32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230927 | 194400 | 4869733235 | 3055 | 3055 | 3055 | 3055 | 18111 |
| 3 | 20230927 | 194300 | 4869733235 | 3055 | 3055 | 3055 | 3055 | 0 |
| 4 | 20230927 | 194200 | 4869733235 | 3055 | 3055 | 3055 | 3055 | 0 |
| 5 | 20230927 | 194100 | 4869733235 | 3055 | 3055 | 3055 | 3055 | 0 |
| 6 | 20230927 | 194000 | 4869733235 | 3055 | 3055 | 3055 | 3055 | 0 |
| 7 | 20230927 | 193900 | 4869733235 | 3055 | 3055 | 3055 | 3055 | 0 |
| 8 | 20230927 | 193800 | 4869733235 | 3055 | 3055 | 3055 | 3055 | 0 |
| 9 | 20230927 | 193700 | 4869733235 | 3055 | 3055 | 3055 | 3055 | 0 |
| 10 | 20230927 | 193600 | 4869733235 | 3055 | 3055 | 3055 | 3055 | 0 |
| 11 | 20230927 | 193500 | 4869733235 | 3055 | 3055 | 3055 | 3055 | 0 |
| 12 | 20230927 | 193400 | 4869733235 | 3055 | 3055 | 3055 | 3055 | 0 |
| 13 | 20230927 | 193300 | 4869733235 | 3055 | 3055 | 3055 | 3055 | 0 |
| 14 | 20230927 | 193200 | 4869733235 | 3055 | 3055 | 3055 | 3055 | 0 |
| 15 | 20230927 | 193100 | 4869733235 | 3055 | 3055 | 3055 | 3055 | 0 |
| 16 | 20230927 | 193000 | 4869733235 | 3055 | 3055 | 3055 | 3055 | 0 |
| 17 | 20230927 | 192900 | 4869733235 | 3055 | 3055 | 3055 | 3055 | 0 |
| 18 | 20230927 | 192800 | 4869733235 | 3055 | 3055 | 3055 | 3055 | 0 |
| 19 | 20230927 | 192700 | 4869733235 | 3055 | 3055 | 3055 | 3055 | 0 |
| 20 | 20230927 | 192600 | 4869733235 | 3055 | 3055 | 3055 | 3055 | 0 |
| 21 | 20230927 | 192500 | 4869733235 | 3055 | 3055 | 3055 | 3055 | 0 |
| 22 | 20230927 | 192400 | 4869733235 | 3055 | 3055 | 3055 | 3055 | 0 |
| 23 | 20230927 | 192300 | 4869733235 | 3055 | 3055 | 3055 | 3055 | 0 |
| 24 | 20230927 | 192200 | 4869733235 | 3055 | 3055 | 3055 | 3055 | 0 |
| 25 | 20230927 | 192100 | 4869733235 | 3055 | 3055 | 3055 | 3055 | 0 |
| 26 | 20230927 | 192000 | 4869733235 | 3055 | 3055 | 3055 | 3055 | 0 |
| 27 | 20230927 | 191900 | 4869733235 | 3055 | 3055 | 3055 | 3055 | 0 |
| 28 | 20230927 | 191800 | 4869733235 | 3055 | 3055 | 3055 | 3055 | 0 |
| 29 | 20230927 | 191700 | 4869733235 | 3055 | 3055 | 3055 | 3055 | 0 |
| 30 | 20230927 | 191600 | 4869733235 | 3055 | 3055 | 3055 | 3055 | 0 |
| 31 | 20230927 | 191500 | 4869733235 | 3055 | 3055 | 3055 | 3055 | 0 |
| 32 | 20230927 | 191400 | 4869733235 | 3055 | 3055 | 3055 | 3055 | 18111 |
| 33 | 20230927 | 191300 | 4869733235 | 3055 | 3055 | 3055 | 3055 | 0 |
| 34 | 20230927 | 191200 | 4869733235 | 3055 | 3055 | 3055 | 3055 | 0 |
| 35 | 20230927 | 191100 | 4869733235 | 3055 | 3055 | 3055 | 3055 | 0 |
| 36 | 20230927 | 191000 | 4869733235 | 3055 | 3055 | 3055 | 3055 | 0 |
| 37 | 20230927 | 190900 | 4869733235 | 3055 | 3055 | 3055 | 3055 | 0 |
| 38 | 20230927 | 190800 | 4869733235 | 3055 | 3055 | 3055 | 3055 | 0 |
| 39 | 20230927 | 190700 | 4869733235 | 3055 | 3055 | 3055 | 3055 | 0 |
| 40 | 20230927 | 190600 | 4869733235 | 3055 | 3055 | 3055 | 3055 | 0 |
| 41 | 20230927 | 190500 | 4869733235 | 3055 | 3055 | 3055 | 3055 | 0 |
| 42 | 20230927 | 190400 | 4869733235 | 3055 | 3055 | 3055 | 3055 | 0 |
| 43 | 20230927 | 190300 | 4869733235 | 3055 | 3055 | 3055 | 3055 | 0 |
| 44 | 20230927 | 190200 | 4869733235 | 3055 | 3055 | 3055 | 3055 | 0 |
| 45 | 20230927 | 190100 | 4869733235 | 3055 | 3055 | 3055 | 3055 | 0 |
| 46 | 20230927 | 190000 | 4869733235 | 3055 | 3055 | 3055 | 3055 | 0 |
| 47 | 20230927 | 185900 | 4869733235 | 3055 | 3055 | 3055 | 3055 | 0 |
| 48 | 20230927 | 185800 | 4869733235 | 3055 | 3055 | 3055 | 3055 | 0 |
| 49 | 20230927 | 185700 | 4869733235 | 3055 | 3055 | 3055 | 3055 | 0 |
| 50 | 20230927 | 185600 | 4869733235 | 3055 | 3055 | 3055 | 3055 | 0 |
| 51 | 20230927 | 185500 | 4869733235 | 3055 | 3055 | 3055 | 3055 | 0 |
| 52 | 20230927 | 185400 | 4869733235 | 3055 | 3055 | 3055 | 3055 | 0 |
| 53 | 20230927 | 185300 | 4869733235 | 3055 | 3055 | 3055 | 3055 | 0 |
| 54 | 20230927 | 185200 | 4869733235 | 3055 | 3055 | 3055 | 3055 | 0 |
| 55 | 20230927 | 185100 | 4869733235 | 3055 | 3055 | 3055 | 3055 | 0 |
| 56 | 20230927 | 185000 | 4869733235 | 3055 | 3055 | 3055 | 3055 | 0 |
| 57 | 20230927 | 184900 | 4869733235 | 3055 | 3055 | 3055 | 3055 | 0 |
| 58 | 20230927 | 184800 | 4869733235 | 3055 | 3055 | 3055 | 3055 | 0 |
| 59 | 20230927 | 184700 | 4869733235 | 3055 | 3055 | 3055 | 3055 | 0 |
| 60 | 20230927 | 184600 | 4869733235 | 3055 | 3055 | 3055 | 3055 | 0 |
| 61 | 20230927 | 184500 | 4869733235 | 3055 | 3055 | 3055 | 3055 | 0 |
| 62 | 20230927 | 184400 | 4869733235 | 3055 | 3055 | 3055 | 3055 | 18111 |
| 63 | 20230927 | 184300 | 4869733235 | 3055 | 3055 | 3055 | 3055 | 0 |
| 64 | 20230927 | 184200 | 4869733235 | 3055 | 3055 | 3055 | 3055 | 0 |
| 65 | 20230927 | 184100 | 4869733235 | 3055 | 3055 | 3055 | 3055 | 0 |
| 66 | 20230927 | 184000 | 4869733235 | 3055 | 3055 | 3055 | 3055 | 0 |
| 67 | 20230927 | 183900 | 4869733235 | 3055 | 3055 | 3055 | 3055 | 0 |
| 68 | 20230927 | 183800 | 4869733235 | 3055 | 3055 | 3055 | 3055 | 0 |
| 69 | 20230927 | 183700 | 4869733235 | 3055 | 3055 | 3055 | 3055 | 0 |
| 70 | 20230927 | 183600 | 4869733235 | 3055 | 3055 | 3055 | 3055 | 0 |
| 71 | 20230927 | 183500 | 4869733235 | 3055 | 3055 | 3055 | 3055 | 0 |
| 72 | 20230927 | 183400 | 4869733235 | 3055 | 3055 | 3055 | 3055 | 0 |
| 73 | 20230927 | 183300 | 4869733235 | 3055 | 3055 | 3055 | 3055 | 0 |
| 74 | 20230927 | 183200 | 4869733235 | 3055 | 3055 | 3055 | 3055 | 0 |
| 75 | 20230927 | 183100 | 4869733235 | 3055 | 3055 | 3055 | 3055 | 0 |
| 76 | 20230927 | 183000 | 4869733235 | 3055 | 3055 | 3055 | 3055 | 0 |
| 77 | 20230927 | 182900 | 4869733235 | 3055 | 3055 | 3055 | 3055 | 0 |
| 78 | 20230927 | 182800 | 4869733235 | 3055 | 3055 | 3055 | 3055 | 0 |
| 79 | 20230927 | 182700 | 4869733235 | 3055 | 3055 | 3055 | 3055 | 0 |
| 80 | 20230927 | 182600 | 4869733235 | 3055 | 3055 | 3055 | 3055 | 0 |
| 81 | 20230927 | 182500 | 4869733235 | 3055 | 3055 | 3055 | 3055 | 0 |
| 82 | 20230927 | 182400 | 4869733235 | 3055 | 3055 | 3055 | 3055 | 0 |
| 83 | 20230927 | 182300 | 4869733235 | 3055 | 3055 | 3055 | 3055 | 0 |
| 84 | 20230927 | 182200 | 4869733235 | 3055 | 3055 | 3055 | 3055 | 0 |
| 85 | 20230927 | 182100 | 4869733235 | 3055 | 3055 | 3055 | 3055 | 0 |
| 86 | 20230927 | 182000 | 4869733235 | 3055 | 3055 | 3055 | 3055 | 0 |
| 87 | 20230927 | 181900 | 4869733235 | 3055 | 3055 | 3055 | 3055 | 0 |
| 88 | 20230927 | 181800 | 4869733235 | 3055 | 3055 | 3055 | 3055 | 0 |
| 89 | 20230927 | 181700 | 4869733235 | 3055 | 3055 | 3055 | 3055 | 0 |
| 90 | 20230927 | 181600 | 4869733235 | 3055 | 3055 | 3055 | 3055 | 0 |
| 91 | 20230927 | 181500 | 4869733235 | 3055 | 3055 | 3055 | 3055 | 0 |
| 92 | 20230927 | 181400 | 4869733235 | 3055 | 3055 | 3055 | 3055 | 18111 |
| 93 | 20230927 | 181300 | 4869733235 | 3055 | 3055 | 3055 | 3055 | 0 |
| 94 | 20230927 | 181200 | 4869733235 | 3055 | 3055 | 3055 | 3055 | 0 |
| 95 | 20230927 | 181100 | 4869733235 | 3055 | 3055 | 3055 | 3055 | 0 |
| 96 | 20230927 | 181000 | 4869733235 | 3055 | 3055 | 3055 | 3055 | 0 |
| 97 | 20230927 | 180900 | 4869733235 | 3055 | 3055 | 3055 | 3055 | 0 |
| 98 | 20230927 | 180800 | 4869733235 | 3055 | 3055 | 3055 | 3055 | 0 |
| 99 | 20230927 | 180700 | 4869733235 | 3055 | 3055 | 3055 | 3055 | 0 |
| 100 | 20230927 | 180600 | 4869733235 | 3055 | 3055 | 3055 | 3055 | 0 |
| 101 | 20230927 | 180500 | 4869733235 | 3055 | 3055 | 3055 | 3055 | 0 |
| 102 | 20230927 | 180400 | 4869733235 | 3055 | 3055 | 3055 | 3055 | 0 |
| 103 | 20230927 | 180300 | 4869733235 | 3055 | 3055 | 3055 | 3055 | 0 |
| 104 | 20230927 | 180200 | 4869733235 | 3055 | 3055 | 3055 | 3055 | 0 |
| 105 | 20230927 | 180100 | 4869733235 | 3055 | 3055 | 3055 | 3055 | 0 |
| 106 | 20230927 | 180000 | 4869733235 | 3055 | 3055 | 3055 | 3055 | 0 |
| 107 | 20230927 | 175900 | 4869733235 | 3055 | 3055 | 3055 | 3055 | 0 |
| 108 | 20230927 | 175800 | 4869733235 | 3055 | 3055 | 3055 | 3055 | 0 |
| 109 | 20230927 | 175700 | 4869733235 | 3055 | 3055 | 3055 | 3055 | 0 |
| 110 | 20230927 | 175600 | 4869733235 | 3055 | 3055 | 3055 | 3055 | 0 |
| 111 | 20230927 | 175500 | 4869733235 | 3055 | 3055 | 3055 | 3055 | 0 |
| 112 | 20230927 | 175400 | 4869733235 | 3055 | 3055 | 3055 | 3055 | 0 |
| 113 | 20230927 | 175300 | 4869733235 | 3055 | 3055 | 3055 | 3055 | 0 |
| 114 | 20230927 | 175200 | 4869733235 | 3055 | 3055 | 3055 | 3055 | 0 |
| 115 | 20230927 | 175100 | 4869733235 | 3055 | 3055 | 3055 | 3055 | 0 |
| 116 | 20230927 | 175000 | 4869733235 | 3055 | 3055 | 3055 | 3055 | 0 |
| 117 | 20230927 | 174900 | 4869733235 | 3055 | 3055 | 3055 | 3055 | 0 |
| 118 | 20230927 | 174800 | 4869733235 | 3055 | 3055 | 3055 | 3055 | 0 |
| 119 | 20230927 | 174700 | 4869733235 | 3055 | 3055 | 3055 | 3055 | 0 |
| 120 | 20230927 | 174600 | 4869733235 | 3055 | 3055 | 3055 | 3055 | 0 |
| 121 | 20230927 | 174500 | 4869733235 | 3055 | 3055 | 3055 | 3055 | 0 |
| 122 | 20230927 | 174400 | 4869733235 | 3055 | 3055 | 3055 | 3055 | 18111 |
| 123 | 20230927 | 174300 | 4869733235 | 3055 | 3055 | 3055 | 3055 | 0 |
| 124 | 20230927 | 174200 | 4869733235 | 3055 | 3055 | 3055 | 3055 | 0 |
| 125 | 20230927 | 174100 | 4869733235 | 3055 | 3055 | 3055 | 3055 | 0 |
| 126 | 20230927 | 174000 | 4869733235 | 3055 | 3055 | 3055 | 3055 | 0 |
| 127 | 20230927 | 173900 | 4869733235 | 3055 | 3055 | 3055 | 3055 | 0 |
| 128 | 20230927 | 173800 | 4869733235 | 3055 | 3055 | 3055 | 3055 | 0 |
| 129 | 20230927 | 173700 | 4869733235 | 3055 | 3055 | 3055 | 3055 | 0 |
| 130 | 20230927 | 173600 | 4869733235 | 3055 | 3055 | 3055 | 3055 | 0 |
| 131 | 20230927 | 173500 | 4869733235 | 3055 | 3055 | 3055 | 3055 | 0 |
| 132 | 20230927 | 173400 | 4869733235 | 3055 | 3055 | 3055 | 3055 | 0 |
| 133 | 20230927 | 173300 | 4869733235 | 3055 | 3055 | 3055 | 3055 | 0 |
| 134 | 20230927 | 173200 | 4869733235 | 3055 | 3055 | 3055 | 3055 | 0 |
| 135 | 20230927 | 173100 | 4869733235 | 3055 | 3055 | 3055 | 3055 | 0 |
| 136 | 20230927 | 173000 | 4869733235 | 3055 | 3055 | 3055 | 3055 | 0 |
| 137 | 20230927 | 172900 | 4869733235 | 3055 | 3055 | 3055 | 3055 | 0 |
| 138 | 20230927 | 172800 | 4869733235 | 3055 | 3055 | 3055 | 3055 | 0 |
| 139 | 20230927 | 172700 | 4869733235 | 3055 | 3055 | 3055 | 3055 | 0 |
| 140 | 20230927 | 172600 | 4869733235 | 3055 | 3055 | 3055 | 3055 | 0 |
| 141 | 20230927 | 172500 | 4869733235 | 3055 | 3055 | 3055 | 3055 | 0 |
| 142 | 20230927 | 172400 | 4869733235 | 3055 | 3055 | 3055 | 3055 | 0 |
| 143 | 20230927 | 172300 | 4869733235 | 3055 | 3055 | 3055 | 3055 | 0 |
| 144 | 20230927 | 172200 | 4869733235 | 3055 | 3055 | 3055 | 3055 | 0 |
| 145 | 20230927 | 172100 | 4869733235 | 3055 | 3055 | 3055 | 3055 | 0 |
| 146 | 20230927 | 172000 | 4869733235 | 3055 | 3055 | 3055 | 3055 | 0 |
| 147 | 20230927 | 171900 | 4869733235 | 3055 | 3055 | 3055 | 3055 | 0 |
| 148 | 20230927 | 171800 | 4869733235 | 3055 | 3055 | 3055 | 3055 | 0 |
| 149 | 20230927 | 171700 | 4869733235 | 3055 | 3055 | 3055 | 3055 | 0 |
| 150 | 20230927 | 171600 | 4869733235 | 3055 | 3055 | 3055 | 3055 | 0 |
| 151 | 20230927 | 171500 | 4869733235 | 3055 | 3055 | 3055 | 3055 | 0 |
| 152 | 20230927 | 171400 | 4869733235 | 3055 | 3055 | 3055 | 3055 | 18111 |
| 153 | 20230927 | 171300 | 4869733235 | 3055 | 3055 | 3055 | 3055 | 0 |
| 154 | 20230927 | 171200 | 4869733235 | 3055 | 3055 | 3055 | 3055 | 0 |
| 155 | 20230927 | 171100 | 4869733235 | 3055 | 3055 | 3055 | 3055 | 0 |
| 156 | 20230927 | 171000 | 4869733235 | 3055 | 3055 | 3055 | 3055 | 0 |
| 157 | 20230927 | 170900 | 4869733235 | 3055 | 3055 | 3055 | 3055 | 0 |
| 158 | 20230927 | 170800 | 4869733235 | 3055 | 3055 | 3055 | 3055 | 0 |
| 159 | 20230927 | 170700 | 4869733235 | 3055 | 3055 | 3055 | 3055 | 0 |
| 160 | 20230927 | 170600 | 4869733235 | 3055 | 3055 | 3055 | 3055 | 0 |
| 161 | 20230927 | 170500 | 4869733235 | 3055 | 3055 | 3055 | 3055 | 0 |
| 162 | 20230927 | 170400 | 4869733235 | 3055 | 3055 | 3055 | 3055 | 0 |
| 163 | 20230927 | 170300 | 4869733235 | 3055 | 3055 | 3055 | 3055 | 0 |
| 164 | 20230927 | 170200 | 4869733235 | 3055 | 3055 | 3055 | 3055 | 0 |
| 165 | 20230927 | 170100 | 4869733235 | 3055 | 3055 | 3055 | 3055 | 0 |
| 166 | 20230927 | 170000 | 4869733235 | 3055 | 3055 | 3055 | 3055 | 0 |
| 167 | 20230927 | 165900 | 4869733235 | 3055 | 3055 | 3055 | 3055 | 0 |
| 168 | 20230927 | 165800 | 4869733235 | 3055 | 3055 | 3055 | 3055 | 0 |
| 169 | 20230927 | 165700 | 4869733235 | 3055 | 3055 | 3055 | 3055 | 0 |
| 170 | 20230927 | 165600 | 4869733235 | 3055 | 3055 | 3055 | 3055 | 0 |
| 171 | 20230927 | 165500 | 4869733235 | 3055 | 3055 | 3055 | 3055 | 0 |
| 172 | 20230927 | 165400 | 4869733235 | 3055 | 3055 | 3055 | 3055 | 0 |
| 173 | 20230927 | 165300 | 4869733235 | 3055 | 3055 | 3055 | 3055 | 0 |
| 174 | 20230927 | 165200 | 4869733235 | 3055 | 3055 | 3055 | 3055 | 0 |
| 175 | 20230927 | 165100 | 4869733235 | 3055 | 3055 | 3055 | 3055 | 0 |
| 176 | 20230927 | 165000 | 4869733235 | 3055 | 3055 | 3055 | 3055 | 0 |
| 177 | 20230927 | 164900 | 4869733235 | 3055 | 3055 | 3055 | 3055 | 0 |
| 178 | 20230927 | 164800 | 4869733235 | 3055 | 3055 | 3055 | 3055 | 0 |
| 179 | 20230927 | 164700 | 4869733235 | 3055 | 3055 | 3055 | 3055 | 0 |
| 180 | 20230927 | 164600 | 4869733235 | 3055 | 3055 | 3055 | 3055 | 0 |
| 181 | 20230927 | 164500 | 4869733235 | 3055 | 3055 | 3055 | 3055 | 0 |
| 182 | 20230927 | 164400 | 4869733235 | 3055 | 3055 | 3055 | 3055 | 18111 |
| 183 | 20230927 | 164300 | 4869733235 | 3055 | 3055 | 3055 | 3055 | 0 |
| 184 | 20230927 | 164200 | 4869733235 | 3055 | 3055 | 3055 | 3055 | 0 |
| 185 | 20230927 | 164100 | 4869733235 | 3055 | 3055 | 3055 | 3055 | 0 |
| 186 | 20230927 | 164000 | 4869733235 | 3055 | 3055 | 3055 | 3055 | 0 |
| 187 | 20230927 | 163900 | 4869733235 | 3055 | 3055 | 3055 | 3055 | 0 |
| 188 | 20230927 | 163800 | 4869733235 | 3055 | 3055 | 3055 | 3055 | 0 |
| 189 | 20230927 | 163700 | 4869733235 | 3055 | 3055 | 3055 | 3055 | 0 |
| 190 | 20230927 | 163600 | 4869733235 | 3055 | 3055 | 3055 | 3055 | 0 |
| 191 | 20230927 | 163500 | 4869733235 | 3055 | 3055 | 3055 | 3055 | 0 |
| 192 | 20230927 | 163400 | 4869733235 | 3055 | 3055 | 3055 | 3055 | 0 |
| 193 | 20230927 | 163300 | 4869733235 | 3055 | 3055 | 3055 | 3055 | 0 |
| 194 | 20230927 | 163200 | 4869733235 | 3055 | 3055 | 3055 | 3055 | 0 |
| 195 | 20230927 | 163100 | 4869733235 | 3055 | 3055 | 3055 | 3055 | 0 |
| 196 | 20230927 | 163000 | 4869733235 | 3055 | 3055 | 3055 | 3055 | 0 |
| 197 | 20230927 | 162900 | 4869733235 | 3055 | 3055 | 3055 | 3055 | 0 |
| 198 | 20230927 | 162800 | 4869733235 | 3055 | 3055 | 3055 | 3055 | 0 |
| 199 | 20230927 | 162700 | 4869733235 | 3055 | 3055 | 3055 | 3055 | 0 |
| 200 | 20230927 | 162600 | 4869733235 | 3055 | 3055 | 3055 | 3055 | 0 |
| 201 | 20230927 | 162500 | 4869733235 | 3055 | 3055 | 3055 | 3055 | 0 |
| 202 | 20230927 | 162400 | 4869733235 | 3055 | 3055 | 3055 | 3055 | 0 |
| 203 | 20230927 | 162300 | 4869733235 | 3055 | 3055 | 3055 | 3055 | 0 |
| 204 | 20230927 | 162200 | 4869733235 | 3055 | 3055 | 3055 | 3055 | 0 |
| 205 | 20230927 | 162100 | 4869733235 | 3055 | 3055 | 3055 | 3055 | 0 |
| 206 | 20230927 | 162000 | 4869733235 | 3055 | 3055 | 3055 | 3055 | 0 |
| 207 | 20230927 | 161900 | 4869733235 | 3055 | 3055 | 3055 | 3055 | 0 |
| 208 | 20230927 | 161800 | 4869733235 | 3055 | 3055 | 3055 | 3055 | 0 |
| 209 | 20230927 | 161700 | 4869733235 | 3055 | 3055 | 3055 | 3055 | 0 |
| 210 | 20230927 | 161600 | 4869733235 | 3055 | 3055 | 3055 | 3055 | 0 |
| 211 | 20230927 | 161500 | 4869733235 | 3055 | 3055 | 3055 | 3055 | 0 |
| 212 | 20230927 | 161400 | 4869733235 | 3055 | 3055 | 3055 | 3055 | 18111 |
| 213 | 20230927 | 161300 | 4869733235 | 3055 | 3055 | 3055 | 3055 | 0 |
| 214 | 20230927 | 161200 | 4869733235 | 3055 | 3055 | 3055 | 3055 | 0 |
| 215 | 20230927 | 161100 | 4869733235 | 3055 | 3055 | 3055 | 3055 | 0 |
| 216 | 20230927 | 161000 | 4869733235 | 3055 | 3055 | 3055 | 3055 | 0 |
| 217 | 20230927 | 160900 | 4869733235 | 3055 | 3055 | 3055 | 3055 | 0 |
| 218 | 20230927 | 160800 | 4869733235 | 3055 | 3055 | 3055 | 3055 | 0 |
| 219 | 20230927 | 160700 | 4869733235 | 3055 | 3055 | 3055 | 3055 | 0 |
| 220 | 20230927 | 160600 | 4869733235 | 3055 | 3055 | 3055 | 3055 | 0 |
| 221 | 20230927 | 160500 | 4869733235 | 3055 | 3055 | 3055 | 3055 | 0 |
| 222 | 20230927 | 160400 | 4869733235 | 3055 | 3055 | 3055 | 3055 | 0 |
| 223 | 20230927 | 160300 | 4869733235 | 3055 | 3055 | 3055 | 3055 | 0 |
| 224 | 20230927 | 160200 | 4869733235 | 3055 | 3055 | 3055 | 3055 | 0 |
| 225 | 20230927 | 160100 | 4869733235 | 3055 | 3055 | 3055 | 3055 | 0 |
| 226 | 20230927 | 160000 | 4869733235 | 3055 | 3055 | 3055 | 3055 | 0 |
| 227 | 20230927 | 155900 | 4869733235 | 3055 | 3055 | 3055 | 3055 | 0 |
| 228 | 20230927 | 155800 | 4869733235 | 3055 | 3055 | 3055 | 3055 | 0 |
| 229 | 20230927 | 155700 | 4869733235 | 3055 | 3055 | 3055 | 3055 | 0 |
| 230 | 20230927 | 155600 | 4869733235 | 3055 | 3055 | 3055 | 3055 | 0 |
| 231 | 20230927 | 155500 | 4869733235 | 3055 | 3055 | 3055 | 3055 | 0 |
| 232 | 20230927 | 155400 | 4869733235 | 3055 | 3055 | 3055 | 3055 | 0 |
| 233 | 20230927 | 155300 | 4869733235 | 3055 | 3055 | 3055 | 3055 | 0 |
| 234 | 20230927 | 155200 | 4869733235 | 3055 | 3055 | 3055 | 3055 | 0 |
| 235 | 20230927 | 155100 | 4869733235 | 3055 | 3055 | 3055 | 3055 | 0 |
| 236 | 20230927 | 155000 | 4869733235 | 3055 | 3055 | 3055 | 3055 | 0 |
| 237 | 20230927 | 154900 | 4869733235 | 3055 | 3055 | 3055 | 3055 | 0 |
| 238 | 20230927 | 154800 | 4869733235 | 3055 | 3055 | 3055 | 3055 | 0 |
| 239 | 20230927 | 154700 | 4869733235 | 3055 | 3055 | 3055 | 3055 | 0 |
| 240 | 20230927 | 154600 | 4869733235 | 3055 | 3055 | 3055 | 3055 | 0 |
| 241 | 20230927 | 154500 | 4869733235 | 3055 | 3055 | 3055 | 3055 | 0 |
| 242 | 20230927 | 154400 | 4869733235 | 3055 | 3055 | 3055 | 3055 | 18111 |
| 243 | 20230927 | 154300 | 4869733235 | 3055 | 3055 | 3055 | 3055 | 0 |
| 244 | 20230927 | 154200 | 4869733235 | 3055 | 3055 | 3055 | 3055 | 0 |
| 245 | 20230927 | 154100 | 4869733235 | 3055 | 3055 | 3055 | 3055 | 0 |
| 246 | 20230927 | 154000 | 4869733235 | 3055 | 3055 | 3055 | 3055 | 0 |
| 247 | 20230927 | 153900 | 4869733235 | 3055 | 3055 | 3055 | 3055 | 0 |
| 248 | 20230927 | 153800 | 4869733235 | 3055 | 3055 | 3055 | 3055 | 0 |
| 249 | 20230927 | 153700 | 4869733235 | 3055 | 3055 | 3055 | 3055 | 0 |
| 250 | 20230927 | 153600 | 4869733235 | 3055 | 3055 | 3055 | 3055 | 0 |
| 251 | 20230927 | 153500 | 4869733235 | 3055 | 3055 | 3055 | 3055 | 0 |
| 252 | 20230927 | 153400 | 4869733235 | 3055 | 3055 | 3055 | 3055 | 0 |
| 253 | 20230927 | 153300 | 4869733235 | 3055 | 3055 | 3055 | 3055 | 0 |
| 254 | 20230927 | 153200 | 4869733235 | 3055 | 3055 | 3055 | 3055 | 0 |
| 255 | 20230927 | 153100 | 4869733235 | 3055 | 3055 | 3055 | 3055 | 0 |
| 256 | 20230927 | 153000 | 4869733235 | 3055 | 3055 | 3055 | 3055 | 18111 |
| 257 | 20230927 | 152900 | 4814404130 | 3030 | 3030 | 3030 | 3030 | 0 |
| 258 | 20230927 | 152800 | 4814404130 | 3030 | 3030 | 3030 | 3030 | 0 |
| 259 | 20230927 | 152700 | 4814404130 | 3030 | 3030 | 3030 | 3030 | 0 |
| 260 | 20230927 | 152600 | 4814404130 | 3030 | 3030 | 3030 | 3030 | 0 |
| 261 | 20230927 | 152500 | 4814404130 | 3030 | 3030 | 3030 | 3030 | 0 |
| 262 | 20230927 | 152400 | 4814404130 | 3030 | 3030 | 3030 | 3030 | 0 |
| 263 | 20230927 | 152300 | 4814404130 | 3030 | 3030 | 3030 | 3030 | 0 |
| 264 | 20230927 | 152200 | 4814404130 | 3030 | 3030 | 3030 | 3030 | 0 |
| 265 | 20230927 | 152100 | 4814404130 | 3030 | 3030 | 3030 | 3030 | 0 |
| 266 | 20230927 | 152000 | 4814404130 | 3030 | 3030 | 3030 | 3030 | 0 |
| 267 | 20230927 | 151900 | 4814404130 | 3030 | 3020 | 3030 | 3015 | 4580 |
| 268 | 20230927 | 151800 | 4800571390 | 3015 | 3010 | 3015 | 3005 | 1742 |
| 269 | 20230927 | 151700 | 4795322590 | 3010 | 3025 | 3025 | 3010 | 813 |
| 270 | 20230927 | 151600 | 4792874715 | 3015 | 3030 | 3030 | 3010 | 825 |
| 271 | 20230927 | 151500 | 4790384575 | 3030 | 3005 | 3030 | 3005 | 1086 |
| 272 | 20230927 | 151400 | 4787115450 | 3005 | 3010 | 3030 | 3005 | 1187 |
| 273 | 20230927 | 151300 | 4783542840 | 3010 | 3035 | 3035 | 3010 | 1008 |
| 274 | 20230927 | 151200 | 4780508095 | 3010 | 3035 | 3035 | 3010 | 2532 |
| 275 | 20230927 | 151100 | 4772860905 | 3015 | 3025 | 3035 | 3015 | 2260 |
| 276 | 20230927 | 151000 | 4766035470 | 3040 | 3040 | 3040 | 3040 | 1 |
| 277 | 20230927 | 150900 | 4766032430 | 3025 | 3030 | 3030 | 3020 | 2864 |
| 278 | 20230927 | 150800 | 4757373700 | 3025 | 3040 | 3040 | 3025 | 1050 |
| 279 | 20230927 | 150700 | 4754191795 | 3035 | 3035 | 3040 | 3030 | 2205 |
| 280 | 20230927 | 150600 | 4747506165 | 3035 | 3050 | 3050 | 3035 | 1476 |
| 281 | 20230927 | 150500 | 4743019165 | 3050 | 3055 | 3055 | 3050 | 350 |
| 282 | 20230927 | 150400 | 4741951415 | 3050 | 3045 | 3055 | 3045 | 848 |
| 283 | 20230927 | 150300 | 4739361700 | 3045 | 3045 | 3045 | 3035 | 1575 |
| 284 | 20230927 | 150200 | 4734570390 | 3040 | 3045 | 3045 | 3040 | 1222 |
| 285 | 20230927 | 150100 | 4730851535 | 3050 | 3050 | 3050 | 3045 | 709 |
| 286 | 20230927 | 150000 | 4728689100 | 3050 | 3060 | 3060 | 3050 | 514 |
| 287 | 20230927 | 145900 | 4727118790 | 3060 | 3050 | 3060 | 3040 | 1476 |
| 288 | 20230927 | 145800 | 4722615400 | 3050 | 3055 | 3055 | 3045 | 1405 |
| 289 | 20230927 | 145700 | 4718325530 | 3060 | 3035 | 3060 | 3035 | 8281 |
| 290 | 20230927 | 145600 | 4693127385 | 3035 | 3035 | 3035 | 3035 | 33 |
| 291 | 20230927 | 145500 | 4693027230 | 3030 | 3035 | 3035 | 3030 | 250 |
| 292 | 20230927 | 145400 | 4692268980 | 3035 | 3035 | 3035 | 3035 | 200 |
| 293 | 20230927 | 145300 | 4691661980 | 3035 | 3035 | 3035 | 3035 | 5 |
| 294 | 20230927 | 145200 | 4691646805 | 3030 | 3035 | 3035 | 3030 | 1352 |
| 295 | 20230927 | 145100 | 4687543490 | 3040 | 3040 | 3040 | 3040 | 895 |
| 296 | 20230927 | 145000 | 4684822690 | 3035 | 3035 | 3035 | 3030 | 1358 |
| 297 | 20230927 | 144900 | 4680702660 | 3035 | 3030 | 3035 | 3030 | 979 |
| 298 | 20230927 | 144800 | 4677736285 | 3030 | 3035 | 3035 | 3030 | 1354 |
| 299 | 20230927 | 144700 | 4673631435 | 3035 | 3025 | 3035 | 3025 | 1034 |
| 300 | 20230927 | 144600 | 4670503405 | 3030 | 3030 | 3030 | 3030 | 641 |
| 301 | 20230927 | 144500 | 4668561175 | 3030 | 3030 | 3030 | 3030 | 481 |
| 302 | 20230927 | 144400 | 4667103745 | 3035 | 3035 | 3035 | 3035 | 1 |
| 303 | 20230927 | 144300 | 4667100710 | 3030 | 3030 | 3030 | 3030 | 335 |
| 304 | 20230927 | 144200 | 4666085660 | 3030 | 3035 | 3035 | 3030 | 110 |
| 305 | 20230927 | 144100 | 4665752310 | 3035 | 3030 | 3035 | 3030 | 369 |
| 306 | 20230927 | 144000 | 4664634235 | 3030 | 3030 | 3030 | 3025 | 336 |
| 307 | 20230927 | 143900 | 4663617820 | 3025 | 3030 | 3030 | 3025 | 308 |
| 308 | 20230927 | 143800 | 4662686080 | 3030 | 3030 | 3030 | 3030 | 0 |
| 309 | 20230927 | 143700 | 4662686080 | 3030 | 3020 | 3030 | 3020 | 127 |
| 310 | 20230927 | 143600 | 4662302185 | 3030 | 3030 | 3030 | 3030 | 0 |
| 311 | 20230927 | 143500 | 4662302185 | 3030 | 3030 | 3030 | 3030 | 0 |
| 312 | 20230927 | 143400 | 4662302185 | 3030 | 3030 | 3030 | 3015 | 9 |
| 313 | 20230927 | 143300 | 4662275015 | 3020 | 3025 | 3025 | 3015 | 953 |
| 314 | 20230927 | 143200 | 4659396955 | 3035 | 3035 | 3035 | 3035 | 0 |
| 315 | 20230927 | 143100 | 4659396955 | 3035 | 3025 | 3035 | 3015 | 2182 |
| 316 | 20230927 | 143000 | 4652814170 | 3035 | 3035 | 3040 | 3025 | 2334 |
| 317 | 20230927 | 142900 | 4645737105 | 3035 | 3035 | 3035 | 3035 | 0 |
| 318 | 20230927 | 142800 | 4645737105 | 3035 | 3035 | 3035 | 3035 | 121 |
| 319 | 20230927 | 142700 | 4645369870 | 3030 | 3035 | 3035 | 3025 | 560 |
| 320 | 20230927 | 142600 | 4643671755 | 3040 | 3025 | 3040 | 3025 | 441 |
| 321 | 20230927 | 142500 | 4642333365 | 3040 | 3040 | 3040 | 3040 | 0 |
| 322 | 20230927 | 142400 | 4642333365 | 3040 | 3030 | 3040 | 3020 | 650 |
| 323 | 20230927 | 142300 | 4640368595 | 3035 | 3035 | 3040 | 3035 | 6 |
| 324 | 20230927 | 142200 | 4640350380 | 3040 | 3020 | 3040 | 3020 | 224 |
| 325 | 20230927 | 142100 | 4639673630 | 3020 | 3010 | 3020 | 3010 | 1999 |
| 326 | 20230927 | 142000 | 4633656630 | 3010 | 3005 | 3010 | 3000 | 331 |
| 327 | 20230927 | 141900 | 4632662655 | 3005 | 3005 | 3005 | 3005 | 0 |
| 328 | 20230927 | 141800 | 4632662655 | 3005 | 3000 | 3005 | 3000 | 3669 |
| 329 | 20230927 | 141700 | 4621654140 | 3005 | 3005 | 3005 | 3005 | 4 |
| 330 | 20230927 | 141600 | 4621642120 | 3000 | 3025 | 3025 | 3000 | 3366 |
| 331 | 20230927 | 141500 | 4611530550 | 3040 | 3040 | 3040 | 3040 | 1 |
| 332 | 20230927 | 141400 | 4611527510 | 3005 | 2990 | 3040 | 2990 | 4995 |
| 333 | 20230927 | 141300 | 4596478320 | 2995 | 2995 | 3000 | 2995 | 1592 |
| 334 | 20230927 | 141200 | 4591710275 | 3000 | 3000 | 3000 | 3000 | 716 |
| 335 | 20230927 | 141100 | 4589562275 | 3000 | 3005 | 3010 | 3000 | 131 |
| 336 | 20230927 | 141000 | 4589168100 | 3000 | 3000 | 3000 | 3000 | 2101 |
| 337 | 20230927 | 140900 | 4582865100 | 3005 | 3005 | 3005 | 3000 | 1877 |
| 338 | 20230927 | 140800 | 4577233580 | 3010 | 3020 | 3020 | 3005 | 395 |
| 339 | 20230927 | 140700 | 4576043865 | 3025 | 3025 | 3025 | 3025 | 518 |
| 340 | 20230927 | 140600 | 4574476915 | 3025 | 3025 | 3025 | 3025 | 20 |
| 341 | 20230927 | 140500 | 4574416415 | 3025 | 3025 | 3025 | 3025 | 230 |
| 342 | 20230927 | 140400 | 4573720665 | 3030 | 3030 | 3030 | 3030 | 38 |
| 343 | 20230927 | 140300 | 4573605525 | 3035 | 3035 | 3035 | 3035 | 30 |
| 344 | 20230927 | 140200 | 4573514475 | 3035 | 3030 | 3035 | 3030 | 86 |
| 345 | 20230927 | 140100 | 4573253890 | 3025 | 3025 | 3030 | 3025 | 102 |
| 346 | 20230927 | 140000 | 4572945165 | 3025 | 3035 | 3035 | 3025 | 68 |
| 347 | 20230927 | 135900 | 4572739015 | 3035 | 3020 | 3035 | 3020 | 24 |
| 348 | 20230927 | 135800 | 4572666520 | 3035 | 3035 | 3035 | 3035 | 1 |
| 349 | 20230927 | 135700 | 4572663485 | 3020 | 3035 | 3035 | 3015 | 451 |
| 350 | 20230927 | 135600 | 4571299225 | 3035 | 3040 | 3040 | 3035 | 34 |
| 351 | 20230927 | 135500 | 4571196025 | 3045 | 3030 | 3045 | 3030 | 85 |
| 352 | 20230927 | 135400 | 4570938445 | 3050 | 3040 | 3055 | 3035 | 82 |
| 353 | 20230927 | 135300 | 4570689275 | 3055 | 3040 | 3055 | 3040 | 50 |
| 354 | 20230927 | 135200 | 4570537195 | 3045 | 3035 | 3045 | 3000 | 3654 |
| 355 | 20230927 | 135100 | 4559504330 | 3040 | 3050 | 3050 | 3040 | 236 |
| 356 | 20230927 | 135000 | 4558786090 | 3055 | 3055 | 3060 | 3045 | 984 |
| 357 | 20230927 | 134900 | 4555777370 | 3050 | 3055 | 3060 | 3040 | 255 |
| 358 | 20230927 | 134800 | 4555000060 | 3060 | 3050 | 3060 | 3050 | 554 |
| 359 | 20230927 | 134700 | 4553307520 | 3050 | 3035 | 3050 | 3035 | 1586 |
| 360 | 20230927 | 134600 | 4548473595 | 3035 | 3030 | 3035 | 3030 | 3542 |
| 361 | 20230927 | 134500 | 4537741310 | 3030 | 3025 | 3030 | 3025 | 66 |
| 362 | 20230927 | 134400 | 4537541655 | 3025 | 3025 | 3025 | 3025 | 1 |
| 363 | 20230927 | 134300 | 4537538630 | 3010 | 3025 | 3025 | 3010 | 422 |
| 364 | 20230927 | 134200 | 4536268315 | 3020 | 3020 | 3020 | 3020 | 181 |
| 365 | 20230927 | 134100 | 4535721695 | 3010 | 3010 | 3010 | 3010 | 0 |
| 366 | 20230927 | 134000 | 4535721695 | 3010 | 3010 | 3010 | 3010 | 94 |
| 367 | 20230927 | 133900 | 4535438755 | 3005 | 3005 | 3005 | 3005 | 40 |
| 368 | 20230927 | 133800 | 4535318555 | 3005 | 3005 | 3005 | 3005 | 488 |
| 369 | 20230927 | 133700 | 4533852115 | 3005 | 3005 | 3005 | 3005 | 3 |
| 370 | 20230927 | 133600 | 4533843100 | 3005 | 3005 | 3005 | 3000 | 44 |
| 371 | 20230927 | 133500 | 4533711035 | 3005 | 3005 | 3005 | 3005 | 3 |
| 372 | 20230927 | 133400 | 4533702020 | 2990 | 2995 | 3005 | 2990 | 1637 |
| 373 | 20230927 | 133300 | 4528806780 | 2990 | 3025 | 3030 | 2990 | 3394 |
| 374 | 20230927 | 133200 | 4518588575 | 3010 | 3020 | 3020 | 3010 | 19 |
| 375 | 20230927 | 133100 | 4518531370 | 3020 | 3025 | 3025 | 3020 | 1144 |
| 376 | 20230927 | 133000 | 4515070995 | 3005 | 3010 | 3025 | 3005 | 892 |
| 377 | 20230927 | 132900 | 4512387305 | 3010 | 3010 | 3010 | 3010 | 118 |
| 378 | 20230927 | 132800 | 4512032125 | 3010 | 2995 | 3010 | 2995 | 579 |
| 379 | 20230927 | 132700 | 4510296850 | 2995 | 3000 | 3000 | 2990 | 1994 |
| 380 | 20230927 | 132600 | 4504324805 | 3000 | 2995 | 3000 | 2990 | 3086 |
| 381 | 20230927 | 132500 | 4495080765 | 2995 | 3015 | 3015 | 2995 | 14221 |
| 382 | 20230927 | 132400 | 4452373335 | 3015 | 3020 | 3020 | 3015 | 98 |
| 383 | 20230927 | 132300 | 4452077490 | 3020 | 3030 | 3030 | 3020 | 1866 |
| 384 | 20230927 | 132200 | 4446433845 | 3030 | 3035 | 3035 | 3030 | 352 |
| 385 | 20230927 | 132100 | 4445367280 | 3030 | 3045 | 3045 | 3025 | 390 |
| 386 | 20230927 | 132000 | 4444186130 | 3035 | 3045 | 3045 | 3030 | 2992 |
| 387 | 20230927 | 131900 | 4435092050 | 3045 | 3060 | 3065 | 3045 | 11680 |
| 388 | 20230927 | 131800 | 4399491780 | 3060 | 3060 | 3060 | 3060 | 771 |
| 389 | 20230927 | 131700 | 4397132520 | 3060 | 3075 | 3075 | 3060 | 1123 |
| 390 | 20230927 | 131600 | 4393693320 | 3075 | 3075 | 3080 | 3070 | 142 |
| 391 | 20230927 | 131500 | 4393256255 | 3070 | 3070 | 3070 | 3070 | 50 |
| 392 | 20230927 | 131400 | 4393102755 | 3065 | 3080 | 3080 | 3065 | 1090 |
| 393 | 20230927 | 131300 | 4389761315 | 3080 | 3085 | 3085 | 3075 | 240 |
| 394 | 20230927 | 131200 | 4389021185 | 3085 | 3095 | 3100 | 3080 | 605 |
| 395 | 20230927 | 131100 | 4387152785 | 3090 | 3095 | 3105 | 3085 | 4526 |
| 396 | 20230927 | 131000 | 4373132660 | 3095 | 3100 | 3110 | 3095 | 7371 |
| 397 | 20230927 | 130900 | 4350224730 | 3080 | 3070 | 3100 | 3065 | 15765 |
| 398 | 20230927 | 130800 | 4301606625 | 3070 | 3070 | 3070 | 3065 | 531 |
| 399 | 20230927 | 130700 | 4299978230 | 3070 | 3065 | 3070 | 3065 | 753 |
| 400 | 20230927 | 130600 | 4297668825 | 3065 | 3065 | 3065 | 3065 | 833 |
| 401 | 20230927 | 130500 | 4295115680 | 3065 | 3065 | 3070 | 3065 | 107 |
| 402 | 20230927 | 130400 | 4294787525 | 3070 | 3065 | 3070 | 3065 | 3558 |
| 403 | 20230927 | 130300 | 4283878950 | 3065 | 3075 | 3075 | 3065 | 1416 |
| 404 | 20230927 | 130200 | 4279538675 | 3070 | 3070 | 3075 | 3065 | 1840 |
| 405 | 20230927 | 130100 | 4273889990 | 3070 | 3065 | 3075 | 3065 | 2319 |
| 406 | 20230927 | 130000 | 4266769640 | 3065 | 3065 | 3065 | 3065 | 293 |
| 407 | 20230927 | 125900 | 4265871595 | 3070 | 3055 | 3070 | 3055 | 2617 |
| 408 | 20230927 | 125800 | 4257850195 | 3055 | 3045 | 3055 | 3045 | 476 |
| 409 | 20230927 | 125700 | 4256397220 | 3045 | 3045 | 3045 | 3045 | 822 |
| 410 | 20230927 | 125600 | 4253894230 | 3045 | 3045 | 3045 | 3045 | 2 |
| 411 | 20230927 | 125500 | 4253888140 | 3045 | 3045 | 3060 | 3045 | 996 |
| 412 | 20230927 | 125400 | 4250844355 | 3050 | 3040 | 3050 | 3040 | 307 |
| 413 | 20230927 | 125300 | 4249909335 | 3045 | 3040 | 3050 | 3025 | 1184 |
| 414 | 20230927 | 125200 | 4246316465 | 3040 | 3050 | 3065 | 3035 | 1325 |
| 415 | 20230927 | 125100 | 4242275025 | 3065 | 3040 | 3065 | 3035 | 4340 |
| 416 | 20230927 | 125000 | 4229022930 | 3040 | 3035 | 3040 | 3035 | 1586 |
| 417 | 20230927 | 124900 | 4224209405 | 3035 | 3030 | 3035 | 3030 | 60 |
| 418 | 20230927 | 124800 | 4224027595 | 3030 | 3030 | 3030 | 3025 | 50 |
| 419 | 20230927 | 124700 | 4223876120 | 3030 | 3030 | 3030 | 3025 | 53 |
| 420 | 20230927 | 124600 | 4223715535 | 3030 | 3030 | 3030 | 3030 | 122 |
| 421 | 20230927 | 124500 | 4223345875 | 3030 | 3030 | 3030 | 3030 | 303 |
| 422 | 20230927 | 124400 | 4222427785 | 3030 | 3030 | 3030 | 3030 | 28 |
| 423 | 20230927 | 124300 | 4222342945 | 3030 | 3030 | 3035 | 3030 | 1029 |
| 424 | 20230927 | 124200 | 4219225065 | 3030 | 3035 | 3035 | 3030 | 2180 |
| 425 | 20230927 | 124100 | 4212618515 | 3035 | 3040 | 3040 | 3035 | 71 |
| 426 | 20230927 | 124000 | 4212402775 | 3045 | 3030 | 3045 | 3025 | 886 |
| 427 | 20230927 | 123900 | 4209713610 | 3025 | 3030 | 3030 | 3025 | 350 |
| 428 | 20230927 | 123800 | 4208653115 | 3025 | 3040 | 3040 | 3025 | 2838 |
| 429 | 20230927 | 123700 | 4200054285 | 3045 | 3050 | 3050 | 3045 | 630 |
| 430 | 20230927 | 123600 | 4198135780 | 3050 | 3050 | 3055 | 3045 | 681 |
| 431 | 20230927 | 123500 | 4196060230 | 3050 | 3060 | 3060 | 3050 | 265 |
| 432 | 20230927 | 123400 | 4195251950 | 3060 | 3060 | 3060 | 3060 | 3 |
| 433 | 20230927 | 123300 | 4195242770 | 3060 | 3045 | 3060 | 3040 | 1132 |
| 434 | 20230927 | 123200 | 4191791310 | 3050 | 3035 | 3065 | 3020 | 6337 |
| 435 | 20230927 | 123100 | 4172536950 | 3035 | 3010 | 3040 | 3010 | 650 |
| 436 | 20230927 | 123000 | 4170570410 | 3010 | 3030 | 3030 | 3000 | 4282 |
| 437 | 20230927 | 122900 | 4157670160 | 3035 | 3030 | 3040 | 3030 | 64 |
| 438 | 20230927 | 122800 | 4157476170 | 3040 | 3055 | 3055 | 3040 | 1125 |
| 439 | 20230927 | 122700 | 4154051870 | 3055 | 3065 | 3065 | 3050 | 4522 |
| 440 | 20230927 | 122600 | 4140250860 | 3055 | 3055 | 3065 | 3055 | 684 |
| 441 | 20230927 | 122500 | 4138157485 | 3055 | 3050 | 3070 | 3050 | 3897 |
| 442 | 20230927 | 122400 | 4126247645 | 3050 | 3050 | 3055 | 3040 | 2180 |
| 443 | 20230927 | 122300 | 4119598720 | 3050 | 3075 | 3075 | 3045 | 4036 |
| 444 | 20230927 | 122200 | 4107250930 | 3070 | 3070 | 3095 | 3065 | 17071 |
| 445 | 20230927 | 122100 | 4054658640 | 3070 | 3030 | 3080 | 3025 | 9115 |
| 446 | 20230927 | 122000 | 4026763685 | 3050 | 3035 | 3055 | 3030 | 11905 |
| 447 | 20230927 | 121900 | 3990524520 | 3030 | 2990 | 3035 | 2990 | 13817 |
| 448 | 20230927 | 121800 | 3948897270 | 2990 | 2980 | 2990 | 2980 | 1744 |
| 449 | 20230927 | 121700 | 3943689020 | 2985 | 2975 | 2985 | 2970 | 3171 |
| 450 | 20230927 | 121600 | 3934245440 | 2975 | 2965 | 2980 | 2965 | 552 |
| 451 | 20230927 | 121500 | 3932603260 | 2980 | 2975 | 2980 | 2965 | 2016 |
| 452 | 20230927 | 121400 | 3926603765 | 2975 | 2945 | 2975 | 2945 | 3724 |
| 453 | 20230927 | 121300 | 3915560510 | 2945 | 2960 | 2960 | 2940 | 2275 |
| 454 | 20230927 | 121200 | 3908847010 | 2960 | 2950 | 2960 | 2950 | 509 |
| 455 | 20230927 | 121100 | 3907343035 | 2950 | 2950 | 2950 | 2950 | 60 |
| 456 | 20230927 | 121000 | 3907166035 | 2950 | 2950 | 2955 | 2950 | 2334 |
| 457 | 20230927 | 120900 | 3900280235 | 2945 | 2935 | 2960 | 2935 | 7032 |
| 458 | 20230927 | 120800 | 3879555650 | 2925 | 2935 | 2940 | 2920 | 1245 |
| 459 | 20230927 | 120700 | 3875904795 | 2940 | 2890 | 2940 | 2890 | 9312 |
| 460 | 20230927 | 120600 | 3848682495 | 2890 | 2945 | 2945 | 2890 | 16827 |
| 461 | 20230927 | 120500 | 3799640445 | 2940 | 2945 | 2945 | 2940 | 1479 |
| 462 | 20230927 | 120400 | 3795284865 | 2945 | 2955 | 2955 | 2945 | 78 |
| 463 | 20230927 | 120300 | 3795054960 | 2955 | 2955 | 2955 | 2955 | 1 |
| 464 | 20230927 | 120200 | 3795052005 | 2955 | 2950 | 2960 | 2945 | 634 |
| 465 | 20230927 | 120100 | 3793182625 | 2950 | 2960 | 2960 | 2950 | 869 |
| 466 | 20230927 | 120000 | 3790618440 | 2955 | 2955 | 2955 | 2955 | 663 |
| 467 | 20230927 | 115900 | 3788659275 | 2955 | 2955 | 2955 | 2955 | 146 |
| 468 | 20230927 | 115800 | 3788227845 | 2955 | 2955 | 2955 | 2955 | 338 |
| 469 | 20230927 | 115700 | 3787229055 | 2950 | 2950 | 2950 | 2950 | 463 |
| 470 | 20230927 | 115600 | 3785863205 | 2950 | 2950 | 2950 | 2950 | 200 |
| 471 | 20230927 | 115500 | 3785273205 | 2945 | 2945 | 2945 | 2945 | 219 |
| 472 | 20230927 | 115400 | 3784628250 | 2945 | 2945 | 2945 | 2945 | 286 |
| 473 | 20230927 | 115300 | 3783785980 | 2940 | 2940 | 2940 | 2940 | 0 |
| 474 | 20230927 | 115200 | 3783785980 | 2940 | 2940 | 2940 | 2940 | 59 |
| 475 | 20230927 | 115100 | 3783612520 | 2950 | 2945 | 2950 | 2940 | 531 |
| 476 | 20230927 | 115000 | 3782047900 | 2950 | 2950 | 2950 | 2950 | 768 |
| 477 | 20230927 | 114900 | 3779782300 | 2955 | 2945 | 2955 | 2945 | 861 |
| 478 | 20230927 | 114800 | 3777240685 | 2950 | 2960 | 2960 | 2950 | 338 |
| 479 | 20230927 | 114700 | 3776242465 | 2950 | 2950 | 2950 | 2950 | 0 |
| 480 | 20230927 | 114600 | 3776242465 | 2950 | 2955 | 2955 | 2950 | 170 |
| 481 | 20230927 | 114500 | 3775740820 | 2955 | 2955 | 2955 | 2955 | 10 |
| 482 | 20230927 | 114400 | 3775711270 | 2955 | 2955 | 2955 | 2955 | 48 |
| 483 | 20230927 | 114300 | 3775569430 | 2960 | 2960 | 2960 | 2960 | 1 |
| 484 | 20230927 | 114200 | 3775566470 | 2950 | 2955 | 2955 | 2950 | 225 |
| 485 | 20230927 | 114100 | 3774902045 | 2960 | 2960 | 2960 | 2960 | 343 |
| 486 | 20230927 | 114000 | 3773886765 | 2960 | 2960 | 2960 | 2960 | 333 |
| 487 | 20230927 | 113900 | 3772901085 | 2965 | 2960 | 2965 | 2960 | 7 |
| 488 | 20230927 | 113800 | 3772880340 | 2965 | 2955 | 2965 | 2955 | 319 |
| 489 | 20230927 | 113700 | 3771934870 | 2955 | 2950 | 2955 | 2950 | 556 |
| 490 | 20230927 | 113600 | 3770294665 | 2955 | 2955 | 2955 | 2955 | 80 |
| 491 | 20230927 | 113500 | 3770058265 | 2955 | 2960 | 2965 | 2955 | 795 |
| 492 | 20230927 | 113400 | 3767708925 | 2955 | 2955 | 2955 | 2955 | 77 |
| 493 | 20230927 | 113300 | 3767481390 | 2955 | 2955 | 2955 | 2955 | 22 |
| 494 | 20230927 | 113200 | 3767416380 | 2955 | 2955 | 2955 | 2955 | 746 |
| 495 | 20230927 | 113100 | 3765211950 | 2955 | 2955 | 2955 | 2955 | 1000 |
| 496 | 20230927 | 113000 | 3762256950 | 2955 | 2955 | 2955 | 2955 | 16 |
| 497 | 20230927 | 112900 | 3762209670 | 2955 | 2950 | 2955 | 2950 | 761 |
| 498 | 20230927 | 112800 | 3759964590 | 2940 | 2935 | 2940 | 2935 | 2037 |
| 499 | 20230927 | 112700 | 3753985985 | 2935 | 2935 | 2950 | 2935 | 1469 |
| 500 | 20230927 | 112600 | 3749671615 | 2935 | 2955 | 2955 | 2935 | 2010 |
| 501 | 20230927 | 112500 | 3743757300 | 2950 | 2950 | 2950 | 2950 | 13 |
| 502 | 20230927 | 112400 | 3743718950 | 2950 | 2970 | 2970 | 2950 | 202 |
| 503 | 20230927 | 112300 | 3743119050 | 2970 | 2945 | 2970 | 2935 | 5607 |
| 504 | 20230927 | 112200 | 3726627975 | 2940 | 2950 | 2950 | 2935 | 7492 |
| 505 | 20230927 | 112100 | 3704591295 | 2950 | 2950 | 2950 | 2945 | 283 |
| 506 | 20230927 | 112000 | 3703757720 | 2945 | 2950 | 2950 | 2945 | 8705 |
| 507 | 20230927 | 111900 | 3678078755 | 2955 | 2955 | 2955 | 2950 | 1211 |
| 508 | 20230927 | 111800 | 3674502360 | 2955 | 2975 | 2975 | 2955 | 7265 |
| 509 | 20230927 | 111700 | 3653015355 | 2975 | 2970 | 2975 | 2965 | 3787 |
| 510 | 20230927 | 111600 | 3641782740 | 2965 | 2970 | 2970 | 2965 | 572 |
| 511 | 20230927 | 111500 | 3640084910 | 2970 | 2975 | 2975 | 2970 | 609 |
| 512 | 20230927 | 111400 | 3638276175 | 2970 | 2975 | 2980 | 2970 | 597 |
| 513 | 20230927 | 111300 | 3636500235 | 2975 | 2975 | 2980 | 2975 | 21 |
| 514 | 20230927 | 111200 | 3636437710 | 2980 | 2980 | 2980 | 2980 | 274 |
| 515 | 20230927 | 111100 | 3635621190 | 2980 | 2980 | 2980 | 2975 | 464 |
| 516 | 20230927 | 111000 | 3634240155 | 2975 | 2975 | 2975 | 2975 | 5 |
| 517 | 20230927 | 110900 | 3634225280 | 2990 | 2990 | 2990 | 2990 | 100 |
| 518 | 20230927 | 110800 | 3633926280 | 2965 | 2970 | 2970 | 2965 | 2659 |
| 519 | 20230927 | 110700 | 3626035195 | 2970 | 2980 | 2980 | 2970 | 4468 |
| 520 | 20230927 | 110600 | 3612738170 | 2985 | 2985 | 2985 | 2985 | 288 |
| 521 | 20230927 | 110500 | 3611878490 | 2985 | 2985 | 2985 | 2985 | 350 |
| 522 | 20230927 | 110400 | 3610833740 | 2985 | 2990 | 2990 | 2985 | 67 |
| 523 | 20230927 | 110300 | 3610633475 | 2990 | 3000 | 3000 | 2990 | 21 |
| 524 | 20230927 | 110200 | 3610570485 | 3000 | 3000 | 3000 | 3000 | 0 |
| 525 | 20230927 | 110100 | 3610570485 | 3000 | 2990 | 3000 | 2990 | 415 |
| 526 | 20230927 | 110000 | 3609328990 | 2990 | 3000 | 3005 | 2990 | 10 |
| 527 | 20230927 | 105900 | 3609299015 | 3000 | 2975 | 3005 | 2975 | 895 |
| 528 | 20230927 | 105800 | 3606624895 | 2980 | 2980 | 2980 | 2980 | 5200 |
| 529 | 20230927 | 105700 | 3591128895 | 2980 | 3020 | 3020 | 2980 | 918 |
| 530 | 20230927 | 105600 | 3588376330 | 3010 | 3010 | 3010 | 3010 | 3 |
| 531 | 20230927 | 105500 | 3588367300 | 3025 | 3025 | 3025 | 3010 | 455 |
| 532 | 20230927 | 105400 | 3586996130 | 3015 | 3030 | 3030 | 3015 | 793 |
| 533 | 20230927 | 105300 | 3584604615 | 3025 | 3035 | 3035 | 3025 | 1561 |
| 534 | 20230927 | 105200 | 3579868340 | 3035 | 3035 | 3035 | 3035 | 180 |
| 535 | 20230927 | 105100 | 3579322040 | 3025 | 3025 | 3025 | 3020 | 398 |
| 536 | 20230927 | 105000 | 3578120065 | 3020 | 3020 | 3025 | 3020 | 479 |
| 537 | 20230927 | 104900 | 3576672655 | 3035 | 3030 | 3035 | 3020 | 234 |
| 538 | 20230927 | 104800 | 3575963000 | 3035 | 3035 | 3045 | 3035 | 4220 |
| 539 | 20230927 | 104700 | 3563151470 | 3045 | 3035 | 3045 | 3035 | 2398 |
| 540 | 20230927 | 104600 | 3555867380 | 3035 | 3015 | 3035 | 3015 | 3549 |
| 541 | 20230927 | 104500 | 3545138810 | 3015 | 3015 | 3015 | 3015 | 99 |
| 542 | 20230927 | 104400 | 3544840325 | 3015 | 3005 | 3015 | 3005 | 1078 |
| 543 | 20230927 | 104300 | 3541595915 | 3005 | 3005 | 3005 | 3005 | 353 |
| 544 | 20230927 | 104200 | 3540535150 | 3005 | 2985 | 3005 | 2980 | 2010 |
| 545 | 20230927 | 104100 | 3534538600 | 2985 | 3005 | 3010 | 2985 | 3780 |
| 546 | 20230927 | 104000 | 3523203205 | 3005 | 3005 | 3005 | 3005 | 101 |
| 547 | 20230927 | 103900 | 3522899700 | 3005 | 3000 | 3005 | 3000 | 472 |
| 548 | 20230927 | 103800 | 3521481365 | 3000 | 3000 | 3005 | 3000 | 177 |
| 549 | 20230927 | 103700 | 3520950360 | 3000 | 3000 | 3000 | 3000 | 17 |
| 550 | 20230927 | 103600 | 3520899360 | 3000 | 3000 | 3000 | 3000 | 244 |
| 551 | 20230927 | 103500 | 3520167360 | 3000 | 3000 | 3000 | 3000 | 171 |
| 552 | 20230927 | 103400 | 3519654360 | 3000 | 3000 | 3000 | 3000 | 294 |
| 553 | 20230927 | 103300 | 3518772360 | 3000 | 2990 | 3000 | 2990 | 985 |
| 554 | 20230927 | 103200 | 3515819870 | 3000 | 3000 | 3000 | 3000 | 82 |
| 555 | 20230927 | 103100 | 3515573870 | 2990 | 3000 | 3005 | 2985 | 1336 |
| 556 | 20230927 | 103000 | 3511581195 | 3010 | 2990 | 3010 | 2990 | 2600 |
| 557 | 20230927 | 102900 | 3503788595 | 2990 | 2980 | 2990 | 2980 | 1950 |
| 558 | 20230927 | 102800 | 3497962330 | 2980 | 2990 | 2990 | 2980 | 25 |
| 559 | 20230927 | 102700 | 3497887780 | 2995 | 2980 | 2995 | 2970 | 3519 |
| 560 | 20230927 | 102600 | 3487412355 | 2975 | 2980 | 2995 | 2970 | 6971 |
| 561 | 20230927 | 102500 | 3466661140 | 2980 | 3000 | 3005 | 2980 | 6459 |
| 562 | 20230927 | 102400 | 3447359685 | 3005 | 3000 | 3010 | 3000 | 670 |
| 563 | 20230927 | 102300 | 3445348830 | 3005 | 3010 | 3010 | 3005 | 6758 |
| 564 | 20230927 | 102200 | 3425007255 | 3010 | 3005 | 3010 | 3005 | 4739 |
| 565 | 20230927 | 102100 | 3410752385 | 3010 | 3010 | 3015 | 3005 | 1211 |
| 566 | 20230927 | 102000 | 3407109480 | 3010 | 3015 | 3015 | 3010 | 109 |
| 567 | 20230927 | 101900 | 3406780895 | 3010 | 3010 | 3015 | 3000 | 710 |
| 568 | 20230927 | 101800 | 3404645285 | 3005 | 3005 | 3010 | 2990 | 5424 |
| 569 | 20230927 | 101700 | 3388379205 | 3005 | 3010 | 3015 | 3000 | 6006 |
| 570 | 20230927 | 101600 | 3370325115 | 3010 | 3035 | 3035 | 3010 | 5133 |
| 571 | 20230927 | 101500 | 3354799605 | 3035 | 3040 | 3050 | 3035 | 2027 |
| 572 | 20230927 | 101400 | 3348641720 | 3035 | 3030 | 3035 | 3025 | 9010 |
| 573 | 20230927 | 101300 | 3321341415 | 3035 | 3040 | 3040 | 3035 | 665 |
| 574 | 20230927 | 101200 | 3319323025 | 3040 | 3040 | 3045 | 3035 | 622 |
| 575 | 20230927 | 101100 | 3317432915 | 3040 | 3040 | 3050 | 3040 | 211 |
| 576 | 20230927 | 101000 | 3316791465 | 3040 | 3045 | 3055 | 3035 | 4415 |
| 577 | 20230927 | 100900 | 3303343325 | 3045 | 3050 | 3050 | 3045 | 3577 |
| 578 | 20230927 | 100800 | 3292447620 | 3050 | 3070 | 3070 | 3050 | 1409 |
| 579 | 20230927 | 100700 | 3288130565 | 3075 | 3065 | 3075 | 3065 | 1148 |
| 580 | 20230927 | 100600 | 3284602345 | 3050 | 3065 | 3065 | 3050 | 128 |
| 581 | 20230927 | 100500 | 3284211930 | 3045 | 3055 | 3055 | 3045 | 1319 |
| 582 | 20230927 | 100400 | 3280191695 | 3045 | 3055 | 3075 | 3040 | 10551 |
| 583 | 20230927 | 100300 | 3248015155 | 3055 | 3075 | 3075 | 3055 | 12742 |
| 584 | 20230927 | 100200 | 3209014120 | 3075 | 3075 | 3080 | 3075 | 2440 |
| 585 | 20230927 | 100100 | 3201502245 | 3070 | 3085 | 3085 | 3070 | 8064 |
| 586 | 20230927 | 100000 | 3176680230 | 3085 | 3100 | 3100 | 3085 | 1502 |
| 587 | 20230927 | 095900 | 3172042630 | 3085 | 3105 | 3105 | 3080 | 3465 |
| 588 | 20230927 | 095800 | 3161347935 | 3105 | 3105 | 3125 | 3105 | 5513 |
| 589 | 20230927 | 095700 | 3144164715 | 3115 | 3110 | 3115 | 3090 | 4944 |
| 590 | 20230927 | 095600 | 3128817595 | 3110 | 3105 | 3120 | 3100 | 3507 |
| 591 | 20230927 | 095500 | 3117906700 | 3105 | 3095 | 3105 | 3085 | 3460 |
| 592 | 20230927 | 095400 | 3107186500 | 3095 | 3090 | 3095 | 3070 | 2150 |
| 593 | 20230927 | 095300 | 3100564560 | 3075 | 3090 | 3090 | 3065 | 4630 |
| 594 | 20230927 | 095200 | 3086307585 | 3090 | 3095 | 3100 | 3090 | 5623 |
| 595 | 20230927 | 095100 | 3068922880 | 3100 | 3100 | 3100 | 3090 | 2464 |
| 596 | 20230927 | 095000 | 3061285480 | 3100 | 3075 | 3100 | 3075 | 5215 |
| 597 | 20230927 | 094900 | 3045202735 | 3080 | 3085 | 3085 | 3070 | 1589 |
| 598 | 20230927 | 094800 | 3040314635 | 3085 | 3105 | 3105 | 3085 | 4799 |
| 599 | 20230927 | 094700 | 3025455445 | 3105 | 3105 | 3130 | 3090 | 16630 |
| 600 | 20230927 | 094600 | 2973589035 | 3095 | 3100 | 3110 | 3080 | 11297 |
| 601 | 20230927 | 094500 | 2938645110 | 3105 | 3090 | 3125 | 3080 | 24861 |
| 602 | 20230927 | 094400 | 2861424755 | 3085 | 3065 | 3085 | 3055 | 12231 |
| 603 | 20230927 | 094300 | 2823820980 | 3070 | 3065 | 3075 | 3040 | 2802 |
| 604 | 20230927 | 094200 | 2815281475 | 3080 | 3055 | 3080 | 3055 | 6767 |
| 605 | 20230927 | 094100 | 2794501240 | 3040 | 3045 | 3055 | 3040 | 367 |
| 606 | 20230927 | 094000 | 2793384195 | 3045 | 3055 | 3055 | 3040 | 653 |
| 607 | 20230927 | 093900 | 2791393145 | 3055 | 3055 | 3060 | 3055 | 1668 |
| 608 | 20230927 | 093800 | 2786294360 | 3055 | 3035 | 3055 | 3030 | 8308 |
| 609 | 20230927 | 093700 | 2761046225 | 3035 | 3060 | 3060 | 3025 | 5827 |
| 610 | 20230927 | 093600 | 2743314830 | 3060 | 3070 | 3070 | 3050 | 2438 |
| 611 | 20230927 | 093500 | 2735849850 | 3080 | 3060 | 3085 | 3060 | 6680 |
| 612 | 20230927 | 093400 | 2715334730 | 3060 | 3070 | 3075 | 3050 | 2441 |
| 613 | 20230927 | 093300 | 2707866430 | 3070 | 3060 | 3080 | 3060 | 5126 |
| 614 | 20230927 | 093200 | 2692120330 | 3060 | 3035 | 3060 | 3035 | 3228 |
| 615 | 20230927 | 093100 | 2682262015 | 3045 | 3050 | 3055 | 3030 | 9071 |
| 616 | 20230927 | 093000 | 2654660515 | 3055 | 3070 | 3070 | 3055 | 6369 |
| 617 | 20230927 | 092900 | 2635165355 | 3070 | 3075 | 3080 | 3055 | 10373 |
| 618 | 20230927 | 092800 | 2603327115 | 3075 | 3045 | 3080 | 3040 | 13447 |
| 619 | 20230927 | 092700 | 2562134045 | 3040 | 3045 | 3060 | 3035 | 7342 |
| 620 | 20230927 | 092600 | 2539773385 | 3045 | 3020 | 3060 | 3020 | 20421 |
| 621 | 20230927 | 092500 | 2477617425 | 3020 | 3000 | 3020 | 2995 | 9729 |
| 622 | 20230927 | 092400 | 2448380770 | 2995 | 3010 | 3010 | 2990 | 8990 |
| 623 | 20230927 | 092300 | 2421415165 | 3010 | 2995 | 3015 | 2995 | 4220 |
| 624 | 20230927 | 092200 | 2408746485 | 3000 | 3015 | 3020 | 2990 | 13458 |
| 625 | 20230927 | 092100 | 2368365030 | 3020 | 3020 | 3030 | 3015 | 3889 |
| 626 | 20230927 | 092000 | 2356618325 | 3035 | 3025 | 3040 | 3010 | 8505 |
| 627 | 20230927 | 091900 | 2330872000 | 3020 | 3010 | 3040 | 3005 | 11590 |
| 628 | 20230927 | 091800 | 2295802995 | 3010 | 2960 | 3015 | 2960 | 16892 |
| 629 | 20230927 | 091700 | 2245439810 | 2960 | 2980 | 2980 | 2945 | 11361 |
| 630 | 20230927 | 091600 | 2211885630 | 2985 | 2965 | 2990 | 2945 | 25211 |
| 631 | 20230927 | 091500 | 2137219780 | 2965 | 3035 | 3035 | 2955 | 74446 |
| 632 | 20230927 | 091400 | 1913954605 | 3035 | 3070 | 3070 | 3035 | 18230 |
| 633 | 20230927 | 091300 | 1858375415 | 3070 | 3050 | 3070 | 3045 | 9963 |
| 634 | 20230927 | 091200 | 1827950325 | 3050 | 3040 | 3065 | 3040 | 9589 |
| 635 | 20230927 | 091100 | 1798707445 | 3055 | 3065 | 3065 | 3035 | 8434 |
| 636 | 20230927 | 091000 | 1772994395 | 3065 | 3070 | 3070 | 3035 | 11032 |
| 637 | 20230927 | 090900 | 1739331085 | 3050 | 3070 | 3085 | 3050 | 17507 |
| 638 | 20230927 | 090800 | 1685635570 | 3070 | 3045 | 3070 | 3035 | 19568 |
| 639 | 20230927 | 090700 | 1625941480 | 3050 | 3080 | 3080 | 3035 | 42226 |
| 640 | 20230927 | 090600 | 1496898970 | 3085 | 3090 | 3115 | 3060 | 43675 |
| 641 | 20230927 | 090500 | 1362374925 | 3095 | 3125 | 3130 | 3085 | 55675 |
| 642 | 20230927 | 090400 | 1189438060 | 3125 | 3115 | 3190 | 3095 | 64786 |
| 643 | 20230927 | 090300 | 986195520 | 3125 | 3075 | 3225 | 3050 | 141220 |
| 644 | 20230927 | 090200 | 546623090 | 3085 | 3130 | 3130 | 3075 | 166162 |
| 645 | 20230927 | 090100 | 0 | 2765 | 2765 | 2765 | 2765 | 0 |
| 646 | 20230927 | 090000 | 0 | 2765 | 2765 | 2765 | 2765 | 0 |