32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 193800 | 24135609570 | 3405 | 3405 | 3405 | 3405 | 54646 |
| 3 | 20230914 | 193700 | 24135609570 | 3405 | 3405 | 3405 | 3405 | 0 |
| 4 | 20230914 | 193600 | 24135609570 | 3405 | 3405 | 3405 | 3405 | 0 |
| 5 | 20230914 | 193500 | 24135609570 | 3405 | 3405 | 3405 | 3405 | 0 |
| 6 | 20230914 | 193400 | 24135609570 | 3405 | 3405 | 3405 | 3405 | 0 |
| 7 | 20230914 | 193300 | 24135609570 | 3405 | 3405 | 3405 | 3405 | 0 |
| 8 | 20230914 | 193200 | 24135609570 | 3405 | 3405 | 3405 | 3405 | 0 |
| 9 | 20230914 | 193100 | 24135609570 | 3405 | 3405 | 3405 | 3405 | 0 |
| 10 | 20230914 | 193000 | 24135609570 | 3405 | 3405 | 3405 | 3405 | 0 |
| 11 | 20230914 | 192900 | 24135609570 | 3405 | 3405 | 3405 | 3405 | 0 |
| 12 | 20230914 | 192800 | 24135609570 | 3405 | 3405 | 3405 | 3405 | 0 |
| 13 | 20230914 | 192700 | 24135609570 | 3405 | 3405 | 3405 | 3405 | 0 |
| 14 | 20230914 | 192600 | 24135609570 | 3405 | 3405 | 3405 | 3405 | 0 |
| 15 | 20230914 | 192500 | 24135609570 | 3405 | 3405 | 3405 | 3405 | 0 |
| 16 | 20230914 | 192400 | 24135609570 | 3405 | 3405 | 3405 | 3405 | 0 |
| 17 | 20230914 | 192300 | 24135609570 | 3405 | 3405 | 3405 | 3405 | 0 |
| 18 | 20230914 | 192200 | 24135609570 | 3405 | 3405 | 3405 | 3405 | 0 |
| 19 | 20230914 | 192100 | 24135609570 | 3405 | 3405 | 3405 | 3405 | 0 |
| 20 | 20230914 | 192000 | 24135609570 | 3405 | 3405 | 3405 | 3405 | 0 |
| 21 | 20230914 | 191900 | 24135609570 | 3405 | 3405 | 3405 | 3405 | 0 |
| 22 | 20230914 | 191800 | 24135609570 | 3405 | 3405 | 3405 | 3405 | 0 |
| 23 | 20230914 | 191700 | 24135609570 | 3405 | 3405 | 3405 | 3405 | 0 |
| 24 | 20230914 | 191600 | 24135609570 | 3405 | 3405 | 3405 | 3405 | 0 |
| 25 | 20230914 | 191500 | 24135609570 | 3405 | 3405 | 3405 | 3405 | 0 |
| 26 | 20230914 | 191400 | 24135609570 | 3405 | 3405 | 3405 | 3405 | 0 |
| 27 | 20230914 | 191300 | 24135609570 | 3405 | 3405 | 3405 | 3405 | 0 |
| 28 | 20230914 | 191200 | 24135609570 | 3405 | 3405 | 3405 | 3405 | 0 |
| 29 | 20230914 | 191100 | 24135609570 | 3405 | 3405 | 3405 | 3405 | 0 |
| 30 | 20230914 | 191000 | 24135609570 | 3405 | 3405 | 3405 | 3405 | 0 |
| 31 | 20230914 | 190900 | 24135609570 | 3405 | 3405 | 3405 | 3405 | 0 |
| 32 | 20230914 | 190800 | 24135609570 | 3405 | 3405 | 3405 | 3405 | 54646 |
| 33 | 20230914 | 190700 | 24135609570 | 3405 | 3405 | 3405 | 3405 | 0 |
| 34 | 20230914 | 190600 | 24135609570 | 3405 | 3405 | 3405 | 3405 | 0 |
| 35 | 20230914 | 190500 | 24135609570 | 3405 | 3405 | 3405 | 3405 | 0 |
| 36 | 20230914 | 190400 | 24135609570 | 3405 | 3405 | 3405 | 3405 | 0 |
| 37 | 20230914 | 190300 | 24135609570 | 3405 | 3405 | 3405 | 3405 | 0 |
| 38 | 20230914 | 190200 | 24135609570 | 3405 | 3405 | 3405 | 3405 | 0 |
| 39 | 20230914 | 190100 | 24135609570 | 3405 | 3405 | 3405 | 3405 | 0 |
| 40 | 20230914 | 190000 | 24135609570 | 3405 | 3405 | 3405 | 3405 | 0 |
| 41 | 20230914 | 185900 | 24135609570 | 3405 | 3405 | 3405 | 3405 | 0 |
| 42 | 20230914 | 185800 | 24135609570 | 3405 | 3405 | 3405 | 3405 | 0 |
| 43 | 20230914 | 185700 | 24135609570 | 3405 | 3405 | 3405 | 3405 | 0 |
| 44 | 20230914 | 185600 | 24135609570 | 3405 | 3405 | 3405 | 3405 | 0 |
| 45 | 20230914 | 185500 | 24135609570 | 3405 | 3405 | 3405 | 3405 | 0 |
| 46 | 20230914 | 185400 | 24135609570 | 3405 | 3405 | 3405 | 3405 | 0 |
| 47 | 20230914 | 185300 | 24135609570 | 3405 | 3405 | 3405 | 3405 | 0 |
| 48 | 20230914 | 185200 | 24135609570 | 3405 | 3405 | 3405 | 3405 | 0 |
| 49 | 20230914 | 185100 | 24135609570 | 3405 | 3405 | 3405 | 3405 | 0 |
| 50 | 20230914 | 185000 | 24135609570 | 3405 | 3405 | 3405 | 3405 | 0 |
| 51 | 20230914 | 184900 | 24135609570 | 3405 | 3405 | 3405 | 3405 | 0 |
| 52 | 20230914 | 184800 | 24135609570 | 3405 | 3405 | 3405 | 3405 | 0 |
| 53 | 20230914 | 184700 | 24135609570 | 3405 | 3405 | 3405 | 3405 | 0 |
| 54 | 20230914 | 184600 | 24135609570 | 3405 | 3405 | 3405 | 3405 | 0 |
| 55 | 20230914 | 184500 | 24135609570 | 3405 | 3405 | 3405 | 3405 | 0 |
| 56 | 20230914 | 184400 | 24135609570 | 3405 | 3405 | 3405 | 3405 | 0 |
| 57 | 20230914 | 184300 | 24135609570 | 3405 | 3405 | 3405 | 3405 | 0 |
| 58 | 20230914 | 184200 | 24135609570 | 3405 | 3405 | 3405 | 3405 | 0 |
| 59 | 20230914 | 184100 | 24135609570 | 3405 | 3405 | 3405 | 3405 | 0 |
| 60 | 20230914 | 184000 | 24135609570 | 3405 | 3405 | 3405 | 3405 | 0 |
| 61 | 20230914 | 183900 | 24135609570 | 3405 | 3405 | 3405 | 3405 | 0 |
| 62 | 20230914 | 183800 | 24135609570 | 3405 | 3405 | 3405 | 3405 | 54646 |
| 63 | 20230914 | 183700 | 24135609570 | 3405 | 3405 | 3405 | 3405 | 0 |
| 64 | 20230914 | 183600 | 24135609570 | 3405 | 3405 | 3405 | 3405 | 0 |
| 65 | 20230914 | 183500 | 24135609570 | 3405 | 3405 | 3405 | 3405 | 0 |
| 66 | 20230914 | 183400 | 24135609570 | 3405 | 3405 | 3405 | 3405 | 0 |
| 67 | 20230914 | 183300 | 24135609570 | 3405 | 3405 | 3405 | 3405 | 0 |
| 68 | 20230914 | 183200 | 24135609570 | 3405 | 3405 | 3405 | 3405 | 0 |
| 69 | 20230914 | 183100 | 24135609570 | 3405 | 3405 | 3405 | 3405 | 0 |
| 70 | 20230914 | 183000 | 24135609570 | 3405 | 3405 | 3405 | 3405 | 0 |
| 71 | 20230914 | 182900 | 24135609570 | 3405 | 3405 | 3405 | 3405 | 0 |
| 72 | 20230914 | 182800 | 24135609570 | 3405 | 3405 | 3405 | 3405 | 0 |
| 73 | 20230914 | 182700 | 24135609570 | 3405 | 3405 | 3405 | 3405 | 0 |
| 74 | 20230914 | 182600 | 24135609570 | 3405 | 3405 | 3405 | 3405 | 0 |
| 75 | 20230914 | 182500 | 24135609570 | 3405 | 3405 | 3405 | 3405 | 0 |
| 76 | 20230914 | 182400 | 24135609570 | 3405 | 3405 | 3405 | 3405 | 0 |
| 77 | 20230914 | 182300 | 24135609570 | 3405 | 3405 | 3405 | 3405 | 0 |
| 78 | 20230914 | 182200 | 24135609570 | 3405 | 3405 | 3405 | 3405 | 0 |
| 79 | 20230914 | 182100 | 24135609570 | 3405 | 3405 | 3405 | 3405 | 0 |
| 80 | 20230914 | 182000 | 24135609570 | 3405 | 3405 | 3405 | 3405 | 0 |
| 81 | 20230914 | 181900 | 24135609570 | 3405 | 3405 | 3405 | 3405 | 0 |
| 82 | 20230914 | 181800 | 24135609570 | 3405 | 3405 | 3405 | 3405 | 0 |
| 83 | 20230914 | 181700 | 24135609570 | 3405 | 3405 | 3405 | 3405 | 0 |
| 84 | 20230914 | 181600 | 24135609570 | 3405 | 3405 | 3405 | 3405 | 0 |
| 85 | 20230914 | 181500 | 24135609570 | 3405 | 3405 | 3405 | 3405 | 0 |
| 86 | 20230914 | 181400 | 24135609570 | 3405 | 3405 | 3405 | 3405 | 0 |
| 87 | 20230914 | 181300 | 24135609570 | 3405 | 3405 | 3405 | 3405 | 0 |
| 88 | 20230914 | 181200 | 24135609570 | 3405 | 3405 | 3405 | 3405 | 0 |
| 89 | 20230914 | 181100 | 24135609570 | 3405 | 3405 | 3405 | 3405 | 0 |
| 90 | 20230914 | 181000 | 24135609570 | 3405 | 3405 | 3405 | 3405 | 0 |
| 91 | 20230914 | 180900 | 24135609570 | 3405 | 3405 | 3405 | 3405 | 0 |
| 92 | 20230914 | 180800 | 24135609570 | 3405 | 3405 | 3405 | 3405 | 54646 |
| 93 | 20230914 | 180700 | 24135609570 | 3405 | 3405 | 3405 | 3405 | 0 |
| 94 | 20230914 | 180600 | 24135609570 | 3405 | 3405 | 3405 | 3405 | 0 |
| 95 | 20230914 | 180500 | 24135609570 | 3405 | 3405 | 3405 | 3405 | 0 |
| 96 | 20230914 | 180400 | 24135609570 | 3405 | 3405 | 3405 | 3405 | 0 |
| 97 | 20230914 | 180300 | 24135609570 | 3405 | 3405 | 3405 | 3405 | 0 |
| 98 | 20230914 | 180200 | 24135609570 | 3405 | 3405 | 3405 | 3405 | 0 |
| 99 | 20230914 | 180100 | 24135609570 | 3405 | 3405 | 3405 | 3405 | 0 |
| 100 | 20230914 | 180000 | 24135609570 | 3405 | 3405 | 3405 | 3405 | 0 |
| 101 | 20230914 | 175900 | 24135609570 | 3405 | 3405 | 3405 | 3405 | 0 |
| 102 | 20230914 | 175800 | 24135609570 | 3405 | 3405 | 3405 | 3405 | 0 |
| 103 | 20230914 | 175700 | 24135609570 | 3405 | 3405 | 3405 | 3405 | 0 |
| 104 | 20230914 | 175600 | 24135609570 | 3405 | 3405 | 3405 | 3405 | 0 |
| 105 | 20230914 | 175500 | 24135609570 | 3405 | 3405 | 3405 | 3405 | 0 |
| 106 | 20230914 | 175400 | 24135609570 | 3405 | 3405 | 3405 | 3405 | 0 |
| 107 | 20230914 | 175300 | 24135609570 | 3405 | 3405 | 3405 | 3405 | 0 |
| 108 | 20230914 | 175200 | 24135609570 | 3405 | 3405 | 3405 | 3405 | 0 |
| 109 | 20230914 | 175100 | 24135609570 | 3405 | 3405 | 3405 | 3405 | 0 |
| 110 | 20230914 | 175000 | 24135609570 | 3405 | 3405 | 3405 | 3405 | 0 |
| 111 | 20230914 | 174900 | 24135609570 | 3405 | 3405 | 3405 | 3405 | 0 |
| 112 | 20230914 | 174800 | 24135609570 | 3405 | 3405 | 3405 | 3405 | 0 |
| 113 | 20230914 | 174700 | 24135609570 | 3405 | 3405 | 3405 | 3405 | 0 |
| 114 | 20230914 | 174600 | 24135609570 | 3405 | 3405 | 3405 | 3405 | 0 |
| 115 | 20230914 | 174500 | 24135609570 | 3405 | 3405 | 3405 | 3405 | 0 |
| 116 | 20230914 | 174400 | 24135609570 | 3405 | 3405 | 3405 | 3405 | 0 |
| 117 | 20230914 | 174300 | 24135609570 | 3405 | 3405 | 3405 | 3405 | 0 |
| 118 | 20230914 | 174200 | 24135609570 | 3405 | 3405 | 3405 | 3405 | 0 |
| 119 | 20230914 | 174100 | 24135609570 | 3405 | 3405 | 3405 | 3405 | 0 |
| 120 | 20230914 | 174000 | 24135609570 | 3405 | 3405 | 3405 | 3405 | 0 |
| 121 | 20230914 | 173900 | 24135609570 | 3405 | 3405 | 3405 | 3405 | 0 |
| 122 | 20230914 | 173800 | 24135609570 | 3405 | 3405 | 3405 | 3405 | 54646 |
| 123 | 20230914 | 173700 | 24135609570 | 3405 | 3405 | 3405 | 3405 | 0 |
| 124 | 20230914 | 173600 | 24135609570 | 3405 | 3405 | 3405 | 3405 | 0 |
| 125 | 20230914 | 173500 | 24135609570 | 3405 | 3405 | 3405 | 3405 | 0 |
| 126 | 20230914 | 173400 | 24135609570 | 3405 | 3405 | 3405 | 3405 | 0 |
| 127 | 20230914 | 173300 | 24135609570 | 3405 | 3405 | 3405 | 3405 | 0 |
| 128 | 20230914 | 173200 | 24135609570 | 3405 | 3405 | 3405 | 3405 | 0 |
| 129 | 20230914 | 173100 | 24135609570 | 3405 | 3405 | 3405 | 3405 | 0 |
| 130 | 20230914 | 173000 | 24135609570 | 3405 | 3405 | 3405 | 3405 | 0 |
| 131 | 20230914 | 172900 | 24135609570 | 3405 | 3405 | 3405 | 3405 | 0 |
| 132 | 20230914 | 172800 | 24135609570 | 3405 | 3405 | 3405 | 3405 | 0 |
| 133 | 20230914 | 172700 | 24135609570 | 3405 | 3405 | 3405 | 3405 | 0 |
| 134 | 20230914 | 172600 | 24135609570 | 3405 | 3405 | 3405 | 3405 | 0 |
| 135 | 20230914 | 172500 | 24135609570 | 3405 | 3405 | 3405 | 3405 | 0 |
| 136 | 20230914 | 172400 | 24135609570 | 3405 | 3405 | 3405 | 3405 | 0 |
| 137 | 20230914 | 172300 | 24135609570 | 3405 | 3405 | 3405 | 3405 | 0 |
| 138 | 20230914 | 172200 | 24135609570 | 3405 | 3405 | 3405 | 3405 | 0 |
| 139 | 20230914 | 172100 | 24135609570 | 3405 | 3405 | 3405 | 3405 | 0 |
| 140 | 20230914 | 172000 | 24135609570 | 3405 | 3405 | 3405 | 3405 | 0 |
| 141 | 20230914 | 171900 | 24135609570 | 3405 | 3405 | 3405 | 3405 | 0 |
| 142 | 20230914 | 171800 | 24135609570 | 3405 | 3405 | 3405 | 3405 | 0 |
| 143 | 20230914 | 171700 | 24135609570 | 3405 | 3405 | 3405 | 3405 | 0 |
| 144 | 20230914 | 171600 | 24135609570 | 3405 | 3405 | 3405 | 3405 | 0 |
| 145 | 20230914 | 171500 | 24135609570 | 3405 | 3405 | 3405 | 3405 | 0 |
| 146 | 20230914 | 171400 | 24135609570 | 3405 | 3405 | 3405 | 3405 | 0 |
| 147 | 20230914 | 171300 | 24135609570 | 3405 | 3405 | 3405 | 3405 | 0 |
| 148 | 20230914 | 171200 | 24135609570 | 3405 | 3405 | 3405 | 3405 | 0 |
| 149 | 20230914 | 171100 | 24135609570 | 3405 | 3405 | 3405 | 3405 | 0 |
| 150 | 20230914 | 171000 | 24135609570 | 3405 | 3405 | 3405 | 3405 | 0 |
| 151 | 20230914 | 170900 | 24135609570 | 3405 | 3405 | 3405 | 3405 | 0 |
| 152 | 20230914 | 170800 | 24135609570 | 3405 | 3405 | 3405 | 3405 | 54646 |
| 153 | 20230914 | 170700 | 24135609570 | 3405 | 3405 | 3405 | 3405 | 0 |
| 154 | 20230914 | 170600 | 24135609570 | 3405 | 3405 | 3405 | 3405 | 0 |
| 155 | 20230914 | 170500 | 24135609570 | 3405 | 3405 | 3405 | 3405 | 0 |
| 156 | 20230914 | 170400 | 24135609570 | 3405 | 3405 | 3405 | 3405 | 0 |
| 157 | 20230914 | 170300 | 24135609570 | 3405 | 3405 | 3405 | 3405 | 0 |
| 158 | 20230914 | 170200 | 24135609570 | 3405 | 3405 | 3405 | 3405 | 0 |
| 159 | 20230914 | 170100 | 24135609570 | 3405 | 3405 | 3405 | 3405 | 0 |
| 160 | 20230914 | 170000 | 24135609570 | 3405 | 3405 | 3405 | 3405 | 0 |
| 161 | 20230914 | 165900 | 24135609570 | 3405 | 3405 | 3405 | 3405 | 0 |
| 162 | 20230914 | 165800 | 24135609570 | 3405 | 3405 | 3405 | 3405 | 0 |
| 163 | 20230914 | 165700 | 24135609570 | 3405 | 3405 | 3405 | 3405 | 0 |
| 164 | 20230914 | 165600 | 24135609570 | 3405 | 3405 | 3405 | 3405 | 0 |
| 165 | 20230914 | 165500 | 24135609570 | 3405 | 3405 | 3405 | 3405 | 0 |
| 166 | 20230914 | 165400 | 24135609570 | 3405 | 3405 | 3405 | 3405 | 0 |
| 167 | 20230914 | 165300 | 24135609570 | 3405 | 3405 | 3405 | 3405 | 0 |
| 168 | 20230914 | 165200 | 24135609570 | 3405 | 3405 | 3405 | 3405 | 0 |
| 169 | 20230914 | 165100 | 24135609570 | 3405 | 3405 | 3405 | 3405 | 0 |
| 170 | 20230914 | 165000 | 24135609570 | 3405 | 3405 | 3405 | 3405 | 0 |
| 171 | 20230914 | 164900 | 24135609570 | 3405 | 3405 | 3405 | 3405 | 0 |
| 172 | 20230914 | 164800 | 24135609570 | 3405 | 3405 | 3405 | 3405 | 0 |
| 173 | 20230914 | 164700 | 24135609570 | 3405 | 3405 | 3405 | 3405 | 0 |
| 174 | 20230914 | 164600 | 24135609570 | 3405 | 3405 | 3405 | 3405 | 0 |
| 175 | 20230914 | 164500 | 24135609570 | 3405 | 3405 | 3405 | 3405 | 0 |
| 176 | 20230914 | 164400 | 24135609570 | 3405 | 3405 | 3405 | 3405 | 0 |
| 177 | 20230914 | 164300 | 24135609570 | 3405 | 3405 | 3405 | 3405 | 0 |
| 178 | 20230914 | 164200 | 24135609570 | 3405 | 3405 | 3405 | 3405 | 0 |
| 179 | 20230914 | 164100 | 24135609570 | 3405 | 3405 | 3405 | 3405 | 0 |
| 180 | 20230914 | 164000 | 24135609570 | 3405 | 3405 | 3405 | 3405 | 0 |
| 181 | 20230914 | 163900 | 24135609570 | 3405 | 3405 | 3405 | 3405 | 0 |
| 182 | 20230914 | 163800 | 24135609570 | 3405 | 3405 | 3405 | 3405 | 54646 |
| 183 | 20230914 | 163700 | 24135609570 | 3405 | 3405 | 3405 | 3405 | 0 |
| 184 | 20230914 | 163600 | 24135609570 | 3405 | 3405 | 3405 | 3405 | 0 |
| 185 | 20230914 | 163500 | 24135609570 | 3405 | 3405 | 3405 | 3405 | 0 |
| 186 | 20230914 | 163400 | 24135609570 | 3405 | 3405 | 3405 | 3405 | 0 |
| 187 | 20230914 | 163300 | 24135609570 | 3405 | 3405 | 3405 | 3405 | 0 |
| 188 | 20230914 | 163200 | 24135609570 | 3405 | 3405 | 3405 | 3405 | 0 |
| 189 | 20230914 | 163100 | 24135609570 | 3405 | 3405 | 3405 | 3405 | 0 |
| 190 | 20230914 | 163000 | 24135609570 | 3405 | 3405 | 3405 | 3405 | 0 |
| 191 | 20230914 | 162900 | 24135609570 | 3405 | 3405 | 3405 | 3405 | 0 |
| 192 | 20230914 | 162800 | 24135609570 | 3405 | 3405 | 3405 | 3405 | 0 |
| 193 | 20230914 | 162700 | 24135609570 | 3405 | 3405 | 3405 | 3405 | 0 |
| 194 | 20230914 | 162600 | 24135609570 | 3405 | 3405 | 3405 | 3405 | 0 |
| 195 | 20230914 | 162500 | 24135609570 | 3405 | 3405 | 3405 | 3405 | 0 |
| 196 | 20230914 | 162400 | 24135609570 | 3405 | 3405 | 3405 | 3405 | 0 |
| 197 | 20230914 | 162300 | 24135609570 | 3405 | 3405 | 3405 | 3405 | 0 |
| 198 | 20230914 | 162200 | 24135609570 | 3405 | 3405 | 3405 | 3405 | 0 |
| 199 | 20230914 | 162100 | 24135609570 | 3405 | 3405 | 3405 | 3405 | 0 |
| 200 | 20230914 | 162000 | 24135609570 | 3405 | 3405 | 3405 | 3405 | 0 |
| 201 | 20230914 | 161900 | 24135609570 | 3405 | 3405 | 3405 | 3405 | 0 |
| 202 | 20230914 | 161800 | 24135609570 | 3405 | 3405 | 3405 | 3405 | 0 |
| 203 | 20230914 | 161700 | 24135609570 | 3405 | 3405 | 3405 | 3405 | 0 |
| 204 | 20230914 | 161600 | 24135609570 | 3405 | 3405 | 3405 | 3405 | 0 |
| 205 | 20230914 | 161500 | 24135609570 | 3405 | 3405 | 3405 | 3405 | 0 |
| 206 | 20230914 | 161400 | 24135609570 | 3405 | 3405 | 3405 | 3405 | 0 |
| 207 | 20230914 | 161300 | 24135609570 | 3405 | 3405 | 3405 | 3405 | 0 |
| 208 | 20230914 | 161200 | 24135609570 | 3405 | 3405 | 3405 | 3405 | 0 |
| 209 | 20230914 | 161100 | 24135609570 | 3405 | 3405 | 3405 | 3405 | 0 |
| 210 | 20230914 | 161000 | 24135609570 | 3405 | 3405 | 3405 | 3405 | 0 |
| 211 | 20230914 | 160900 | 24135609570 | 3405 | 3405 | 3405 | 3405 | 0 |
| 212 | 20230914 | 160800 | 24135609570 | 3405 | 3405 | 3405 | 3405 | 54646 |
| 213 | 20230914 | 160700 | 24135609570 | 3405 | 3405 | 3405 | 3405 | 0 |
| 214 | 20230914 | 160600 | 24135609570 | 3405 | 3405 | 3405 | 3405 | 0 |
| 215 | 20230914 | 160500 | 24135609570 | 3405 | 3405 | 3405 | 3405 | 0 |
| 216 | 20230914 | 160400 | 24135609570 | 3405 | 3405 | 3405 | 3405 | 0 |
| 217 | 20230914 | 160300 | 24135609570 | 3405 | 3405 | 3405 | 3405 | 0 |
| 218 | 20230914 | 160200 | 24135609570 | 3405 | 3405 | 3405 | 3405 | 0 |
| 219 | 20230914 | 160100 | 24135609570 | 3405 | 3405 | 3405 | 3405 | 0 |
| 220 | 20230914 | 160000 | 24135609570 | 3405 | 3405 | 3405 | 3405 | 0 |
| 221 | 20230914 | 155900 | 24135609570 | 3405 | 3405 | 3405 | 3405 | 0 |
| 222 | 20230914 | 155800 | 24135609570 | 3405 | 3405 | 3405 | 3405 | 0 |
| 223 | 20230914 | 155700 | 24135609570 | 3405 | 3405 | 3405 | 3405 | 0 |
| 224 | 20230914 | 155600 | 24135609570 | 3405 | 3405 | 3405 | 3405 | 0 |
| 225 | 20230914 | 155500 | 24135609570 | 3405 | 3405 | 3405 | 3405 | 0 |
| 226 | 20230914 | 155400 | 24135609570 | 3405 | 3405 | 3405 | 3405 | 0 |
| 227 | 20230914 | 155300 | 24135609570 | 3405 | 3405 | 3405 | 3405 | 0 |
| 228 | 20230914 | 155200 | 24135609570 | 3405 | 3405 | 3405 | 3405 | 0 |
| 229 | 20230914 | 155100 | 24135609570 | 3405 | 3405 | 3405 | 3405 | 0 |
| 230 | 20230914 | 155000 | 24135609570 | 3405 | 3405 | 3405 | 3405 | 0 |
| 231 | 20230914 | 154900 | 24135609570 | 3405 | 3405 | 3405 | 3405 | 0 |
| 232 | 20230914 | 154800 | 24135609570 | 3405 | 3405 | 3405 | 3405 | 0 |
| 233 | 20230914 | 154700 | 24135609570 | 3405 | 3405 | 3405 | 3405 | 0 |
| 234 | 20230914 | 154600 | 24135609570 | 3405 | 3405 | 3405 | 3405 | 0 |
| 235 | 20230914 | 154500 | 24135609570 | 3405 | 3405 | 3405 | 3405 | 0 |
| 236 | 20230914 | 154400 | 24135609570 | 3405 | 3405 | 3405 | 3405 | 0 |
| 237 | 20230914 | 154300 | 24135609570 | 3405 | 3405 | 3405 | 3405 | 0 |
| 238 | 20230914 | 154200 | 24135609570 | 3405 | 3405 | 3405 | 3405 | 0 |
| 239 | 20230914 | 154100 | 24135609570 | 3405 | 3405 | 3405 | 3405 | 0 |
| 240 | 20230914 | 154000 | 24135609570 | 3405 | 3405 | 3405 | 3405 | 0 |
| 241 | 20230914 | 153900 | 24135609570 | 3405 | 3405 | 3405 | 3405 | 0 |
| 242 | 20230914 | 153800 | 24135609570 | 3405 | 3405 | 3405 | 3405 | 54646 |
| 243 | 20230914 | 153700 | 24135609570 | 3405 | 3405 | 3405 | 3405 | 0 |
| 244 | 20230914 | 153600 | 24135609570 | 3405 | 3405 | 3405 | 3405 | 0 |
| 245 | 20230914 | 153500 | 24135609570 | 3405 | 3405 | 3405 | 3405 | 0 |
| 246 | 20230914 | 153400 | 24135609570 | 3405 | 3405 | 3405 | 3405 | 0 |
| 247 | 20230914 | 153300 | 24135609570 | 3405 | 3405 | 3405 | 3405 | 0 |
| 248 | 20230914 | 153200 | 24135609570 | 3405 | 3405 | 3405 | 3405 | 0 |
| 249 | 20230914 | 153100 | 24135609570 | 3405 | 3405 | 3405 | 3405 | 0 |
| 250 | 20230914 | 153000 | 24135609570 | 3405 | 3405 | 3405 | 3405 | 54646 |
| 251 | 20230914 | 152900 | 23949539940 | 3400 | 3400 | 3400 | 3400 | 0 |
| 252 | 20230914 | 152800 | 23949539940 | 3400 | 3400 | 3400 | 3400 | 0 |
| 253 | 20230914 | 152700 | 23949539940 | 3400 | 3400 | 3400 | 3400 | 0 |
| 254 | 20230914 | 152600 | 23949539940 | 3400 | 3400 | 3400 | 3400 | 0 |
| 255 | 20230914 | 152500 | 23949539940 | 3400 | 3400 | 3400 | 3400 | 0 |
| 256 | 20230914 | 152400 | 23949539940 | 3400 | 3400 | 3400 | 3400 | 0 |
| 257 | 20230914 | 152300 | 23949539940 | 3400 | 3400 | 3400 | 3400 | 0 |
| 258 | 20230914 | 152200 | 23949539940 | 3400 | 3400 | 3400 | 3400 | 0 |
| 259 | 20230914 | 152100 | 23949539940 | 3400 | 3400 | 3400 | 3400 | 0 |
| 260 | 20230914 | 152000 | 23949539940 | 3400 | 3400 | 3400 | 3400 | 0 |
| 261 | 20230914 | 151900 | 23949539940 | 3400 | 3405 | 3415 | 3400 | 10148 |
| 262 | 20230914 | 151800 | 23914954910 | 3405 | 3405 | 3415 | 3395 | 14183 |
| 263 | 20230914 | 151700 | 23866674975 | 3405 | 3390 | 3415 | 3390 | 12396 |
| 264 | 20230914 | 151600 | 23824455520 | 3390 | 3410 | 3415 | 3380 | 45892 |
| 265 | 20230914 | 151500 | 23668892150 | 3410 | 3415 | 3420 | 3405 | 7776 |
| 266 | 20230914 | 151400 | 23642374510 | 3420 | 3415 | 3420 | 3410 | 2035 |
| 267 | 20230914 | 151300 | 23635423625 | 3415 | 3425 | 3425 | 3400 | 14521 |
| 268 | 20230914 | 151200 | 23585938165 | 3425 | 3415 | 3430 | 3405 | 7984 |
| 269 | 20230914 | 151100 | 23558634725 | 3415 | 3410 | 3415 | 3400 | 14195 |
| 270 | 20230914 | 151000 | 23510279380 | 3410 | 3415 | 3415 | 3410 | 3845 |
| 271 | 20230914 | 150900 | 23497158570 | 3415 | 3405 | 3415 | 3405 | 8446 |
| 272 | 20230914 | 150800 | 23468373705 | 3410 | 3410 | 3415 | 3405 | 4984 |
| 273 | 20230914 | 150700 | 23451395960 | 3415 | 3400 | 3420 | 3400 | 4765 |
| 274 | 20230914 | 150600 | 23435140520 | 3400 | 3430 | 3435 | 3400 | 36919 |
| 275 | 20230914 | 150500 | 23309243080 | 3430 | 3430 | 3435 | 3430 | 304 |
| 276 | 20230914 | 150400 | 23308200340 | 3430 | 3430 | 3435 | 3430 | 1721 |
| 277 | 20230914 | 150300 | 23302296970 | 3435 | 3440 | 3440 | 3435 | 1667 |
| 278 | 20230914 | 150200 | 23296569545 | 3440 | 3435 | 3440 | 3435 | 580 |
| 279 | 20230914 | 150100 | 23294574355 | 3440 | 3440 | 3445 | 3440 | 430 |
| 280 | 20230914 | 150000 | 23293095150 | 3440 | 3440 | 3440 | 3435 | 1040 |
| 281 | 20230914 | 145900 | 23289517595 | 3440 | 3440 | 3440 | 3435 | 370 |
| 282 | 20230914 | 145800 | 23288246100 | 3440 | 3440 | 3440 | 3435 | 897 |
| 283 | 20230914 | 145700 | 23285160480 | 3445 | 3440 | 3445 | 3440 | 1635 |
| 284 | 20230914 | 145600 | 23279533790 | 3440 | 3440 | 3440 | 3435 | 1174 |
| 285 | 20230914 | 145500 | 23275497045 | 3440 | 3440 | 3440 | 3435 | 1803 |
| 286 | 20230914 | 145400 | 23269302545 | 3435 | 3425 | 3440 | 3425 | 1549 |
| 287 | 20230914 | 145300 | 23263985335 | 3430 | 3420 | 3430 | 3415 | 5203 |
| 288 | 20230914 | 145200 | 23246188685 | 3425 | 3430 | 3430 | 3420 | 3634 |
| 289 | 20230914 | 145100 | 23233752725 | 3430 | 3425 | 3430 | 3420 | 6691 |
| 290 | 20230914 | 145000 | 23210841855 | 3435 | 3425 | 3435 | 3425 | 1089 |
| 291 | 20230914 | 144900 | 23207102870 | 3425 | 3435 | 3435 | 3420 | 12186 |
| 292 | 20230914 | 144800 | 23165387250 | 3435 | 3435 | 3435 | 3435 | 1616 |
| 293 | 20230914 | 144700 | 23159836290 | 3430 | 3435 | 3435 | 3430 | 1710 |
| 294 | 20230914 | 144600 | 23153970240 | 3435 | 3435 | 3435 | 3430 | 1031 |
| 295 | 20230914 | 144500 | 23150432255 | 3435 | 3430 | 3435 | 3425 | 1079 |
| 296 | 20230914 | 144400 | 23146732800 | 3425 | 3430 | 3440 | 3425 | 13960 |
| 297 | 20230914 | 144300 | 23098915835 | 3430 | 3440 | 3440 | 3430 | 8004 |
| 298 | 20230914 | 144200 | 23071450030 | 3440 | 3440 | 3440 | 3435 | 472 |
| 299 | 20230914 | 144100 | 23069827860 | 3435 | 3435 | 3435 | 3430 | 2834 |
| 300 | 20230914 | 144000 | 23060101400 | 3435 | 3445 | 3445 | 3435 | 7681 |
| 301 | 20230914 | 143900 | 23033714060 | 3435 | 3445 | 3445 | 3435 | 5206 |
| 302 | 20230914 | 143800 | 23015804885 | 3440 | 3450 | 3450 | 3440 | 917 |
| 303 | 20230914 | 143700 | 23012649015 | 3450 | 3455 | 3455 | 3450 | 3005 |
| 304 | 20230914 | 143600 | 23002281260 | 3455 | 3455 | 3455 | 3450 | 251 |
| 305 | 20230914 | 143500 | 23001415055 | 3455 | 3460 | 3460 | 3455 | 1816 |
| 306 | 20230914 | 143400 | 22995136320 | 3460 | 3455 | 3460 | 3455 | 2862 |
| 307 | 20230914 | 143300 | 22985235280 | 3455 | 3450 | 3455 | 3450 | 1858 |
| 308 | 20230914 | 143200 | 22978822960 | 3450 | 3450 | 3450 | 3440 | 1930 |
| 309 | 20230914 | 143100 | 22972164850 | 3440 | 3450 | 3460 | 3440 | 477 |
| 310 | 20230914 | 143000 | 22970519575 | 3465 | 3450 | 3465 | 3435 | 3150 |
| 311 | 20230914 | 142900 | 22959640100 | 3445 | 3440 | 3445 | 3435 | 606 |
| 312 | 20230914 | 142800 | 22957556980 | 3435 | 3440 | 3440 | 3435 | 2103 |
| 313 | 20230914 | 142700 | 22950332000 | 3450 | 3445 | 3450 | 3440 | 2583 |
| 314 | 20230914 | 142600 | 22941442085 | 3450 | 3450 | 3450 | 3450 | 365 |
| 315 | 20230914 | 142500 | 22940182835 | 3435 | 3435 | 3440 | 3430 | 6321 |
| 316 | 20230914 | 142400 | 22918442220 | 3435 | 3435 | 3435 | 3430 | 1513 |
| 317 | 20230914 | 142300 | 22913251000 | 3435 | 3450 | 3450 | 3435 | 10169 |
| 318 | 20230914 | 142200 | 22878256280 | 3450 | 3460 | 3460 | 3445 | 3430 |
| 319 | 20230914 | 142100 | 22866417575 | 3450 | 3465 | 3465 | 3450 | 3385 |
| 320 | 20230914 | 142000 | 22854708720 | 3465 | 3465 | 3465 | 3465 | 320 |
| 321 | 20230914 | 141900 | 22853599920 | 3470 | 3470 | 3470 | 3465 | 111 |
| 322 | 20230914 | 141800 | 22853214755 | 3475 | 3475 | 3475 | 3475 | 0 |
| 323 | 20230914 | 141700 | 22853214755 | 3475 | 3455 | 3475 | 3455 | 2914 |
| 324 | 20230914 | 141600 | 22843103175 | 3455 | 3455 | 3455 | 3455 | 34 |
| 325 | 20230914 | 141500 | 22842985705 | 3455 | 3460 | 3460 | 3450 | 2731 |
| 326 | 20230914 | 141400 | 22833551640 | 3460 | 3460 | 3460 | 3460 | 332 |
| 327 | 20230914 | 141300 | 22832402920 | 3455 | 3460 | 3460 | 3455 | 3898 |
| 328 | 20230914 | 141200 | 22818924340 | 3465 | 3465 | 3470 | 3465 | 562 |
| 329 | 20230914 | 141100 | 22816976860 | 3465 | 3465 | 3465 | 3465 | 1832 |
| 330 | 20230914 | 141000 | 22810628980 | 3475 | 3475 | 3475 | 3475 | 400 |
| 331 | 20230914 | 140900 | 22809238980 | 3465 | 3465 | 3465 | 3465 | 3013 |
| 332 | 20230914 | 140800 | 22798798935 | 3460 | 3460 | 3480 | 3460 | 625 |
| 333 | 20230914 | 140700 | 22796635635 | 3465 | 3480 | 3480 | 3465 | 9136 |
| 334 | 20230914 | 140600 | 22764908215 | 3475 | 3480 | 3485 | 3475 | 37 |
| 335 | 20230914 | 140500 | 22764779480 | 3485 | 3485 | 3490 | 3470 | 3872 |
| 336 | 20230914 | 140400 | 22751312635 | 3485 | 3485 | 3500 | 3485 | 5361 |
| 337 | 20230914 | 140300 | 22732595255 | 3485 | 3480 | 3495 | 3480 | 6535 |
| 338 | 20230914 | 140200 | 22709786585 | 3475 | 3460 | 3480 | 3460 | 3334 |
| 339 | 20230914 | 140100 | 22698199250 | 3465 | 3455 | 3465 | 3455 | 4640 |
| 340 | 20230914 | 140000 | 22682131400 | 3455 | 3450 | 3455 | 3450 | 1094 |
| 341 | 20230914 | 135900 | 22678352095 | 3445 | 3450 | 3455 | 3445 | 2422 |
| 342 | 20230914 | 135800 | 22669995360 | 3450 | 3445 | 3455 | 3445 | 292 |
| 343 | 20230914 | 135700 | 22668989140 | 3455 | 3455 | 3455 | 3455 | 330 |
| 344 | 20230914 | 135600 | 22667848990 | 3455 | 3455 | 3455 | 3455 | 1218 |
| 345 | 20230914 | 135500 | 22663640800 | 3455 | 3455 | 3460 | 3455 | 441 |
| 346 | 20230914 | 135400 | 22662115730 | 3455 | 3455 | 3455 | 3455 | 522 |
| 347 | 20230914 | 135300 | 22660312220 | 3455 | 3450 | 3455 | 3440 | 564 |
| 348 | 20230914 | 135200 | 22658367505 | 3440 | 3435 | 3440 | 3435 | 30 |
| 349 | 20230914 | 135100 | 22658264355 | 3430 | 3430 | 3435 | 3430 | 281 |
| 350 | 20230914 | 135000 | 22657300270 | 3430 | 3440 | 3440 | 3430 | 232 |
| 351 | 20230914 | 134900 | 22656503320 | 3455 | 3430 | 3455 | 3430 | 5479 |
| 352 | 20230914 | 134800 | 22637705585 | 3430 | 3445 | 3460 | 3430 | 5412 |
| 353 | 20230914 | 134700 | 22619106655 | 3445 | 3455 | 3460 | 3445 | 2694 |
| 354 | 20230914 | 134600 | 22609799645 | 3450 | 3455 | 3455 | 3450 | 198 |
| 355 | 20230914 | 134500 | 22609115700 | 3455 | 3455 | 3455 | 3450 | 77 |
| 356 | 20230914 | 134400 | 22608849675 | 3455 | 3455 | 3455 | 3450 | 805 |
| 357 | 20230914 | 134300 | 22606071165 | 3455 | 3460 | 3460 | 3455 | 195 |
| 358 | 20230914 | 134200 | 22605397385 | 3450 | 3440 | 3450 | 3440 | 1225 |
| 359 | 20230914 | 134100 | 22601171385 | 3440 | 3450 | 3450 | 3440 | 3154 |
| 360 | 20230914 | 134000 | 22590314210 | 3450 | 3450 | 3455 | 3445 | 782 |
| 361 | 20230914 | 133900 | 22587619700 | 3450 | 3445 | 3450 | 3440 | 6819 |
| 362 | 20230914 | 133800 | 22564115220 | 3445 | 3440 | 3445 | 3440 | 1575 |
| 363 | 20230914 | 133700 | 22558695640 | 3445 | 3435 | 3450 | 3435 | 6430 |
| 364 | 20230914 | 133600 | 22536545045 | 3435 | 3420 | 3440 | 3420 | 4155 |
| 365 | 20230914 | 133500 | 22522306055 | 3420 | 3430 | 3435 | 3415 | 11792 |
| 366 | 20230914 | 133400 | 22481941135 | 3430 | 3460 | 3460 | 3430 | 9579 |
| 367 | 20230914 | 133300 | 22448957150 | 3460 | 3465 | 3465 | 3460 | 329 |
| 368 | 20230914 | 133200 | 22447818200 | 3465 | 3465 | 3465 | 3460 | 234 |
| 369 | 20230914 | 133100 | 22447008440 | 3465 | 3450 | 3465 | 3445 | 599 |
| 370 | 20230914 | 133000 | 22444944390 | 3450 | 3470 | 3470 | 3445 | 891 |
| 371 | 20230914 | 132900 | 22441866480 | 3470 | 3475 | 3475 | 3465 | 202 |
| 372 | 20230914 | 132800 | 22441166115 | 3475 | 3475 | 3475 | 3465 | 1024 |
| 373 | 20230914 | 132700 | 22437609840 | 3475 | 3490 | 3495 | 3465 | 565 |
| 374 | 20230914 | 132600 | 22435641720 | 3455 | 3455 | 3520 | 3440 | 24928 |
| 375 | 20230914 | 132500 | 22349207870 | 3455 | 3460 | 3460 | 3450 | 3960 |
| 376 | 20230914 | 132400 | 22335510315 | 3460 | 3460 | 3460 | 3440 | 2926 |
| 377 | 20230914 | 132300 | 22325413090 | 3460 | 3440 | 3460 | 3440 | 10935 |
| 378 | 20230914 | 132200 | 22287654045 | 3440 | 3440 | 3445 | 3435 | 499 |
| 379 | 20230914 | 132100 | 22285938370 | 3440 | 3430 | 3440 | 3420 | 5928 |
| 380 | 20230914 | 132000 | 22265619890 | 3440 | 3445 | 3450 | 3430 | 1766 |
| 381 | 20230914 | 131900 | 22259549120 | 3445 | 3455 | 3455 | 3425 | 954 |
| 382 | 20230914 | 131800 | 22256273810 | 3460 | 3455 | 3460 | 3430 | 3485 |
| 383 | 20230914 | 131700 | 22244264340 | 3455 | 3440 | 3455 | 3435 | 1920 |
| 384 | 20230914 | 131600 | 22237650880 | 3440 | 3455 | 3455 | 3415 | 48782 |
| 385 | 20230914 | 131500 | 22070088690 | 3455 | 3455 | 3465 | 3450 | 11503 |
| 386 | 20230914 | 131400 | 22030378405 | 3450 | 3465 | 3465 | 3450 | 12143 |
| 387 | 20230914 | 131300 | 21988409225 | 3460 | 3475 | 3475 | 3460 | 5448 |
| 388 | 20230914 | 131200 | 21969544515 | 3465 | 3485 | 3485 | 3460 | 10268 |
| 389 | 20230914 | 131100 | 21933887970 | 3480 | 3490 | 3495 | 3480 | 2186 |
| 390 | 20230914 | 131000 | 21926265540 | 3490 | 3495 | 3495 | 3485 | 3564 |
| 391 | 20230914 | 130900 | 21913812960 | 3490 | 3480 | 3495 | 3480 | 2919 |
| 392 | 20230914 | 130800 | 21903645110 | 3480 | 3485 | 3495 | 3475 | 8517 |
| 393 | 20230914 | 130700 | 21873991235 | 3495 | 3495 | 3505 | 3485 | 13049 |
| 394 | 20230914 | 130600 | 21828463230 | 3495 | 3495 | 3505 | 3490 | 3086 |
| 395 | 20230914 | 130500 | 21817679090 | 3495 | 3505 | 3510 | 3495 | 15067 |
| 396 | 20230914 | 130400 | 21764930430 | 3510 | 3520 | 3520 | 3510 | 7905 |
| 397 | 20230914 | 130300 | 21737166365 | 3525 | 3525 | 3525 | 3525 | 1422 |
| 398 | 20230914 | 130200 | 21732153815 | 3515 | 3510 | 3520 | 3510 | 8052 |
| 399 | 20230914 | 130100 | 21703847760 | 3510 | 3515 | 3515 | 3510 | 3466 |
| 400 | 20230914 | 130000 | 21691682070 | 3515 | 3510 | 3515 | 3510 | 3419 |
| 401 | 20230914 | 125900 | 21679668090 | 3510 | 3515 | 3515 | 3510 | 2872 |
| 402 | 20230914 | 125800 | 21669587310 | 3520 | 3510 | 3520 | 3510 | 2103 |
| 403 | 20230914 | 125700 | 21662198015 | 3510 | 3510 | 3515 | 3510 | 1207 |
| 404 | 20230914 | 125600 | 21657960790 | 3510 | 3515 | 3515 | 3510 | 1472 |
| 405 | 20230914 | 125500 | 21652793570 | 3515 | 3510 | 3515 | 3510 | 314 |
| 406 | 20230914 | 125400 | 21651691290 | 3515 | 3520 | 3520 | 3510 | 3280 |
| 407 | 20230914 | 125300 | 21640150720 | 3520 | 3515 | 3520 | 3515 | 700 |
| 408 | 20230914 | 125200 | 21637688975 | 3510 | 3505 | 3510 | 3500 | 486 |
| 409 | 20230914 | 125100 | 21635987830 | 3500 | 3505 | 3505 | 3500 | 400 |
| 410 | 20230914 | 125000 | 21634587080 | 3505 | 3505 | 3505 | 3505 | 353 |
| 411 | 20230914 | 124900 | 21633349815 | 3500 | 3500 | 3510 | 3495 | 2505 |
| 412 | 20230914 | 124800 | 21624590500 | 3495 | 3520 | 3520 | 3495 | 4145 |
| 413 | 20230914 | 124700 | 21610059560 | 3520 | 3525 | 3525 | 3515 | 6065 |
| 414 | 20230914 | 124600 | 21588728135 | 3530 | 3525 | 3530 | 3520 | 732 |
| 415 | 20230914 | 124500 | 21586147555 | 3525 | 3525 | 3525 | 3520 | 1110 |
| 416 | 20230914 | 124400 | 21582235305 | 3525 | 3525 | 3530 | 3520 | 1607 |
| 417 | 20230914 | 124300 | 21576573515 | 3530 | 3530 | 3535 | 3525 | 2881 |
| 418 | 20230914 | 124200 | 21566408745 | 3530 | 3535 | 3550 | 3530 | 5307 |
| 419 | 20230914 | 124100 | 21547625260 | 3540 | 3535 | 3540 | 3535 | 2515 |
| 420 | 20230914 | 124000 | 21538732800 | 3540 | 3515 | 3570 | 3510 | 16524 |
| 421 | 20230914 | 123900 | 21480223150 | 3515 | 3510 | 3515 | 3505 | 1750 |
| 422 | 20230914 | 123800 | 21474075430 | 3510 | 3505 | 3515 | 3500 | 3802 |
| 423 | 20230914 | 123700 | 21460720530 | 3505 | 3510 | 3510 | 3505 | 1407 |
| 424 | 20230914 | 123600 | 21455784140 | 3510 | 3510 | 3510 | 3505 | 1211 |
| 425 | 20230914 | 123500 | 21451533535 | 3510 | 3505 | 3510 | 3500 | 2440 |
| 426 | 20230914 | 123400 | 21442974780 | 3500 | 3495 | 3500 | 3495 | 4359 |
| 427 | 20230914 | 123300 | 21427738115 | 3495 | 3495 | 3500 | 3495 | 720 |
| 428 | 20230914 | 123200 | 21425219125 | 3485 | 3490 | 3505 | 3485 | 2328 |
| 429 | 20230914 | 123100 | 21417081080 | 3490 | 3480 | 3495 | 3480 | 996 |
| 430 | 20230914 | 123000 | 21413600780 | 3495 | 3485 | 3495 | 3475 | 1464 |
| 431 | 20230914 | 122900 | 21408511170 | 3480 | 3490 | 3500 | 3480 | 3558 |
| 432 | 20230914 | 122800 | 21396113135 | 3500 | 3495 | 3500 | 3490 | 605 |
| 433 | 20230914 | 122700 | 21393999420 | 3500 | 3495 | 3500 | 3480 | 1318 |
| 434 | 20230914 | 122600 | 21389394430 | 3495 | 3500 | 3500 | 3495 | 1822 |
| 435 | 20230914 | 122500 | 21383023765 | 3500 | 3500 | 3500 | 3500 | 1215 |
| 436 | 20230914 | 122400 | 21378771265 | 3495 | 3485 | 3500 | 3485 | 2422 |
| 437 | 20230914 | 122300 | 21370308915 | 3475 | 3495 | 3495 | 3475 | 5354 |
| 438 | 20230914 | 122200 | 21351661875 | 3495 | 3495 | 3500 | 3490 | 483 |
| 439 | 20230914 | 122100 | 21349974580 | 3500 | 3490 | 3500 | 3490 | 548 |
| 440 | 20230914 | 122000 | 21348057965 | 3490 | 3500 | 3500 | 3490 | 3451 |
| 441 | 20230914 | 121900 | 21336002945 | 3495 | 3500 | 3505 | 3490 | 2950 |
| 442 | 20230914 | 121800 | 21325675315 | 3490 | 3500 | 3500 | 3490 | 373 |
| 443 | 20230914 | 121700 | 21324369890 | 3500 | 3490 | 3500 | 3480 | 2896 |
| 444 | 20230914 | 121600 | 21314275050 | 3480 | 3475 | 3490 | 3475 | 2044 |
| 445 | 20230914 | 121500 | 21307161520 | 3480 | 3495 | 3505 | 3480 | 1158 |
| 446 | 20230914 | 121400 | 21303110525 | 3475 | 3505 | 3510 | 3475 | 10183 |
| 447 | 20230914 | 121300 | 21267541530 | 3505 | 3505 | 3515 | 3500 | 5972 |
| 448 | 20230914 | 121200 | 21246591045 | 3505 | 3500 | 3510 | 3495 | 5351 |
| 449 | 20230914 | 121100 | 21227841060 | 3500 | 3505 | 3525 | 3495 | 16833 |
| 450 | 20230914 | 121000 | 21168755220 | 3505 | 3490 | 3510 | 3485 | 41968 |
| 451 | 20230914 | 120900 | 21021596435 | 3490 | 3475 | 3500 | 3475 | 15676 |
| 452 | 20230914 | 120800 | 20966966575 | 3475 | 3460 | 3475 | 3455 | 6197 |
| 453 | 20230914 | 120700 | 20945491295 | 3460 | 3450 | 3460 | 3450 | 1163 |
| 454 | 20230914 | 120600 | 20941478360 | 3450 | 3440 | 3455 | 3440 | 681 |
| 455 | 20230914 | 120500 | 20939130520 | 3450 | 3450 | 3450 | 3430 | 14054 |
| 456 | 20230914 | 120400 | 20890802885 | 3450 | 3470 | 3470 | 3450 | 3007 |
| 457 | 20230914 | 120300 | 20880394075 | 3470 | 3470 | 3470 | 3465 | 3023 |
| 458 | 20230914 | 120200 | 20869908460 | 3470 | 3465 | 3470 | 3460 | 3612 |
| 459 | 20230914 | 120100 | 20857383165 | 3460 | 3465 | 3465 | 3455 | 1287 |
| 460 | 20230914 | 120000 | 20852930820 | 3465 | 3470 | 3470 | 3465 | 4560 |
| 461 | 20230914 | 115900 | 20837109965 | 3470 | 3475 | 3475 | 3470 | 3025 |
| 462 | 20230914 | 115800 | 20826598155 | 3475 | 3475 | 3475 | 3465 | 7966 |
| 463 | 20230914 | 115700 | 20798924320 | 3475 | 3460 | 3475 | 3460 | 14241 |
| 464 | 20230914 | 115600 | 20749527265 | 3460 | 3450 | 3460 | 3445 | 390 |
| 465 | 20230914 | 115500 | 20748179880 | 3450 | 3435 | 3455 | 3430 | 8637 |
| 466 | 20230914 | 115400 | 20718499170 | 3435 | 3450 | 3455 | 3435 | 8867 |
| 467 | 20230914 | 115300 | 20687964020 | 3445 | 3460 | 3460 | 3440 | 5681 |
| 468 | 20230914 | 115200 | 20668379765 | 3460 | 3460 | 3470 | 3450 | 9451 |
| 469 | 20230914 | 115100 | 20635660420 | 3455 | 3455 | 3465 | 3450 | 4697 |
| 470 | 20230914 | 115000 | 20619432265 | 3455 | 3450 | 3455 | 3450 | 2294 |
| 471 | 20230914 | 114900 | 20611512745 | 3445 | 3440 | 3445 | 3430 | 13808 |
| 472 | 20230914 | 114800 | 20564088070 | 3435 | 3445 | 3455 | 3435 | 4666 |
| 473 | 20230914 | 114700 | 20548019000 | 3445 | 3470 | 3475 | 3435 | 47500 |
| 474 | 20230914 | 114600 | 20384422670 | 3475 | 3475 | 3480 | 3460 | 5693 |
| 475 | 20230914 | 114500 | 20364677980 | 3480 | 3455 | 3480 | 3455 | 6519 |
| 476 | 20230914 | 114400 | 20342105890 | 3455 | 3475 | 3475 | 3450 | 26152 |
| 477 | 20230914 | 114300 | 20251608695 | 3475 | 3495 | 3495 | 3475 | 8595 |
| 478 | 20230914 | 114200 | 20221695810 | 3495 | 3480 | 3495 | 3475 | 1975 |
| 479 | 20230914 | 114100 | 20214823550 | 3480 | 3480 | 3485 | 3470 | 5579 |
| 480 | 20230914 | 114000 | 20195434915 | 3485 | 3495 | 3495 | 3475 | 6916 |
| 481 | 20230914 | 113900 | 20171363100 | 3495 | 3475 | 3500 | 3475 | 4435 |
| 482 | 20230914 | 113800 | 20155883230 | 3475 | 3505 | 3505 | 3465 | 25647 |
| 483 | 20230914 | 113700 | 20066658820 | 3505 | 3510 | 3520 | 3505 | 5288 |
| 484 | 20230914 | 113600 | 20048083725 | 3510 | 3490 | 3510 | 3480 | 20825 |
| 485 | 20230914 | 113500 | 19975483355 | 3490 | 3520 | 3525 | 3490 | 18707 |
| 486 | 20230914 | 113400 | 19909959875 | 3525 | 3525 | 3525 | 3505 | 5978 |
| 487 | 20230914 | 113300 | 19888998800 | 3525 | 3515 | 3530 | 3500 | 23470 |
| 488 | 20230914 | 113200 | 19806685515 | 3515 | 3540 | 3545 | 3515 | 9136 |
| 489 | 20230914 | 113100 | 19774469880 | 3540 | 3540 | 3545 | 3535 | 909 |
| 490 | 20230914 | 113000 | 19771252250 | 3540 | 3545 | 3550 | 3535 | 9822 |
| 491 | 20230914 | 112900 | 19736452975 | 3545 | 3555 | 3560 | 3540 | 2190 |
| 492 | 20230914 | 112800 | 19728678570 | 3565 | 3560 | 3565 | 3555 | 1224 |
| 493 | 20230914 | 112700 | 19724323190 | 3560 | 3560 | 3565 | 3550 | 1750 |
| 494 | 20230914 | 112600 | 19718091750 | 3560 | 3545 | 3565 | 3540 | 3370 |
| 495 | 20230914 | 112500 | 19706115295 | 3540 | 3560 | 3570 | 3540 | 1367 |
| 496 | 20230914 | 112400 | 19701262590 | 3570 | 3535 | 3575 | 3535 | 2048 |
| 497 | 20230914 | 112300 | 19693982435 | 3535 | 3535 | 3540 | 3530 | 2084 |
| 498 | 20230914 | 112200 | 19686615570 | 3535 | 3540 | 3545 | 3530 | 1683 |
| 499 | 20230914 | 112100 | 19680665960 | 3545 | 3550 | 3555 | 3545 | 3671 |
| 500 | 20230914 | 112000 | 19667650695 | 3550 | 3550 | 3550 | 3535 | 836 |
| 501 | 20230914 | 111900 | 19664685425 | 3545 | 3520 | 3550 | 3520 | 6014 |
| 502 | 20230914 | 111800 | 19643467395 | 3520 | 3525 | 3540 | 3520 | 8682 |
| 503 | 20230914 | 111700 | 19612823670 | 3525 | 3525 | 3535 | 3520 | 5301 |
| 504 | 20230914 | 111600 | 19594129955 | 3520 | 3565 | 3565 | 3500 | 62650 |
| 505 | 20230914 | 111500 | 19373091080 | 3565 | 3575 | 3580 | 3565 | 9267 |
| 506 | 20230914 | 111400 | 19339990080 | 3575 | 3585 | 3585 | 3575 | 631 |
| 507 | 20230914 | 111300 | 19337731160 | 3585 | 3580 | 3595 | 3575 | 4482 |
| 508 | 20230914 | 111200 | 19321689170 | 3580 | 3580 | 3590 | 3580 | 283 |
| 509 | 20230914 | 111100 | 19320675140 | 3580 | 3585 | 3585 | 3580 | 426 |
| 510 | 20230914 | 111000 | 19319148050 | 3575 | 3575 | 3590 | 3575 | 3931 |
| 511 | 20230914 | 110900 | 19305080205 | 3575 | 3585 | 3585 | 3575 | 1564 |
| 512 | 20230914 | 110800 | 19299482285 | 3585 | 3590 | 3590 | 3575 | 4847 |
| 513 | 20230914 | 110700 | 19282131975 | 3590 | 3585 | 3590 | 3580 | 2624 |
| 514 | 20230914 | 110600 | 19272725015 | 3590 | 3600 | 3600 | 3585 | 147 |
| 515 | 20230914 | 110500 | 19272196880 | 3600 | 3590 | 3605 | 3585 | 3146 |
| 516 | 20230914 | 110400 | 19260904595 | 3605 | 3605 | 3605 | 3590 | 2445 |
| 517 | 20230914 | 110300 | 19252116150 | 3600 | 3600 | 3610 | 3600 | 3071 |
| 518 | 20230914 | 110200 | 19241053985 | 3610 | 3600 | 3615 | 3595 | 3100 |
| 519 | 20230914 | 110100 | 19229890020 | 3600 | 3605 | 3605 | 3595 | 3615 |
| 520 | 20230914 | 110000 | 19216871015 | 3595 | 3605 | 3610 | 3595 | 6374 |
| 521 | 20230914 | 105900 | 19193918230 | 3600 | 3610 | 3610 | 3600 | 13437 |
| 522 | 20230914 | 105800 | 19145519495 | 3610 | 3620 | 3625 | 3610 | 13898 |
| 523 | 20230914 | 105700 | 19095225875 | 3620 | 3600 | 3635 | 3595 | 15769 |
| 524 | 20230914 | 105600 | 19038200975 | 3605 | 3590 | 3610 | 3585 | 7752 |
| 525 | 20230914 | 105500 | 19010283010 | 3590 | 3585 | 3590 | 3585 | 427 |
| 526 | 20230914 | 105400 | 19008752135 | 3590 | 3585 | 3590 | 3585 | 1604 |
| 527 | 20230914 | 105300 | 19002997745 | 3585 | 3580 | 3590 | 3575 | 2787 |
| 528 | 20230914 | 105200 | 18993008040 | 3575 | 3575 | 3580 | 3570 | 4006 |
| 529 | 20230914 | 105100 | 18978682285 | 3575 | 3570 | 3580 | 3570 | 1286 |
| 530 | 20230914 | 105000 | 18974084520 | 3570 | 3570 | 3580 | 3565 | 3014 |
| 531 | 20230914 | 104900 | 18963314550 | 3570 | 3575 | 3575 | 3570 | 1694 |
| 532 | 20230914 | 104800 | 18957262235 | 3570 | 3585 | 3585 | 3570 | 2448 |
| 533 | 20230914 | 104700 | 18948509140 | 3580 | 3585 | 3585 | 3570 | 627 |
| 534 | 20230914 | 104600 | 18946261750 | 3585 | 3560 | 3590 | 3560 | 2941 |
| 535 | 20230914 | 104500 | 18935730960 | 3560 | 3565 | 3580 | 3555 | 7372 |
| 536 | 20230914 | 104400 | 18909487265 | 3585 | 3590 | 3590 | 3555 | 11491 |
| 537 | 20230914 | 104300 | 18868488685 | 3590 | 3600 | 3600 | 3580 | 8305 |
| 538 | 20230914 | 104200 | 18838675205 | 3600 | 3620 | 3625 | 3600 | 5424 |
| 539 | 20230914 | 104100 | 18819069255 | 3620 | 3585 | 3620 | 3585 | 10343 |
| 540 | 20230914 | 104000 | 18781770150 | 3595 | 3585 | 3595 | 3585 | 1546 |
| 541 | 20230914 | 103900 | 18776224020 | 3585 | 3590 | 3600 | 3585 | 2728 |
| 542 | 20230914 | 103800 | 18766426810 | 3585 | 3575 | 3595 | 3575 | 1333 |
| 543 | 20230914 | 103700 | 18761648545 | 3580 | 3595 | 3595 | 3575 | 2931 |
| 544 | 20230914 | 103600 | 18751152975 | 3595 | 3590 | 3595 | 3585 | 434 |
| 545 | 20230914 | 103500 | 18749595125 | 3580 | 3580 | 3585 | 3575 | 2720 |
| 546 | 20230914 | 103400 | 18739861185 | 3580 | 3600 | 3605 | 3580 | 11961 |
| 547 | 20230914 | 103300 | 18696882155 | 3600 | 3595 | 3600 | 3590 | 1772 |
| 548 | 20230914 | 103200 | 18690511420 | 3590 | 3575 | 3595 | 3575 | 2804 |
| 549 | 20230914 | 103100 | 18680452075 | 3575 | 3575 | 3585 | 3570 | 7060 |
| 550 | 20230914 | 103000 | 18655187280 | 3575 | 3575 | 3580 | 3570 | 3523 |
| 551 | 20230914 | 102900 | 18642593060 | 3575 | 3585 | 3590 | 3575 | 3124 |
| 552 | 20230914 | 102800 | 18631404295 | 3585 | 3585 | 3595 | 3585 | 2540 |
| 553 | 20230914 | 102700 | 18622290370 | 3595 | 3590 | 3600 | 3585 | 3982 |
| 554 | 20230914 | 102600 | 18607990050 | 3590 | 3590 | 3595 | 3585 | 2252 |
| 555 | 20230914 | 102500 | 18599902570 | 3585 | 3605 | 3610 | 3585 | 9502 |
| 556 | 20230914 | 102400 | 18565681440 | 3600 | 3585 | 3600 | 3580 | 12272 |
| 557 | 20230914 | 102300 | 18521550880 | 3580 | 3570 | 3580 | 3565 | 2052 |
| 558 | 20230914 | 102200 | 18514225875 | 3570 | 3580 | 3580 | 3565 | 2643 |
| 559 | 20230914 | 102100 | 18504787540 | 3580 | 3595 | 3600 | 3580 | 11390 |
| 560 | 20230914 | 102000 | 18463971765 | 3595 | 3585 | 3595 | 3580 | 17056 |
| 561 | 20230914 | 101900 | 18402728960 | 3585 | 3585 | 3585 | 3575 | 5464 |
| 562 | 20230914 | 101800 | 18383166230 | 3585 | 3560 | 3585 | 3550 | 12844 |
| 563 | 20230914 | 101700 | 18337400965 | 3555 | 3555 | 3565 | 3545 | 26308 |
| 564 | 20230914 | 101600 | 18243948280 | 3555 | 3565 | 3570 | 3540 | 27081 |
| 565 | 20230914 | 101500 | 18147760615 | 3565 | 3580 | 3585 | 3560 | 14566 |
| 566 | 20230914 | 101400 | 18095770385 | 3585 | 3585 | 3585 | 3580 | 4182 |
| 567 | 20230914 | 101300 | 18080792475 | 3585 | 3580 | 3590 | 3570 | 7204 |
| 568 | 20230914 | 101200 | 18055003090 | 3580 | 3575 | 3585 | 3565 | 14600 |
| 569 | 20230914 | 101100 | 18002845015 | 3575 | 3595 | 3595 | 3570 | 12155 |
| 570 | 20230914 | 101000 | 17959240495 | 3595 | 3605 | 3605 | 3595 | 13380 |
| 571 | 20230914 | 100900 | 17911048675 | 3605 | 3580 | 3610 | 3575 | 12381 |
| 572 | 20230914 | 100800 | 17866504985 | 3570 | 3625 | 3625 | 3560 | 96424 |
| 573 | 20230914 | 100700 | 17519883500 | 3625 | 3635 | 3640 | 3620 | 9949 |
| 574 | 20230914 | 100600 | 17483779495 | 3635 | 3630 | 3655 | 3620 | 33617 |
| 575 | 20230914 | 100500 | 17361532530 | 3625 | 3680 | 3685 | 3625 | 59422 |
| 576 | 20230914 | 100400 | 17144190665 | 3680 | 3720 | 3720 | 3665 | 47235 |
| 577 | 20230914 | 100300 | 16969996480 | 3715 | 3740 | 3740 | 3715 | 4623 |
| 578 | 20230914 | 100200 | 16952778250 | 3740 | 3735 | 3740 | 3725 | 3027 |
| 579 | 20230914 | 100100 | 16941495505 | 3740 | 3735 | 3740 | 3725 | 1906 |
| 580 | 20230914 | 100000 | 16934382330 | 3740 | 3730 | 3745 | 3730 | 3230 |
| 581 | 20230914 | 095900 | 16922306280 | 3730 | 3740 | 3750 | 3725 | 12700 |
| 582 | 20230914 | 095800 | 16874923520 | 3745 | 3755 | 3755 | 3740 | 3178 |
| 583 | 20230914 | 095700 | 16863015140 | 3755 | 3770 | 3770 | 3750 | 3732 |
| 584 | 20230914 | 095600 | 16848999185 | 3765 | 3725 | 3765 | 3725 | 23115 |
| 585 | 20230914 | 095500 | 16762444000 | 3725 | 3730 | 3730 | 3705 | 8319 |
| 586 | 20230914 | 095400 | 16731509455 | 3730 | 3765 | 3775 | 3700 | 42132 |
| 587 | 20230914 | 095300 | 16574719550 | 3780 | 3775 | 3780 | 3760 | 5873 |
| 588 | 20230914 | 095200 | 16552588435 | 3765 | 3785 | 3785 | 3750 | 9770 |
| 589 | 20230914 | 095100 | 16515840880 | 3780 | 3785 | 3795 | 3780 | 5524 |
| 590 | 20230914 | 095000 | 16494934485 | 3795 | 3775 | 3795 | 3770 | 2374 |
| 591 | 20230914 | 094900 | 16485974585 | 3795 | 3800 | 3800 | 3770 | 7443 |
| 592 | 20230914 | 094800 | 16457847725 | 3780 | 3805 | 3810 | 3765 | 12235 |
| 593 | 20230914 | 094700 | 16411459800 | 3805 | 3805 | 3805 | 3795 | 6580 |
| 594 | 20230914 | 094600 | 16386451655 | 3800 | 3790 | 3810 | 3790 | 9797 |
| 595 | 20230914 | 094500 | 16349200625 | 3790 | 3790 | 3795 | 3775 | 7026 |
| 596 | 20230914 | 094400 | 16322642325 | 3780 | 3780 | 3805 | 3780 | 15356 |
| 597 | 20230914 | 094300 | 16264362050 | 3790 | 3765 | 3790 | 3760 | 10086 |
| 598 | 20230914 | 094200 | 16226302510 | 3760 | 3760 | 3760 | 3740 | 18573 |
| 599 | 20230914 | 094100 | 16156662345 | 3760 | 3755 | 3780 | 3750 | 4670 |
| 600 | 20230914 | 094000 | 16139116725 | 3750 | 3785 | 3785 | 3750 | 15147 |
| 601 | 20230914 | 093900 | 16082053785 | 3785 | 3785 | 3790 | 3780 | 3883 |
| 602 | 20230914 | 093800 | 16067351665 | 3785 | 3805 | 3805 | 3775 | 8995 |
| 603 | 20230914 | 093700 | 16033310440 | 3790 | 3805 | 3815 | 3790 | 18503 |
| 604 | 20230914 | 093600 | 15962900090 | 3805 | 3775 | 3810 | 3775 | 29757 |
| 605 | 20230914 | 093500 | 15849974820 | 3780 | 3760 | 3780 | 3745 | 24809 |
| 606 | 20230914 | 093400 | 15756606260 | 3760 | 3755 | 3765 | 3740 | 11635 |
| 607 | 20230914 | 093300 | 15712890475 | 3755 | 3740 | 3765 | 3740 | 13404 |
| 608 | 20230914 | 093200 | 15662651345 | 3735 | 3750 | 3750 | 3730 | 10353 |
| 609 | 20230914 | 093100 | 15623976335 | 3740 | 3725 | 3750 | 3725 | 20941 |
| 610 | 20230914 | 093000 | 15545734290 | 3735 | 3760 | 3770 | 3700 | 65691 |
| 611 | 20230914 | 092900 | 15300557750 | 3760 | 3770 | 3775 | 3755 | 19741 |
| 612 | 20230914 | 092800 | 15226180630 | 3760 | 3765 | 3775 | 3750 | 21302 |
| 613 | 20230914 | 092700 | 15145984835 | 3765 | 3750 | 3775 | 3745 | 27889 |
| 614 | 20230914 | 092600 | 15041144925 | 3745 | 3750 | 3760 | 3720 | 82112 |
| 615 | 20230914 | 092500 | 14733611810 | 3730 | 3730 | 3730 | 3730 | 0 |
| 616 | 20230914 | 092400 | 14733611810 | 3730 | 3785 | 3785 | 3730 | 78433 |
| 617 | 20230914 | 092300 | 14439956540 | 3785 | 3785 | 3795 | 3755 | 72798 |
| 618 | 20230914 | 092200 | 14165478470 | 3790 | 3800 | 3815 | 3770 | 67162 |
| 619 | 20230914 | 092100 | 13910965580 | 3800 | 3850 | 3855 | 3800 | 82112 |
| 620 | 20230914 | 092000 | 13596968890 | 3850 | 3920 | 3925 | 3820 | 126784 |
| 621 | 20230914 | 091900 | 13106576160 | 3925 | 3995 | 3995 | 3900 | 68354 |
| 622 | 20230914 | 091800 | 12837919085 | 3990 | 3970 | 3995 | 3965 | 11085 |
| 623 | 20230914 | 091700 | 12793788460 | 3975 | 3990 | 3990 | 3950 | 48341 |
| 624 | 20230914 | 091600 | 12602072665 | 3985 | 4035 | 4035 | 3985 | 35509 |
| 625 | 20230914 | 091500 | 12459685305 | 4035 | 4005 | 4035 | 3975 | 34790 |
| 626 | 20230914 | 091400 | 12320640305 | 4005 | 4000 | 4035 | 3970 | 72073 |
| 627 | 20230914 | 091300 | 12032365010 | 4000 | 3995 | 4010 | 3975 | 44493 |
| 628 | 20230914 | 091200 | 11854740070 | 4000 | 3965 | 4020 | 3880 | 183202 |
| 629 | 20230914 | 091100 | 11129916645 | 3970 | 4140 | 4155 | 3955 | 230554 |
| 630 | 20230914 | 091000 | 10194043295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 631 | 20230914 | 090900 | 10194043295 | 4130 | 4200 | 4215 | 4130 | 124238 |
| 632 | 20230914 | 090800 | 9678060095 | 4200 | 4215 | 4275 | 4200 | 80611 |
| 633 | 20230914 | 090700 | 9337151065 | 4220 | 4345 | 4345 | 4190 | 147040 |
| 634 | 20230914 | 090600 | 8713649870 | 4345 | 4295 | 4380 | 4270 | 107261 |
| 635 | 20230914 | 090500 | 8250178685 | 4300 | 4325 | 4345 | 4255 | 208589 |
| 636 | 20230914 | 090400 | 7352803935 | 4335 | 4455 | 4485 | 4260 | 254570 |
| 637 | 20230914 | 090300 | 6236068910 | 4450 | 4600 | 4625 | 4420 | 393177 |
| 638 | 20230914 | 090200 | 4466599200 | 4600 | 4585 | 4700 | 4550 | 970746 |
| 639 | 20230914 | 090100 | 0 | 4120 | 4120 | 4120 | 4120 | 0 |
| 640 | 20230914 | 090000 | 0 | 4120 | 4120 | 4120 | 4120 | 0 |