 | 20240314 | 141500 | 27016755420 | 9360 | 9260 | 9400 | 9260 | 20274 |
| 345 | 20240314 | 141400 | 26827875550 | 9280 | 9430 | 9470 | 9230 | 42105 |
| 346 | 20240314 | 141300 | 26435828720 | 9450 | 9430 | 9450 | 9350 | 28091 |
| 347 | 20240314 | 141200 | 26172042580 | 9430 | 9550 | 9580 | 9320 | 61318 |
| 348 | 20240314 | 141100 | 25594474850 | 9550 | 9590 | 9610 | 9500 | 22768 |
| 349 | 20240314 | 141000 | 25376954980 | 9600 | 9510 | 9630 | 9510 | 25971 |
| 350 | 20240314 | 140900 | 25128819390 | 9520 | 9690 | 9720 | 9480 | 48055 |
| 351 | 20240314 | 140800 | 24668917450 | 9680 | 9660 | 9770 | 9600 | 30624 |
| 352 | 20240314 | 140700 | 24371853060 | 9650 | 9610 | 9740 | 9570 | 36009 |
| 353 | 20240314 | 140600 | 24024886020 | 9610 | 9800 | 9830 | 9610 | 52800 |
| 354 | 20240314 | 140500 | 23511557660 | 9800 | 9930 | 9930 | 9720 | 62867 |
| 355 | 20240314 | 140400 | 22894040040 | 9930 | 9970 | 9990 | 9930 | 33680 |
| 356 | 20240314 | 140300 | 22558796910 | 9960 | 10030 | 10050 | 9930 | 30840 |
| 357 | 20240314 | 140200 | 22250708700 | 10030 | 10020 | 10070 | 9920 | 40209 |
| 358 | 20240314 | 140100 | 21848741690 | 10020 | 9960 | 10110 | 9960 | 44439 |
| 359 | 20240314 | 140000 | 21402198020 | 9960 | 10090 | 10200 | 9950 | 92298 |
| 360 | 20240314 | 135900 | 20470500420 | 10090 | 10030 | 10150 | 9990 | 92009 |
| 361 | 20240314 | 135800 | 19542699230 | 10030 | 10030 | 10200 | 9970 | 170926 |
| 362 | 20240314 | 135700 | 17818830630 | 10030 | 9760 | 10100 | 9760 | 268483 |
| 363 | 20240314 | 135600 | 15141530220 | 9760 | 9710 | 9880 | 9680 | 80963 |
| 364 | 20240314 | 135500 | 14347618050 | 9720 | 9530 | 9790 | 9530 | 45298 |
| 365 | 20240314 | 135400 | 13908810880 | 9540 | 9510 | 9660 | 9500 | 20264 |
| 366 | 20240314 | 135300 | 13715285530 | 9490 | 9500 | 9530 | 9440 | 28882 |
| 367 | 20240314 | 135200 | 13441261260 | 9510 | 9510 | 9570 | 9340 | 48821 |
| 368 | 20240314 | 135100 | 12979622480 | 9500 | 9550 | 9700 | 9500 | 41080 |
| 369 | 20240314 | 135000 | 12585332190 | 9550 | 9720 | 9720 | 9480 | 47125 |
| 370 | 20240314 | 134900 | 12132869750 | 9710 | 9820 | 9840 | 9700 | 46790 |
| 371 | 20240314 | 134800 | 11675844540 | 9840 | 9700 | 9860 | 9620 | 148270 |
| 372 | 20240314 | 134700 | 10224998800 | 9700 | 9430 | 9700 | 9410 | 52928 |
| 373 | 20240314 | 134600 | 9720216110 | 9430 | 9610 | 9750 | 9420 | 77430 |
| 374 | 20240314 | 134500 | 8978854450 | 9620 | 9760 | 9800 | 9570 | 104429 |
| 375 | 20240314 | 134400 | 7965015150 | 9760 | 9730 | 9800 | 9680 | 140495 |
| 376 | 20240314 | 134300 | 6595049730 | 9670 | 9670 | 9670 | 9670 | 0 |
| 377 | 20240314 | 134200 | 6595049730 | 9670 | 9420 | 9670 | 9330 | 64460 |
| 378 | 20240314 | 134100 | 5978599800 | 9450 | 9270 | 9450 | 9250 | 50426 |
| 379 | 20240314 | 134000 | 5506766210 | 9270 | 9280 | 9380 | 9140 | 37284 |
| 380 | 20240314 | 133900 | 5160954340 | 9280 | 9050 | 9280 | 9040 | 26699 |
| 381 | 20240314 | 133800 | 4916535700 | 9050 | 9040 | 9050 | 9000 | 5432 |
| 382 | 20240314 | 133700 | 4867489450 | 9050 | 8970 | 9050 | 8970 | 5333 |
| 383 | 20240314 | 133600 | 4819346090 | 8980 | 8930 | 8980 | 8930 | 876 |
| 384 | 20240314 | 133500 | 4811488480 | 8930 | 8880 | 9000 | 8880 | 3908 |
| 385 | 20240314 | 133400 | 4776567130 | 8880 | 8970 | 9000 | 8880 | 9467 |
| 386 | 20240314 | 133300 | 4692074550 | 8970 | 8970 | 9050 | 8960 | 7840 |
| 387 | 20240314 | 133200 | 4621584960 | 8960 | 9060 | 9060 | 8960 | 10673 |
| 388 | 20240314 | 133100 | 4525477560 | 8990 | 9160 | 9160 | 8920 | 24041 |
| 389 | 20240314 | 133000 | 4308080800 | 9160 | 9180 | 9260 | 9150 | 9774 |
| 390 | 20240314 | 132900 | 4218207620 | 9190 | 9210 | 9220 | 9120 | 6417 |
| 391 | 20240314 | 132800 | 4159359920 | 9210 | 9340 | 9360 | 9160 | 27947 |
| 392 | 20240314 | 132700 | 3900753430 | 9360 | 9300 | 9430 | 9270 | 34042 |
| 393 | 20240314 | 132600 | 3582226250 | 9290 | 9320 | 9340 | 9260 | 17997 |
| 394 | 20240314 | 132500 | 3415000250 | 9320 | 9290 | 9320 | 9250 | 17525 |
| 395 | 20240314 | 132400 | 3252161120 | 9300 | 9180 | 9390 | 9170 | 62567 |
| 396 | 20240314 | 132300 | 2670641450 | 9180 | 9060 | 9180 | 9050 | 13958 |
| 397 | 20240314 | 132200 | 2542963910 | 9070 | 9100 | 9130 | 9060 | 4091 |
| 398 | 20240314 | 132100 | 2505795620 | 9100 | 9090 | 9140 | 9040 | 8984 |
| 399 | 20240314 | 132000 | 2423984740 | 9090 | 9050 | 9100 | 9000 | 4107 |
| 400 | 20240314 | 131900 | 2386841760 | 9050 | 8930 | 9070 | 8920 | 3078 |
| 401 | 20240314 | 131800 | 2359168490 | 8930 | 9060 | 9060 | 8900 | 9293 |
| 402 | 20240314 | 131700 | 2275529860 | 9080 | 9060 | 9240 | 9050 | 29740 |
| 403 | 20240314 | 131600 | 2003867460 | 9050 | 8900 | 9100 | 8900 | 20825 |
| 404 | 20240314 | 131500 | 1816408420 | 8900 | 8900 | 8900 | 8890 | 1192 |
| 405 | 20240314 | 131400 | 1805807510 | 8910 | 8830 | 8910 | 8830 | 4205 |
| 406 | 20240314 | 131300 | 1768473650 | 8830 | 8810 | 8830 | 8810 | 862 |
| 407 | 20240314 | 131200 | 1760877340 | 8810 | 8810 | 8810 | 8810 | 608 |
| 408 | 20240314 | 131100 | 1755520860 | 8800 | 8790 | 8800 | 8780 | 30 |
| 409 | 20240314 | 131000 | 1755257180 | 8800 | 8810 | 8820 | 8800 | 2270 |
| 410 | 20240314 | 130900 | 1735260810 | 8810 | 8720 | 8810 | 8720 | 2787 |
| 411 | 20240314 | 130800 | 1710876330 | 8720 | 8800 | 8800 | 8700 | 6011 |
| 412 | 20240314 | 130700 | 1658395420 | 8810 | 8800 | 8850 | 8800 | 2164 |
| 413 | 20240314 | 130600 | 1639308640 | 8800 | 8810 | 8920 | 8800 | 10235 |
| 414 | 20240314 | 130500 | 1548696530 | 8810 | 8660 | 8810 | 8660 | 2189 |
| 415 | 20240314 | 130400 | 1529510560 | 8660 | 8680 | 8710 | 8660 | 1377 |
| 416 | 20240314 | 130300 | 1517534500 | 8690 | 8690 | 8690 | 8690 | 0 |
| 417 | 20240314 | 130200 | 1517534500 | 8690 | 8690 | 8690 | 8690 | 500 |
| 418 | 20240314 | 130100 | 1513189500 | 8650 | 8650 | 8650 | 8650 | 0 |
| 419 | 20240314 | 130000 | 1513189500 | 8650 | 8650 | 8650 | 8650 | 0 |
| 420 | 20240314 | 125900 | 1513189500 | 8650 | 8650 | 8650 | 8650 | 0 |
| 421 | 20240314 | 125800 | 1513189500 | 8650 | 8650 | 8650 | 8650 | 10 |
| 422 | 20240314 | 125700 | 1513103000 | 8650 | 8690 | 8690 | 8650 | 3 |
| 423 | 20240314 | 125600 | 1513076970 | 8690 | 8650 | 8690 | 8650 | 22 |
| 424 | 20240314 | 125500 | 1512886270 | 8650 | 8660 | 8700 | 8650 | 530 |
| 425 | 20240314 | 125400 | 1508300720 | 8700 | 8700 | 8700 | 8700 | 27 |
| 426 | 20240314 | 125300 | 1508065820 | 8710 | 8700 | 8710 | 8680 | 1553 |
| 427 | 20240314 | 125200 | 1494558580 | 8700 | 8740 | 8740 | 8660 | 1892 |
| 428 | 20240314 | 125100 | 1478079140 | 8700 | 8650 | 8750 | 8650 | 4423 |
| 429 | 20240314 | 125000 | 1439645710 | 8650 | 8650 | 8650 | 8650 | 211 |
| 430 | 20240314 | 124900 | 1437820560 | 8650 | 8630 | 8650 | 8630 | 525 |
| 431 | 20240314 | 124800 | 1433288280 | 8600 | 8600 | 8600 | 8600 | 0 |
| 432 | 20240314 | 124700 | 1433288280 | 8600 | 8600 | 8600 | 8600 | 0 |
| 433 | 20240314 | 124600 | 1433288280 | 8600 | 8600 | 8600 | 8600 | 466 |
| 434 | 20240314 | 124500 | 1429280680 | 8650 | 8640 | 8650 | 8640 | 1293 |
| 435 | 20240314 | 124400 | 1418097990 | 8650 | 8630 | 8650 | 8630 | 115 |
| 436 | 20240314 | 124300 | 1417104020 | 8650 | 8650 | 8650 | 8650 | 1 |
| 437 | 20240314 | 124200 | 1417095370 | 8570 | 8580 | 8660 | 8570 | 684 |
| 438 | 20240314 | 124100 | 1411199330 | 8580 | 8580 | 8580 | 8580 | 600 |
| 439 | 20240314 | 124000 | 1406051330 | 8560 | 8530 | 8560 | 8530 | 882 |
| 440 | 20240314 | 123900 | 1398503220 | 8530 | 8530 | 8530 | 8530 | 4 |
| 441 | 20240314 | 123800 | 1398469100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 442 | 20240314 | 123700 | 1398469100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 443 | 20240314 | 123600 | 1398469100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 444 | 20240314 | 123500 | 1398469100 | 8520 | 8520 | 8520 | 8520 | 272 |
| 445 | 20240314 | 123400 | 1396151660 | 8520 | 8520 | 8520 | 8520 | 4 |
| 446 | 20240314 | 123300 | 1396117580 | 8530 | 8530 | 8530 | 8530 | 6 |
| 447 | 20240314 | 123200 | 1396066400 | 8620 | 8620 | 8620 | 8620 | 0 |
| 448 | 20240314 | 123100 | 1396066400 | 8620 | 8620 | 8620 | 8620 | 0 |
| 449 | 20240314 | 123000 | 1396066400 | 8620 | 8620 | 8620 | 8620 | 0 |
| 450 | 20240314 | 122900 | 1396066400 | 8620 | 8620 | 8620 | 8620 | 0 |
| 451 | 20240314 | 122800 | 1396066400 | 8620 | 8620 | 8620 | 8620 | 0 |
| 452 | 20240314 | 122700 | 1396066400 | 8620 | 8620 | 8620 | 8620 | 0 |
| 453 | 20240314 | 122600 | 1396066400 | 8620 | 8620 | 8620 | 8620 | 0 |
| 454 | 20240314 | 122500 | 1396066400 | 8620 | 8560 | 8620 | 8530 | 105 |
| 455 | 20240314 | 122400 | 1395168110 | 8650 | 8540 | 8650 | 8540 | 1115 |
| 456 | 20240314 | 122300 | 1385579020 | 8540 | 8540 | 8540 | 8540 | 2 |
| 457 | 20240314 | 122200 | 1385561940 | 8500 | 8510 | 8510 | 8500 | 30 |
| 458 | 20240314 | 122100 | 1385306740 | 8540 | 8500 | 8540 | 8500 | 1800 |
| 459 | 20240314 | 122000 | 1369950700 | 8500 | 8510 | 8510 | 8500 | 160 |
| 460 | 20240314 | 121900 | 1368589650 | 8530 | 8530 | 8530 | 8530 | 1 |
| 461 | 20240314 | 121800 | 1368581120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 462 | 20240314 | 121700 | 1368581120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 463 | 20240314 | 121600 | 1368581120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 464 | 20240314 | 121500 | 1368581120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 465 | 20240314 | 121400 | 1368581120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 466 | 20240314 | 121300 | 1368581120 | 8500 | 8500 | 8500 | 8500 | 300 |
| 467 | 20240314 | 121200 | 1366031120 | 8500 | 8500 | 8500 | 8500 | 0 |
| 468 | 20240314 | 121100 | 1366031120 | 8500 | 8500 | 8500 | 8500 | 1 |
| 469 | 20240314 | 121000 | 1366022620 | 8500 | 8540 | 8540 | 8500 | 411 |
| 470 | 20240314 | 120900 | 1362528570 | 8540 | 8540 | 8540 | 8540 | 0 |
| 471 | 20240314 | 120800 | 1362528570 | 8540 | 8540 | 8540 | 8540 | 9 |
| 472 | 20240314 | 120700 | 1362451710 | 8550 | 8550 | 8550 | 8550 | 0 |
| 473 | 20240314 | 120600 | 1362451710 | 8550 | 8550 | 8550 | 8550 | 0 |
| 474 | 20240314 | 120500 | 1362451710 | 8550 | 8550 | 8550 | 8550 | 0 |
| 475 | 20240314 | 120400 | 1362451710 | 8550 | 8500 | 8550 | 8500 | 2 |
| 476 | 20240314 | 120300 | 1362434660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 477 | 20240314 | 120200 | 1362434660 | 8500 | 8500 | 8500 | 8500 | 60 |
| 478 | 20240314 | 120100 | 1361924660 | 8500 | 8510 | 8510 | 8500 | 779 |
| 479 | 20240314 | 120000 | 1355302870 | 8510 | 8510 | 8510 | 8490 | 4033 |
| 480 | 20240314 | 115900 | 1321011910 | 8510 | 8510 | 8510 | 8510 | 1 |
| 481 | 20240314 | 115800 | 1321003400 | 8520 | 8520 | 8520 | 8520 | 1475 |
| 482 | 20240314 | 115700 | 1308436400 | 8520 | 8520 | 8520 | 8520 | 15 |
| 483 | 20240314 | 115600 | 1308308600 | 8520 | 8530 | 8530 | 8520 | 736 |
| 484 | 20240314 | 115500 | 1302037690 | 8540 | 8530 | 8540 | 8530 | 56 |
| 485 | 20240314 | 115400 | 1301559960 | 8530 | 8530 | 8530 | 8530 | 127 |
| 486 | 20240314 | 115300 | 1300476650 | 8530 | 8530 | 8530 | 8530 | 610 |
| 487 | 20240314 | 115200 | 1295273350 | 8530 | 8520 | 8530 | 8520 | 863 |
| 488 | 20240314 | 115100 | 1287913650 | 8520 | 8560 | 8560 | 8520 | 5547 |
| 489 | 20240314 | 115000 | 1240574430 | 8560 | 8560 | 8560 | 8560 | 1 |
| 490 | 20240314 | 114900 | 1240565870 | 8560 | 8570 | 8570 | 8560 | 550 |
| 491 | 20240314 | 114800 | 1235857300 | 8570 | 8570 | 8570 | 8570 | 536 |
| 492 | 20240314 | 114700 | 1231263780 | 8570 | 8590 | 8590 | 8570 | 22 |
| 493 | 20240314 | 114600 | 1231075220 | 8570 | 8580 | 8580 | 8570 | 2 |
| 494 | 20240314 | 114500 | 1231058070 | 8570 | 8580 | 8580 | 8570 | 51 |
| 495 | 20240314 | 114400 | 1230620990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 496 | 20240314 | 114300 | 1230620990 | 8580 | 8580 | 8580 | 8580 | 68 |
| 497 | 20240314 | 114200 | 1230037550 | 8580 | 8580 | 8590 | 8580 | 58 |
| 498 | 20240314 | 114100 | 1229539370 | 8580 | 8570 | 8580 | 8570 | 13 |
| 499 | 20240314 | 114000 | 1229427840 | 8570 | 8570 | 8570 | 8570 | 1 |
| 500 | 20240314 | 113900 | 1229419270 | 8570 | 8590 | 8590 | 8560 | 13 |
| 501 | 20240314 | 113800 | 1229307680 | 8590 | 8590 | 8590 | 8590 | 0 |
| 502 | 20240314 | 113700 | 1229307680 | 8590 | 8590 | 8590 | 8590 | 13 |
| 503 | 20240314 | 113600 | 1229196010 | 8590 | 8590 | 8590 | 8590 | 1 |
| 504 | 20240314 | 113500 | 1229187420 | 8560 | 8580 | 8580 | 8560 | 1271 |
| 505 | 20240314 | 113400 | 1218295980 | 8580 | 8580 | 8580 | 8580 | 2 |
| 506 | 20240314 | 113300 | 1218278820 | 8590 | 8580 | 8590 | 8580 | 49 |
| 507 | 20240314 | 113200 | 1217857920 | 8590 | 8580 | 8590 | 8580 | 502 |
| 508 | 20240314 | 113100 | 1213548550 | 8580 | 8580 | 8580 | 8580 | 2 |
| 509 | 20240314 | 113000 | 1213531390 | 8590 | 8590 | 8590 | 8590 | 25 |
| 510 | 20240314 | 112900 | 1213316640 | 8580 | 8580 | 8590 | 8580 | 20 |
| 511 | 20240314 | 112800 | 1213145030 | 8590 | 8590 | 8590 | 8590 | 0 |
| 512 | 20240314 | 112700 | 1213145030 | 8590 | 8590 | 8590 | 8590 | 0 |
| 513 | 20240314 | 112600 | 1213145030 | 8590 | 8590 | 8590 | 8590 | 0 |
| 514 | 20240314 | 112500 | 1213145030 | 8590 | 8590 | 8590 | 8590 | 21 |
| 515 | 20240314 | 112400 | 1212964640 | 8600 | 8600 | 8600 | 8600 | 106 |
| 516 | 20240314 | 112300 | 1212053040 | 8620 | 8620 | 8620 | 8620 | 2 |
| 517 | 20240314 | 112200 | 1212035800 | 8610 | 8620 | 8620 | 8610 | 862 |
| 518 | 20240314 | 112100 | 1204613170 | 8630 | 8620 | 8630 | 8620 | 1002 |
| 519 | 20240314 | 112000 | 1195975910 | 8620 | 8630 | 8630 | 8620 | 2 |
| 520 | 20240314 | 111900 | 1195958660 | 8610 | 8610 | 8610 | 8610 | 4 |
| 521 | 20240314 | 111800 | 1195924220 | 8630 | 8620 | 8630 | 8610 | 9 |
| 522 | 20240314 | 111700 | 1195846640 | 8630 | 8620 | 8630 | 8620 | 164 |
| 523 | 20240314 | 111600 | 1194432920 | 8620 | 8610 | 8620 | 8610 | 276 |
| 524 | 20240314 | 111500 | 1192056540 | 8610 | 8600 | 8610 | 8600 | 13 |
| 525 | 20240314 | 111400 | 1191944660 | 8600 | 8590 | 8600 | 8590 | 2 |
| 526 | 20240314 | 111300 | 1191927470 | 8580 | 8550 | 8580 | 8550 | 660 |
| 527 | 20240314 | 111200 | 1186279670 | 8550 | 8590 | 8590 | 8550 | 219 |
| 528 | 20240314 | 111100 | 1184400260 | 8600 | 8590 | 8600 | 8590 | 7 |
| 529 | 20240314 | 111000 | 1184340070 | 8590 | 8580 | 8590 | 8580 | 88 |
| 530 | 20240314 | 110900 | 1183585020 | 8580 | 8560 | 8580 | 8550 | 1834 |
| 531 | 20240314 | 110800 | 1167880610 | 8580 | 8580 | 8580 | 8580 | 106 |
| 532 | 20240314 | 110700 | 1166971130 | 8570 | 8570 | 8570 | 8570 | 389 |
| 533 | 20240314 | 110600 | 1163637400 | 8570 | 8550 | 8570 | 8540 | 1031 |
| 534 | 20240314 | 110500 | 1154832440 | 8580 | 8570 | 8580 | 8570 | 20 |
| 535 | 20240314 | 110400 | 1154660940 | 8580 | 8540 | 8580 | 8540 | 299 |
| 536 | 20240314 | 110300 | 1152100030 | 8540 | 8540 | 8560 | 8540 | 171 |
| 537 | 20240314 | 110200 | 1150639670 | 8540 | 8570 | 8570 | 8540 | 292 |
| 538 | 20240314 | 110100 | 1148142930 | 8570 | 8600 | 8600 | 8530 | 6006 |
| 539 | 20240314 | 110000 | 1096820200 | 8630 | 8630 | 8630 | 8630 | 0 |
| 540 | 20240314 | 105900 | 1096820200 | 8630 | 8630 | 8630 | 8630 | 3 |
| 541 | 20240314 | 105800 | 1096794310 | 8630 | 8630 | 8630 | 8630 | 0 |
| 542 | 20240314 | 105700 | 1096794310 | 8630 | 8630 | 8630 | 8630 | 1020 |
| 543 | 20240314 | 105600 | 1087991710 | 8630 | 8630 | 8630 | 8630 | 62 |
| 544 | 20240314 | 105500 | 1087456650 | 8630 | 8620 | 8630 | 8620 | 150 |
| 545 | 20240314 | 105400 | 1086162890 | 8630 | 8590 | 8630 | 8580 | 1908 |
| 546 | 20240314 | 105300 | 1069776180 | 8630 | 8630 | 8630 | 8630 | 0 |
| 547 | 20240314 | 105200 | 1069776180 | 8630 | 8630 | 8630 | 8600 | 1226 |
| 548 | 20240314 | 105100 | 1059198980 | 8630 | 8600 | 8630 | 8600 | 235 |
| 549 | 20240314 | 105000 | 1057176850 | 8600 | 8620 | 8620 | 8600 | 4 |
| 550 | 20240314 | 104900 | 1057142410 | 8620 | 8610 | 8620 | 8610 | 2 |
| 551 | 20240314 | 104800 | 1057125180 | 8600 | 8600 | 8600 | 8600 | 560 |
| 552 | 20240314 | 104700 | 1052309180 | 8610 | 8600 | 8610 | 8600 | 389 |
| 553 | 20240314 | 104600 | 1048963370 | 8610 | 8610 | 8610 | 8610 | 100 |
| 554 | 20240314 | 104500 | 1048102370 | 8610 | 8620 | 8620 | 8610 | 11 |
| 555 | 20240314 | 104400 | 1048007650 | 8580 | 8580 | 8580 | 8580 | 49 |
| 556 | 20240314 | 104300 | 1047587230 | 8580 | 8620 | 8640 | 8580 | 575 |
| 557 | 20240314 | 104200 | 1042631670 | 8580 | 8590 | 8660 | 8570 | 1208 |
| 558 | 20240314 | 104100 | 1032249810 | 8600 | 8540 | 8600 | 8540 | 5876 |
| 559 | 20240314 | 104000 | 981948080 | 8550 | 8560 | 8560 | 8540 | 2470 |
| 560 | 20240314 | 103900 | 960828150 | 8560 | 8600 | 8600 | 8560 | 121 |
| 561 | 20240314 | 103800 | 959791380 | 8570 | 8570 | 8570 | 8570 | 870 |
| 562 | 20240314 | 103700 | 952335480 | 8600 | 8570 | 8600 | 8570 | 10 |
| 563 | 20240314 | 103600 | 952249510 | 8600 | 8620 | 8620 | 8600 | 11 |
| 564 | 20240314 | 103500 | 952154710 | 8620 | 8580 | 8640 | 8560 | 96 |
| 565 | 20240314 | 103400 | 951329490 | 8590 | 8550 | 8650 | 8550 | 829 |
| 566 | 20240314 | 103300 | 944188830 | 8550 | 8570 | 8620 | 8550 | 2801 |
| 567 | 20240314 | 103200 | 920150430 | 8560 | 8560 | 8560 | 8560 | 1 |
| 568 | 20240314 | 103100 | 920141870 | 8550 | 8550 | 8550 | 8550 | 144 |
| 569 | 20240314 | 103000 | 918910670 | 8550 | 8550 | 8560 | 8550 | 174 |
| 570 | 20240314 | 102900 | 917422070 | 8560 | 8560 | 8560 | 8550 | 580 |
| 571 | 20240314 | 102800 | 912457280 | 8560 | 8560 | 8560 | 8560 | 147 |
| 572 | 20240314 | 102700 | 911198960 | 8560 | 8570 | 8580 | 8550 | 2088 |
| 573 | 20240314 | 102600 | 893313390 | 8570 | 8580 | 8580 | 8570 | 575 |
| 574 | 20240314 | 102500 | 888380090 | 8580 | 8580 | 8580 | 8580 | 235 |
| 575 | 20240314 | 102400 | 886363790 | 8600 | 8590 | 8600 | 8580 | 405 |
| 576 | 20240314 | 102300 | 882884940 | 8590 | 8590 | 8590 | 8590 | 284 |
| 577 | 20240314 | 102200 | 880445380 | 8600 | 8580 | 8600 | 8580 | 322 |
| 578 | 20240314 | 102100 | 877679790 | 8580 | 8600 | 8600 | 8580 | 1066 |
| 579 | 20240314 | 102000 | 868521380 | 8600 | 8600 | 8600 | 8600 | 9 |
| 580 | 20240314 | 101900 | 868443980 | 8620 | 8600 | 8620 | 8600 | 10 |
| 581 | 20240314 | 101800 | 868357950 | 8600 | 8580 | 8600 | 8580 | 101 |
| 582 | 20240314 | 101700 | 867490430 | 8580 | 8580 | 8590 | 8580 | 10 |
| 583 | 20240314 | 101600 | 867404620 | 8580 | 8570 | 8580 | 8570 | 98 |
| 584 | 20240314 | 101500 | 866563880 | 8580 | 8570 | 8580 | 8570 | 46 |
| 585 | 20240314 | 101400 | 866169640 | 8570 | 8570 | 8570 | 8570 | 216 |
| 586 | 20240314 | 101300 | 864318520 | 8590 | 8580 | 8590 | 8570 | 996 |
| 587 | 20240314 | 101200 | 855772710 | 8570 | 8580 | 8590 | 8570 | 848 |
| 588 | 20240314 | 101100 | 848500050 | 8600 | 8590 | 8600 | 8590 | 114 |
| 589 | 20240314 | 101000 | 847520780 | 8590 | 8580 | 8600 | 8570 | 899 |
| 590 | 20240314 | 100900 | 839794080 | 8580 | 8580 | 8600 | 8580 | 287 |
| 591 | 20240314 | 100800 | 837330480 | 8580 | 8580 | 8580 | 8580 | 632 |
| 592 | 20240314 | 100700 | 831907920 | 8590 | 8600 | 8600 | 8590 | 1257 |
| 593 | 20240314 | 100600 | 821097960 | 8600 | 8620 | 8620 | 8600 | 968 |
| 594 | 20240314 | 100500 | 812761880 | 8630 | 8610 | 8630 | 8610 | 16 |
| 595 | 20240314 | 100400 | 812624080 | 8610 | 8620 | 8640 | 8610 | 202 |
| 596 | 20240314 | 100300 | 810880800 | 8620 | 8630 | 8640 | 8620 | 202 |
| 597 | 20240314 | 100200 | 809137600 | 8640 | 8630 | 8640 | 8630 | 323 |
| 598 | 20240314 | 100100 | 806350100 | 8620 | 8620 | 8620 | 8620 | 10 |
| 599 | 20240314 | 100000 | 806263900 | 8610 | 8610 | 8610 | 8610 | 0 |
| 600 | 20240314 | 095900 | 806263900 | 8610 | 8620 | 8620 | 8610 | 87 |
| 601 | 20240314 | 095800 | 805513980 | 8620 | 8620 | 8620 | 8610 | 543 |
| 602 | 20240314 | 095700 | 800833420 | 8620 | 8620 | 8620 | 8620 | 53 |
| 603 | 20240314 | 095600 | 800376560 | 8650 | 8670 | 8710 | 8650 | 1266 |
| 604 | 20240314 | 095500 | 789398970 | 8710 | 8710 | 8710 | 8710 | 0 |
| 605 | 20240314 | 095400 | 789398970 | 8710 | 8670 | 8710 | 8670 | 584 |
| 606 | 20240314 | 095300 | 784320650 | 8690 | 8650 | 8780 | 8650 | 1522 |
| 607 | 20240314 | 095200 | 771036570 | 8660 | 8630 | 8660 | 8630 | 9 |
| 608 | 20240314 | 095100 | 770958780 | 8630 | 8610 | 8630 | 8610 | 56 |
| 609 | 20240314 | 095000 | 770476560 | 8610 | 8620 | 8620 | 8610 | 151 |
| 610 | 20240314 | 094900 | 769176170 | 8620 | 8610 | 8620 | 8610 | 263 |
| 611 | 20240314 | 094800 | 766911690 | 8610 | 8550 | 8610 | 8550 | 1023 |
| 612 | 20240314 | 094700 | 758144340 | 8550 | 8550 | 8580 | 8550 | 375 |
| 613 | 20240314 | 094600 | 754938030 | 8580 | 8550 | 8580 | 8550 | 1774 |
| 614 | 20240314 | 094500 | 739750760 | 8540 | 8560 | 8560 | 8540 | 2872 |
| 615 | 20240314 | 094400 | 715200040 | 8560 | 8580 | 8590 | 8560 | 2723 |
| 616 | 20240314 | 094300 | 691855250 | 8610 | 8610 | 8610 | 8610 | 1 |
| 617 | 20240314 | 094200 | 691846640 | 8620 | 8610 | 8620 | 8570 | 203 |
| 618 | 20240314 | 094100 | 690098840 | 8610 | 8600 | 8610 | 8570 | 804 |
| 619 | 20240314 | 094000 | 683199550 | 8620 | 8580 | 8620 | 8580 | 734 |
| 620 | 20240314 | 093900 | 676893360 | 8590 | 8650 | 8670 | 8590 | 2830 |
| 621 | 20240314 | 093800 | 652536490 | 8660 | 8660 | 8680 | 8660 | 274 |
| 622 | 20240314 | 093700 | 650162280 | 8690 | 8680 | 8690 | 8630 | 1590 |
| 623 | 20240314 | 093600 | 636394520 | 8690 | 8710 | 8710 | 8690 | 596 |
| 624 | 20240314 | 093500 | 631214280 | 8720 | 8700 | 8720 | 8690 | 513 |
| 625 | 20240314 | 093400 | 626751180 | 8730 | 8720 | 8760 | 8700 | 2088 |
| 626 | 20240314 | 093300 | 608506410 | 8720 | 8690 | 8720 | 8660 | 661 |
| 627 | 20240314 | 093200 | 602756160 | 8690 | 8660 | 8690 | 8630 | 1315 |
| 628 | 20240314 | 093100 | 591360230 | 8630 | 8550 | 8640 | 8550 | 1544 |
| 629 | 20240314 | 093000 | 578110750 | 8580 | 8570 | 8580 | 8550 | 899 |
| 630 | 20240314 | 092900 | 570415180 | 8570 | 8580 | 8580 | 8560 | 446 |
| 631 | 20240314 | 092800 | 566593970 | 8590 | 8610 | 8610 | 8590 | 1064 |
| 632 | 20240314 | 092700 | 557453030 | 8610 | 8610 | 8610 | 8590 | 1223 |
| 633 | 20240314 | 092600 | 546926860 | 8590 | 8570 | 8610 | 8560 | 2014 |
| 634 | 20240314 | 092500 | 529655080 | 8570 | 8640 | 8640 | 8570 | 3895 |
| 635 | 20240314 | 092400 | 496167680 | 8650 | 8660 | 8660 | 8610 | 198 |
| 636 | 20240314 | 092300 | 494457780 | 8660 | 8670 | 8670 | 8600 | 1013 |
| 637 | 20240314 | 092200 | 485677360 | 8670 | 8630 | 8670 | 8630 | 1224 |
| 638 | 20240314 | 092100 | 475102470 | 8640 | 8620 | 8640 | 8600 | 265 |
| 639 | 20240314 | 092000 | 472818760 | 8620 | 8620 | 8620 | 8590 | 1096 |
| 640 | 20240314 | 091900 | 463395270 | 8600 | 8630 | 8650 | 8600 | 2423 |
| 641 | 20240314 | 091800 | 442525160 | 8660 | 8690 | 8690 | 8660 | 98 |
| 642 | 20240314 | 091700 | 441675300 | 8690 | 8690 | 8690 | 8630 | 2221 |
| 643 | 20240314 | 091600 | 422458580 | 8680 | 8680 | 8690 | 8680 | 1199 |
| 644 | 20240314 | 091500 | 412042610 | 8680 | 8670 | 8680 | 8670 | 524 |
| 645 | 20240314 | 091400 | 407499520 | 8670 | 8620 | 8680 | 8620 | 476 |
| 646 | 20240314 | 091300 | 403386120 | 8590 | 8570 | 8590 | 8560 | 2541 |
| 647 | 20240314 | 091200 | 381599690 | 8570 | 8610 | 8610 | 8550 | 9099 |
| 648 | 20240314 | 091100 | 303538450 | 8600 | 8630 | 8630 | 8590 | 4470 |
| 649 | 20240314 | 091000 | 265065460 | 8630 | 8620 | 8650 | 8610 | 673 |
| 650 | 20240314 | 090900 | 259253850 | 8610 | 8710 | 8710 | 8600 | 3984 |
| 651 | 20240314 | 090800 | 224888120 | 8640 | 8610 | 8660 | 8590 | 1095 |
| 652 | 20240314 | 090700 | 215441060 | 8590 | 8660 | 8660 | 8590 | 6965 |
| 653 | 20240314 | 090600 | 155456430 | 8660 | 8650 | 8690 | 8650 | 527 |
| 654 | 20240314 | 090500 | 150888110 | 8700 | 8660 | 8710 | 8650 | 4533 |
| 655 | 20240314 | 090400 | 111628690 | 8660 | 8670 | 8710 | 8660 | 1307 |
| 656 | 20240314 | 090300 | 100303050 | 8670 | 8710 | 8710 | 8670 | 2599 |
| 657 | 20240314 | 090200 | 77729510 | 8710 | 8750 | 8750 | 8710 | 485 |
| 658 | 20240314 | 090100 | 73493210 | 8750 | 8770 | 8780 | 8750 | 570 |
| 659 | 20240314 | 090000 | 68498310 | 8700 | 8800 | 8830 | 8680 | 7504 |