32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231206 | 195500 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 63279 |
| 3 | 20231206 | 195400 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 4 | 20231206 | 195300 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 5 | 20231206 | 195200 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 6 | 20231206 | 195100 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 7 | 20231206 | 195000 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 8 | 20231206 | 194900 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 9 | 20231206 | 194800 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 10 | 20231206 | 194700 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 11 | 20231206 | 194600 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 12 | 20231206 | 194500 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 13 | 20231206 | 194400 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 14 | 20231206 | 194300 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 15 | 20231206 | 194200 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 16 | 20231206 | 194100 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 17 | 20231206 | 194000 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 18 | 20231206 | 193900 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 19 | 20231206 | 193800 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 20 | 20231206 | 193700 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 21 | 20231206 | 193600 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 22 | 20231206 | 193500 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 23 | 20231206 | 193400 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 24 | 20231206 | 193300 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 25 | 20231206 | 193200 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 26 | 20231206 | 193100 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 27 | 20231206 | 193000 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 28 | 20231206 | 192900 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 29 | 20231206 | 192800 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 30 | 20231206 | 192700 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 31 | 20231206 | 192600 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 32 | 20231206 | 192500 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 63279 |
| 33 | 20231206 | 192400 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 34 | 20231206 | 192300 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 35 | 20231206 | 192200 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 36 | 20231206 | 192100 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 37 | 20231206 | 192000 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 38 | 20231206 | 191900 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 39 | 20231206 | 191800 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 40 | 20231206 | 191700 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 41 | 20231206 | 191600 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 42 | 20231206 | 191500 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 43 | 20231206 | 191400 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 44 | 20231206 | 191300 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 45 | 20231206 | 191200 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 46 | 20231206 | 191100 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 47 | 20231206 | 191000 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 48 | 20231206 | 190900 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 49 | 20231206 | 190800 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 50 | 20231206 | 190700 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 51 | 20231206 | 190600 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 52 | 20231206 | 190500 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 53 | 20231206 | 190400 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 54 | 20231206 | 190300 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 55 | 20231206 | 190200 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 56 | 20231206 | 190100 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 57 | 20231206 | 190000 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 58 | 20231206 | 185900 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 59 | 20231206 | 185800 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 60 | 20231206 | 185700 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 61 | 20231206 | 185600 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 62 | 20231206 | 185500 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 63279 |
| 63 | 20231206 | 185400 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 64 | 20231206 | 185300 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 65 | 20231206 | 185200 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 66 | 20231206 | 185100 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 67 | 20231206 | 185000 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 68 | 20231206 | 184900 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 69 | 20231206 | 184800 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 70 | 20231206 | 184700 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 71 | 20231206 | 184600 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 72 | 20231206 | 184500 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 73 | 20231206 | 184400 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 74 | 20231206 | 184300 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 75 | 20231206 | 184200 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 76 | 20231206 | 184100 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 77 | 20231206 | 184000 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 78 | 20231206 | 183900 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 79 | 20231206 | 183800 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 80 | 20231206 | 183700 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 81 | 20231206 | 183600 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 82 | 20231206 | 183500 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 83 | 20231206 | 183400 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 84 | 20231206 | 183300 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 85 | 20231206 | 183200 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 86 | 20231206 | 183100 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 87 | 20231206 | 183000 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 88 | 20231206 | 182900 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 89 | 20231206 | 182800 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 90 | 20231206 | 182700 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 91 | 20231206 | 182600 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 92 | 20231206 | 182500 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 63279 |
| 93 | 20231206 | 182400 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 94 | 20231206 | 182300 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 95 | 20231206 | 182200 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 96 | 20231206 | 182100 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 97 | 20231206 | 182000 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 98 | 20231206 | 181900 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 99 | 20231206 | 181800 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 100 | 20231206 | 181700 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 101 | 20231206 | 181600 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 102 | 20231206 | 181500 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 103 | 20231206 | 181400 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 104 | 20231206 | 181300 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 105 | 20231206 | 181200 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 106 | 20231206 | 181100 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 107 | 20231206 | 181000 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 108 | 20231206 | 180900 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 109 | 20231206 | 180800 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 110 | 20231206 | 180700 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 111 | 20231206 | 180600 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 112 | 20231206 | 180500 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 113 | 20231206 | 180400 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 114 | 20231206 | 180300 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 115 | 20231206 | 180200 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 116 | 20231206 | 180100 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 117 | 20231206 | 180000 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 118 | 20231206 | 175900 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 119 | 20231206 | 175800 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 120 | 20231206 | 175700 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 121 | 20231206 | 175600 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 122 | 20231206 | 175500 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 63279 |
| 123 | 20231206 | 175400 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 124 | 20231206 | 175300 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 125 | 20231206 | 175200 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 126 | 20231206 | 175100 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 127 | 20231206 | 175000 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 128 | 20231206 | 174900 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 129 | 20231206 | 174800 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 130 | 20231206 | 174700 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 131 | 20231206 | 174600 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 132 | 20231206 | 174500 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 133 | 20231206 | 174400 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 134 | 20231206 | 174300 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 135 | 20231206 | 174200 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 136 | 20231206 | 174100 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 137 | 20231206 | 174000 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 138 | 20231206 | 173900 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 139 | 20231206 | 173800 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 140 | 20231206 | 173700 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 141 | 20231206 | 173600 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 142 | 20231206 | 173500 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 143 | 20231206 | 173400 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 144 | 20231206 | 173300 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 145 | 20231206 | 173200 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 146 | 20231206 | 173100 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 147 | 20231206 | 173000 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 148 | 20231206 | 172900 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 149 | 20231206 | 172800 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 150 | 20231206 | 172700 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 151 | 20231206 | 172600 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 152 | 20231206 | 172500 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 63279 |
| 153 | 20231206 | 172400 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 154 | 20231206 | 172300 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 155 | 20231206 | 172200 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 156 | 20231206 | 172100 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 157 | 20231206 | 172000 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 158 | 20231206 | 171900 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 159 | 20231206 | 171800 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 160 | 20231206 | 171700 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 161 | 20231206 | 171600 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 162 | 20231206 | 171500 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 163 | 20231206 | 171400 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 164 | 20231206 | 171300 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 165 | 20231206 | 171200 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 166 | 20231206 | 171100 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 167 | 20231206 | 171000 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 168 | 20231206 | 170900 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 169 | 20231206 | 170800 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 170 | 20231206 | 170700 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 171 | 20231206 | 170600 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 172 | 20231206 | 170500 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 173 | 20231206 | 170400 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 174 | 20231206 | 170300 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 175 | 20231206 | 170200 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 176 | 20231206 | 170100 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 177 | 20231206 | 170000 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 178 | 20231206 | 165900 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 179 | 20231206 | 165800 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 180 | 20231206 | 165700 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 181 | 20231206 | 165600 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 182 | 20231206 | 165500 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 63279 |
| 183 | 20231206 | 165400 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 184 | 20231206 | 165300 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 185 | 20231206 | 165200 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 186 | 20231206 | 165100 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 187 | 20231206 | 165000 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 188 | 20231206 | 164900 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 189 | 20231206 | 164800 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 190 | 20231206 | 164700 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 191 | 20231206 | 164600 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 192 | 20231206 | 164500 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 193 | 20231206 | 164400 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 194 | 20231206 | 164300 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 195 | 20231206 | 164200 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 196 | 20231206 | 164100 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 197 | 20231206 | 164000 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 198 | 20231206 | 163900 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 199 | 20231206 | 163800 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 200 | 20231206 | 163700 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 201 | 20231206 | 163600 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 202 | 20231206 | 163500 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 203 | 20231206 | 163400 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 204 | 20231206 | 163300 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 205 | 20231206 | 163200 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 206 | 20231206 | 163100 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 207 | 20231206 | 163000 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 208 | 20231206 | 162900 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 209 | 20231206 | 162800 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 210 | 20231206 | 162700 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 211 | 20231206 | 162600 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 212 | 20231206 | 162500 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 63279 |
| 213 | 20231206 | 162400 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 214 | 20231206 | 162300 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 215 | 20231206 | 162200 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 216 | 20231206 | 162100 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 217 | 20231206 | 162000 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 218 | 20231206 | 161900 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 219 | 20231206 | 161800 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 220 | 20231206 | 161700 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 221 | 20231206 | 161600 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 222 | 20231206 | 161500 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 223 | 20231206 | 161400 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 224 | 20231206 | 161300 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 225 | 20231206 | 161200 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 226 | 20231206 | 161100 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 227 | 20231206 | 161000 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 228 | 20231206 | 160900 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 229 | 20231206 | 160800 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 230 | 20231206 | 160700 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 231 | 20231206 | 160600 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 232 | 20231206 | 160500 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 233 | 20231206 | 160400 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 234 | 20231206 | 160300 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 235 | 20231206 | 160200 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 236 | 20231206 | 160100 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 237 | 20231206 | 160000 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 238 | 20231206 | 155900 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 239 | 20231206 | 155800 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 240 | 20231206 | 155700 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 241 | 20231206 | 155600 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 242 | 20231206 | 155500 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 63279 |
| 243 | 20231206 | 155400 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 244 | 20231206 | 155300 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 245 | 20231206 | 155200 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 246 | 20231206 | 155100 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 247 | 20231206 | 155000 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 248 | 20231206 | 154900 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 249 | 20231206 | 154800 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 250 | 20231206 | 154700 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 251 | 20231206 | 154600 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 252 | 20231206 | 154500 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 253 | 20231206 | 154400 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 254 | 20231206 | 154300 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 255 | 20231206 | 154200 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 256 | 20231206 | 154100 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 257 | 20231206 | 154000 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 258 | 20231206 | 153900 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 259 | 20231206 | 153800 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 260 | 20231206 | 153700 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 261 | 20231206 | 153600 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 262 | 20231206 | 153500 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 263 | 20231206 | 153400 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 264 | 20231206 | 153300 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 265 | 20231206 | 153200 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 266 | 20231206 | 153100 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 267 | 20231206 | 153000 | 2133574925 | 2735 | 2735 | 2735 | 2735 | 63279 |
| 268 | 20231206 | 152900 | 1960506860 | 2745 | 2745 | 2745 | 2745 | 0 |
| 269 | 20231206 | 152800 | 1960506860 | 2745 | 2745 | 2745 | 2745 | 0 |
| 270 | 20231206 | 152700 | 1960506860 | 2745 | 2745 | 2745 | 2745 | 0 |
| 271 | 20231206 | 152600 | 1960506860 | 2745 | 2745 | 2745 | 2745 | 0 |
| 272 | 20231206 | 152500 | 1960506860 | 2745 | 2745 | 2745 | 2745 | 0 |
| 273 | 20231206 | 152400 | 1960506860 | 2745 | 2745 | 2745 | 2745 | 0 |
| 274 | 20231206 | 152300 | 1960506860 | 2745 | 2745 | 2745 | 2745 | 0 |
| 275 | 20231206 | 152200 | 1960506860 | 2745 | 2745 | 2745 | 2745 | 0 |
| 276 | 20231206 | 152100 | 1960506860 | 2745 | 2745 | 2745 | 2745 | 0 |
| 277 | 20231206 | 152000 | 1960506860 | 2745 | 2745 | 2745 | 2745 | 0 |
| 278 | 20231206 | 151900 | 1960506860 | 2745 | 2740 | 2745 | 2735 | 7536 |
| 279 | 20231206 | 151800 | 1939864760 | 2740 | 2745 | 2745 | 2740 | 1125 |
| 280 | 20231206 | 151700 | 1936782190 | 2745 | 2740 | 2745 | 2735 | 12251 |
| 281 | 20231206 | 151600 | 1903200795 | 2740 | 2740 | 2745 | 2740 | 826 |
| 282 | 20231206 | 151500 | 1900937355 | 2745 | 2740 | 2745 | 2740 | 2381 |
| 283 | 20231206 | 151400 | 1894413105 | 2740 | 2735 | 2745 | 2735 | 3467 |
| 284 | 20231206 | 151300 | 1884915255 | 2735 | 2740 | 2745 | 2735 | 11880 |
| 285 | 20231206 | 151200 | 1852374585 | 2740 | 2745 | 2745 | 2740 | 1688 |
| 286 | 20231206 | 151100 | 1847749050 | 2740 | 2745 | 2745 | 2740 | 1267 |
| 287 | 20231206 | 151000 | 1844277130 | 2740 | 2740 | 2745 | 2740 | 794 |
| 288 | 20231206 | 150900 | 1842101370 | 2745 | 2745 | 2745 | 2740 | 591 |
| 289 | 20231206 | 150800 | 1840480945 | 2745 | 2740 | 2745 | 2740 | 370 |
| 290 | 20231206 | 150700 | 1839466415 | 2740 | 2740 | 2750 | 2740 | 1022 |
| 291 | 20231206 | 150600 | 1836661265 | 2745 | 2745 | 2745 | 2740 | 9767 |
| 292 | 20231206 | 150500 | 1809865075 | 2740 | 2740 | 2745 | 2740 | 1855 |
| 293 | 20231206 | 150400 | 1804780260 | 2740 | 2740 | 2745 | 2740 | 688 |
| 294 | 20231206 | 150300 | 1802892985 | 2745 | 2740 | 2745 | 2740 | 1528 |
| 295 | 20231206 | 150200 | 1798702630 | 2740 | 2750 | 2750 | 2740 | 3941 |
| 296 | 20231206 | 150100 | 1787887190 | 2750 | 2745 | 2750 | 2745 | 1907 |
| 297 | 20231206 | 150000 | 1782649660 | 2745 | 2745 | 2750 | 2745 | 2643 |
| 298 | 20231206 | 145900 | 1775391190 | 2750 | 2750 | 2750 | 2745 | 7349 |
| 299 | 20231206 | 145800 | 1755215285 | 2750 | 2745 | 2750 | 2745 | 1158 |
| 300 | 20231206 | 145700 | 1752034140 | 2745 | 2745 | 2750 | 2745 | 804 |
| 301 | 20231206 | 145600 | 1749824750 | 2745 | 2745 | 2750 | 2745 | 706 |
| 302 | 20231206 | 145500 | 1747883750 | 2745 | 2745 | 2750 | 2745 | 525 |
| 303 | 20231206 | 145400 | 1746440325 | 2745 | 2750 | 2750 | 2745 | 303 |
| 304 | 20231206 | 145300 | 1745607360 | 2750 | 2750 | 2750 | 2745 | 3397 |
| 305 | 20231206 | 145200 | 1736267735 | 2745 | 2745 | 2750 | 2745 | 2721 |
| 306 | 20231206 | 145100 | 1728797955 | 2750 | 2750 | 2750 | 2745 | 989 |
| 307 | 20231206 | 145000 | 1726078495 | 2745 | 2740 | 2745 | 2740 | 11309 |
| 308 | 20231206 | 144900 | 1695039795 | 2740 | 2740 | 2745 | 2740 | 2973 |
| 309 | 20231206 | 144800 | 1686891990 | 2740 | 2740 | 2745 | 2740 | 1199 |
| 310 | 20231206 | 144700 | 1683604140 | 2740 | 2740 | 2745 | 2740 | 1724 |
| 311 | 20231206 | 144600 | 1678877250 | 2740 | 2750 | 2750 | 2740 | 14113 |
| 312 | 20231206 | 144500 | 1640143530 | 2745 | 2745 | 2750 | 2745 | 939 |
| 313 | 20231206 | 144400 | 1637564180 | 2745 | 2745 | 2750 | 2745 | 1717 |
| 314 | 20231206 | 144300 | 1632848760 | 2745 | 2750 | 2750 | 2745 | 1114 |
| 315 | 20231206 | 144200 | 1629788385 | 2745 | 2745 | 2750 | 2745 | 1790 |
| 316 | 20231206 | 144100 | 1624872420 | 2745 | 2745 | 2750 | 2745 | 984 |
| 317 | 20231206 | 144000 | 1622170995 | 2745 | 2745 | 2750 | 2745 | 1387 |
| 318 | 20231206 | 143900 | 1618358815 | 2745 | 2745 | 2750 | 2745 | 1677 |
| 319 | 20231206 | 143800 | 1613751075 | 2745 | 2745 | 2750 | 2745 | 1546 |
| 320 | 20231206 | 143700 | 1609505290 | 2745 | 2745 | 2750 | 2745 | 605 |
| 321 | 20231206 | 143600 | 1607842705 | 2750 | 2745 | 2750 | 2745 | 685 |
| 322 | 20231206 | 143500 | 1605959770 | 2745 | 2745 | 2750 | 2745 | 591 |
| 323 | 20231206 | 143400 | 1604335400 | 2745 | 2750 | 2750 | 2745 | 536 |
| 324 | 20231206 | 143300 | 1602861725 | 2750 | 2750 | 2750 | 2745 | 1479 |
| 325 | 20231206 | 143200 | 1598794760 | 2745 | 2750 | 2750 | 2745 | 2033 |
| 326 | 20231206 | 143100 | 1593206675 | 2745 | 2750 | 2750 | 2745 | 629 |
| 327 | 20231206 | 143000 | 1591477240 | 2750 | 2745 | 2750 | 2745 | 3301 |
| 328 | 20231206 | 142900 | 1582399805 | 2750 | 2745 | 2750 | 2745 | 906 |
| 329 | 20231206 | 142800 | 1579910485 | 2745 | 2745 | 2750 | 2745 | 658 |
| 330 | 20231206 | 142700 | 1578102040 | 2750 | 2745 | 2750 | 2745 | 1283 |
| 331 | 20231206 | 142600 | 1574575765 | 2745 | 2745 | 2750 | 2745 | 2063 |
| 332 | 20231206 | 142500 | 1568902830 | 2750 | 2745 | 2750 | 2745 | 1053 |
| 333 | 20231206 | 142400 | 1566007800 | 2750 | 2750 | 2750 | 2745 | 1036 |
| 334 | 20231206 | 142300 | 1563160890 | 2750 | 2745 | 2750 | 2745 | 487 |
| 335 | 20231206 | 142200 | 1561821980 | 2750 | 2745 | 2750 | 2745 | 976 |
| 336 | 20231206 | 142100 | 1559138315 | 2750 | 2750 | 2750 | 2745 | 749 |
| 337 | 20231206 | 142000 | 1557078870 | 2750 | 2750 | 2755 | 2750 | 2402 |
| 338 | 20231206 | 141900 | 1550473210 | 2755 | 2745 | 2755 | 2745 | 2591 |
| 339 | 20231206 | 141800 | 1543348420 | 2755 | 2750 | 2755 | 2745 | 2068 |
| 340 | 20231206 | 141700 | 1537659370 | 2755 | 2745 | 2755 | 2745 | 4160 |
| 341 | 20231206 | 141600 | 1526221045 | 2750 | 2750 | 2750 | 2745 | 779 |
| 342 | 20231206 | 141500 | 1524079210 | 2750 | 2750 | 2755 | 2750 | 2032 |
| 343 | 20231206 | 141400 | 1518489460 | 2750 | 2750 | 2755 | 2750 | 583 |
| 344 | 20231206 | 141300 | 1516884320 | 2755 | 2750 | 2755 | 2750 | 596 |
| 345 | 20231206 | 141200 | 1515242645 | 2750 | 2750 | 2755 | 2750 | 616 |
| 346 | 20231206 | 141100 | 1513546955 | 2750 | 2745 | 2755 | 2745 | 11516 |
| 347 | 20231206 | 141000 | 1481875480 | 2745 | 2750 | 2750 | 2745 | 802 |
| 348 | 20231206 | 140900 | 1479672185 | 2745 | 2745 | 2750 | 2745 | 340 |
| 349 | 20231206 | 140800 | 1478737535 | 2745 | 2745 | 2750 | 2745 | 963 |
| 350 | 20231206 | 140700 | 1476089655 | 2750 | 2750 | 2750 | 2745 | 793 |
| 351 | 20231206 | 140600 | 1473910405 | 2750 | 2750 | 2750 | 2745 | 499 |
| 352 | 20231206 | 140500 | 1472538450 | 2745 | 2745 | 2750 | 2745 | 849 |
| 353 | 20231206 | 140400 | 1470205775 | 2750 | 2745 | 2750 | 2745 | 901 |
| 354 | 20231206 | 140300 | 1467730525 | 2745 | 2745 | 2750 | 2745 | 614 |
| 355 | 20231206 | 140200 | 1466042365 | 2745 | 2745 | 2750 | 2745 | 327 |
| 356 | 20231206 | 140100 | 1465143310 | 2745 | 2750 | 2755 | 2745 | 7132 |
| 357 | 20231206 | 140000 | 1445530280 | 2745 | 2745 | 2750 | 2745 | 953 |
| 358 | 20231206 | 135900 | 1442911780 | 2745 | 2745 | 2750 | 2745 | 850 |
| 359 | 20231206 | 135800 | 1440574585 | 2745 | 2750 | 2750 | 2745 | 2508 |
| 360 | 20231206 | 135700 | 1433679940 | 2745 | 2745 | 2750 | 2745 | 39 |
| 361 | 20231206 | 135600 | 1433572845 | 2750 | 2745 | 2750 | 2740 | 1592 |
| 362 | 20231206 | 135500 | 1429200580 | 2745 | 2745 | 2745 | 2740 | 2681 |
| 363 | 20231206 | 135400 | 1421841355 | 2740 | 2740 | 2745 | 2740 | 1565 |
| 364 | 20231206 | 135300 | 1417550250 | 2745 | 2740 | 2745 | 2740 | 445 |
| 365 | 20231206 | 135200 | 1416328895 | 2740 | 2745 | 2745 | 2740 | 679 |
| 366 | 20231206 | 135100 | 1414465345 | 2740 | 2740 | 2745 | 2740 | 2506 |
| 367 | 20231206 | 135000 | 1407591930 | 2735 | 2735 | 2740 | 2735 | 4089 |
| 368 | 20231206 | 134900 | 1396391255 | 2740 | 2735 | 2740 | 2735 | 1900 |
| 369 | 20231206 | 134800 | 1391187740 | 2735 | 2740 | 2740 | 2735 | 6749 |
| 370 | 20231206 | 134700 | 1372707850 | 2735 | 2740 | 2745 | 2735 | 3357 |
| 371 | 20231206 | 134600 | 1363509760 | 2740 | 2740 | 2745 | 2740 | 4327 |
| 372 | 20231206 | 134500 | 1351651955 | 2745 | 2740 | 2745 | 2740 | 914 |
| 373 | 20231206 | 134400 | 1349145500 | 2740 | 2745 | 2745 | 2740 | 4026 |
| 374 | 20231206 | 134300 | 1338106395 | 2745 | 2745 | 2750 | 2745 | 4412 |
| 375 | 20231206 | 134200 | 1325992805 | 2745 | 2745 | 2750 | 2745 | 2836 |
| 376 | 20231206 | 134100 | 1318206045 | 2745 | 2750 | 2750 | 2745 | 11149 |
| 377 | 20231206 | 134000 | 1287550440 | 2750 | 2750 | 2755 | 2750 | 1315 |
| 378 | 20231206 | 133900 | 1283930020 | 2750 | 2750 | 2755 | 2750 | 1256 |
| 379 | 20231206 | 133800 | 1280474480 | 2750 | 2755 | 2755 | 2750 | 8285 |
| 380 | 20231206 | 133700 | 1257655600 | 2755 | 2760 | 2760 | 2755 | 775 |
| 381 | 20231206 | 133600 | 1255517360 | 2755 | 2760 | 2760 | 2755 | 259 |
| 382 | 20231206 | 133500 | 1254802640 | 2760 | 2755 | 2760 | 2755 | 5974 |
| 383 | 20231206 | 133400 | 1238342720 | 2760 | 2755 | 2760 | 2755 | 636 |
| 384 | 20231206 | 133300 | 1236588935 | 2755 | 2755 | 2760 | 2755 | 491 |
| 385 | 20231206 | 133200 | 1235233910 | 2755 | 2755 | 2760 | 2755 | 419 |
| 386 | 20231206 | 133100 | 1234077675 | 2755 | 2760 | 2765 | 2755 | 622 |
| 387 | 20231206 | 133000 | 1232359860 | 2760 | 2760 | 2765 | 2760 | 468 |
| 388 | 20231206 | 132900 | 1231066070 | 2760 | 2755 | 2765 | 2755 | 388 |
| 389 | 20231206 | 132800 | 1229994765 | 2760 | 2755 | 2760 | 2755 | 6011 |
| 390 | 20231206 | 132700 | 1213404610 | 2755 | 2760 | 2765 | 2755 | 2289 |
| 391 | 20231206 | 132600 | 1207086330 | 2760 | 2755 | 2765 | 2755 | 9080 |
| 392 | 20231206 | 132500 | 1182026960 | 2760 | 2755 | 2760 | 2755 | 317 |
| 393 | 20231206 | 132400 | 1181152175 | 2760 | 2755 | 2760 | 2755 | 1534 |
| 394 | 20231206 | 132300 | 1176920225 | 2760 | 2755 | 2760 | 2755 | 302 |
| 395 | 20231206 | 132200 | 1176086830 | 2760 | 2760 | 2760 | 2755 | 2310 |
| 396 | 20231206 | 132100 | 1169712875 | 2755 | 2755 | 2760 | 2755 | 850 |
| 397 | 20231206 | 132000 | 1167369175 | 2755 | 2755 | 2760 | 2755 | 924 |
| 398 | 20231206 | 131900 | 1164821740 | 2755 | 2755 | 2760 | 2755 | 689 |
| 399 | 20231206 | 131800 | 1162922050 | 2755 | 2755 | 2760 | 2755 | 5243 |
| 400 | 20231206 | 131700 | 1148452780 | 2755 | 2755 | 2760 | 2755 | 1421 |
| 401 | 20231206 | 131600 | 1144535880 | 2760 | 2755 | 2760 | 2755 | 679 |
| 402 | 20231206 | 131500 | 1142663365 | 2755 | 2760 | 2760 | 2755 | 484 |
| 403 | 20231206 | 131400 | 1141327970 | 2755 | 2760 | 2760 | 2755 | 2616 |
| 404 | 20231206 | 131300 | 1134111105 | 2765 | 2760 | 2765 | 2760 | 1749 |
| 405 | 20231206 | 131200 | 1129282230 | 2760 | 2760 | 2765 | 2760 | 569 |
| 406 | 20231206 | 131100 | 1127709620 | 2760 | 2760 | 2765 | 2760 | 4785 |
| 407 | 20231206 | 131000 | 1114501325 | 2760 | 2760 | 2765 | 2760 | 1439 |
| 408 | 20231206 | 130900 | 1110527960 | 2760 | 2770 | 2775 | 2760 | 44613 |
| 409 | 20231206 | 130800 | 986995385 | 2770 | 2770 | 2775 | 2770 | 788 |
| 410 | 20231206 | 130700 | 984810210 | 2770 | 2770 | 2775 | 2770 | 896 |
| 411 | 20231206 | 130600 | 982326000 | 2770 | 2775 | 2775 | 2770 | 534 |
| 412 | 20231206 | 130500 | 980844625 | 2770 | 2770 | 2775 | 2770 | 12671 |
| 413 | 20231206 | 130400 | 945726465 | 2770 | 2770 | 2775 | 2770 | 811 |
| 414 | 20231206 | 130300 | 943477860 | 2775 | 2775 | 2775 | 2770 | 556 |
| 415 | 20231206 | 130200 | 941935125 | 2770 | 2770 | 2775 | 2770 | 761 |
| 416 | 20231206 | 130100 | 939824010 | 2770 | 2770 | 2775 | 2770 | 262 |
| 417 | 20231206 | 130000 | 939098125 | 2770 | 2770 | 2775 | 2770 | 831 |
| 418 | 20231206 | 125900 | 936794165 | 2770 | 2770 | 2775 | 2770 | 1144 |
| 419 | 20231206 | 125800 | 933623170 | 2775 | 2770 | 2775 | 2770 | 813 |
| 420 | 20231206 | 125700 | 931369105 | 2770 | 2775 | 2775 | 2770 | 677 |
| 421 | 20231206 | 125600 | 929491510 | 2770 | 2775 | 2775 | 2770 | 741 |
| 422 | 20231206 | 125500 | 927435975 | 2775 | 2775 | 2775 | 2770 | 387 |
| 423 | 20231206 | 125400 | 926362240 | 2770 | 2775 | 2775 | 2770 | 707 |
| 424 | 20231206 | 125300 | 924402185 | 2770 | 2770 | 2775 | 2770 | 1359 |
| 425 | 20231206 | 125200 | 920634720 | 2770 | 2775 | 2775 | 2770 | 350 |
| 426 | 20231206 | 125100 | 919663615 | 2770 | 2770 | 2770 | 2770 | 33 |
| 427 | 20231206 | 125000 | 919572205 | 2775 | 2775 | 2775 | 2770 | 1050 |
| 428 | 20231206 | 124900 | 916659220 | 2775 | 2770 | 2775 | 2770 | 1441 |
| 429 | 20231206 | 124800 | 912660590 | 2770 | 2770 | 2775 | 2770 | 684 |
| 430 | 20231206 | 124700 | 910763490 | 2775 | 2775 | 2775 | 2770 | 860 |
| 431 | 20231206 | 124600 | 908377020 | 2770 | 2770 | 2775 | 2770 | 2475 |
| 432 | 20231206 | 124500 | 901511880 | 2770 | 2775 | 2780 | 2770 | 7090 |
| 433 | 20231206 | 124400 | 881838375 | 2775 | 2780 | 2780 | 2775 | 1215 |
| 434 | 20231206 | 124300 | 878464285 | 2775 | 2775 | 2780 | 2775 | 1096 |
| 435 | 20231206 | 124200 | 875420440 | 2775 | 2775 | 2780 | 2775 | 849 |
| 436 | 20231206 | 124100 | 873062430 | 2775 | 2780 | 2780 | 2775 | 497 |
| 437 | 20231206 | 124000 | 871680910 | 2775 | 2775 | 2780 | 2775 | 404 |
| 438 | 20231206 | 123900 | 870559775 | 2775 | 2775 | 2780 | 2775 | 782 |
| 439 | 20231206 | 123800 | 868387650 | 2775 | 2775 | 2780 | 2775 | 656 |
| 440 | 20231206 | 123700 | 866564690 | 2775 | 2780 | 2780 | 2775 | 547 |
| 441 | 20231206 | 123600 | 865044185 | 2775 | 2775 | 2780 | 2775 | 467 |
| 442 | 20231206 | 123500 | 863746470 | 2775 | 2775 | 2780 | 2775 | 493 |
| 443 | 20231206 | 123400 | 862376310 | 2775 | 2775 | 2780 | 2775 | 702 |
| 444 | 20231206 | 123300 | 860426510 | 2775 | 2775 | 2780 | 2775 | 1127 |
| 445 | 20231206 | 123200 | 857296790 | 2775 | 2780 | 2780 | 2775 | 627 |
| 446 | 20231206 | 123100 | 855553920 | 2775 | 2775 | 2780 | 2775 | 720 |
| 447 | 20231206 | 123000 | 853553165 | 2775 | 2775 | 2780 | 2775 | 171 |
| 448 | 20231206 | 122900 | 853078190 | 2780 | 2780 | 2780 | 2775 | 1833 |
| 449 | 20231206 | 122800 | 847985600 | 2775 | 2775 | 2780 | 2770 | 11954 |
| 450 | 20231206 | 122700 | 814815515 | 2775 | 2775 | 2775 | 2770 | 889 |
| 451 | 20231206 | 122600 | 812348915 | 2775 | 2775 | 2775 | 2770 | 555 |
| 452 | 20231206 | 122500 | 810808820 | 2770 | 2775 | 2775 | 2770 | 513 |
| 453 | 20231206 | 122400 | 809385335 | 2775 | 2775 | 2775 | 2770 | 833 |
| 454 | 20231206 | 122300 | 807073905 | 2775 | 2770 | 2775 | 2770 | 1242 |
| 455 | 20231206 | 122200 | 803627415 | 2770 | 2775 | 2775 | 2770 | 1563 |
| 456 | 20231206 | 122100 | 799291750 | 2775 | 2775 | 2775 | 2770 | 2437 |
| 457 | 20231206 | 122000 | 792529835 | 2770 | 2775 | 2775 | 2770 | 813 |
| 458 | 20231206 | 121900 | 790274390 | 2770 | 2775 | 2775 | 2770 | 578 |
| 459 | 20231206 | 121800 | 788670485 | 2775 | 2775 | 2775 | 2770 | 695 |
| 460 | 20231206 | 121700 | 786741895 | 2775 | 2775 | 2775 | 2770 | 721 |
| 461 | 20231206 | 121600 | 784741305 | 2775 | 2770 | 2775 | 2770 | 1638 |
| 462 | 20231206 | 121500 | 780195890 | 2770 | 2775 | 2775 | 2770 | 1861 |
| 463 | 20231206 | 121400 | 775034935 | 2770 | 2775 | 2775 | 2770 | 598 |
| 464 | 20231206 | 121300 | 773375675 | 2775 | 2770 | 2775 | 2770 | 573 |
| 465 | 20231206 | 121200 | 771785630 | 2775 | 2775 | 2775 | 2770 | 1496 |
| 466 | 20231206 | 121100 | 767634910 | 2770 | 2770 | 2775 | 2770 | 843 |
| 467 | 20231206 | 121000 | 765297550 | 2770 | 2775 | 2775 | 2770 | 752 |
| 468 | 20231206 | 120900 | 763212135 | 2770 | 2770 | 2775 | 2770 | 1149 |
| 469 | 20231206 | 120800 | 760025590 | 2770 | 2775 | 2775 | 2770 | 1128 |
| 470 | 20231206 | 120700 | 756897290 | 2770 | 2775 | 2775 | 2770 | 744 |
| 471 | 20231206 | 120600 | 754834795 | 2770 | 2770 | 2775 | 2770 | 894 |
| 472 | 20231206 | 120500 | 752355320 | 2775 | 2775 | 2775 | 2770 | 1052 |
| 473 | 20231206 | 120400 | 749436050 | 2775 | 2770 | 2775 | 2770 | 595 |
| 474 | 20231206 | 120300 | 747785070 | 2775 | 2775 | 2775 | 2770 | 663 |
| 475 | 20231206 | 120200 | 745945550 | 2775 | 2770 | 2775 | 2770 | 453 |
| 476 | 20231206 | 120100 | 744688510 | 2770 | 2775 | 2775 | 2770 | 1097 |
| 477 | 20231206 | 120000 | 741645915 | 2770 | 2770 | 2775 | 2770 | 502 |
| 478 | 20231206 | 115900 | 740253210 | 2770 | 2770 | 2775 | 2770 | 3936 |
| 479 | 20231206 | 115800 | 729333555 | 2775 | 2770 | 2775 | 2770 | 687 |
| 480 | 20231206 | 115700 | 727429090 | 2775 | 2775 | 2775 | 2770 | 1022 |
| 481 | 20231206 | 115600 | 724594375 | 2770 | 2775 | 2775 | 2770 | 1314 |
| 482 | 20231206 | 115500 | 720952090 | 2770 | 2770 | 2775 | 2770 | 517 |
| 483 | 20231206 | 115400 | 719519360 | 2775 | 2775 | 2775 | 2770 | 1101 |
| 484 | 20231206 | 115300 | 716466045 | 2770 | 2775 | 2775 | 2770 | 1069 |
| 485 | 20231206 | 115200 | 713502130 | 2770 | 2770 | 2775 | 2770 | 900 |
| 486 | 20231206 | 115100 | 711006465 | 2775 | 2775 | 2775 | 2770 | 929 |
| 487 | 20231206 | 115000 | 708428560 | 2770 | 2775 | 2775 | 2770 | 656 |
| 488 | 20231206 | 114900 | 706608530 | 2770 | 2775 | 2775 | 2770 | 516 |
| 489 | 20231206 | 114800 | 705176760 | 2775 | 2775 | 2775 | 2770 | 1317 |
| 490 | 20231206 | 114700 | 701523400 | 2775 | 2775 | 2775 | 2770 | 778 |
| 491 | 20231206 | 114600 | 699364710 | 2770 | 2770 | 2775 | 2770 | 818 |
| 492 | 20231206 | 114500 | 697096485 | 2775 | 2775 | 2775 | 2770 | 348 |
| 493 | 20231206 | 114400 | 696130835 | 2770 | 2770 | 2775 | 2770 | 670 |
| 494 | 20231206 | 114300 | 694271895 | 2775 | 2770 | 2775 | 2770 | 922 |
| 495 | 20231206 | 114200 | 691714745 | 2770 | 2770 | 2775 | 2770 | 1622 |
| 496 | 20231206 | 114100 | 687216850 | 2770 | 2770 | 2775 | 2770 | 935 |
| 497 | 20231206 | 114000 | 684624305 | 2770 | 2770 | 2775 | 2770 | 1067 |
| 498 | 20231206 | 113900 | 681665475 | 2770 | 2770 | 2775 | 2770 | 984 |
| 499 | 20231206 | 113800 | 678936415 | 2770 | 2770 | 2775 | 2770 | 2763 |
| 500 | 20231206 | 113700 | 671281500 | 2770 | 2775 | 2775 | 2770 | 935 |
| 501 | 20231206 | 113600 | 668688550 | 2770 | 2775 | 2775 | 2770 | 804 |
| 502 | 20231206 | 113500 | 666457675 | 2770 | 2775 | 2775 | 2770 | 464 |
| 503 | 20231206 | 113400 | 665170295 | 2770 | 2770 | 2775 | 2770 | 128 |
| 504 | 20231206 | 113300 | 664815145 | 2770 | 2775 | 2775 | 2770 | 961 |
| 505 | 20231206 | 113200 | 662148595 | 2770 | 2775 | 2775 | 2770 | 551 |
| 506 | 20231206 | 113100 | 660619785 | 2770 | 2775 | 2775 | 2770 | 507 |
| 507 | 20231206 | 113000 | 659213655 | 2775 | 2770 | 2775 | 2770 | 1283 |
| 508 | 20231206 | 112900 | 655656965 | 2770 | 2770 | 2775 | 2770 | 920 |
| 509 | 20231206 | 112800 | 653106145 | 2775 | 2775 | 2775 | 2770 | 632 |
| 510 | 20231206 | 112700 | 651352390 | 2770 | 2770 | 2775 | 2770 | 865 |
| 511 | 20231206 | 112600 | 648952155 | 2775 | 2770 | 2775 | 2770 | 426 |
| 512 | 20231206 | 112500 | 647770035 | 2770 | 2775 | 2775 | 2770 | 477 |
| 513 | 20231206 | 112400 | 646446455 | 2770 | 2775 | 2775 | 2770 | 3154 |
| 514 | 20231206 | 112300 | 637703605 | 2775 | 2770 | 2775 | 2770 | 171 |
| 515 | 20231206 | 112200 | 637229235 | 2770 | 2770 | 2775 | 2770 | 771 |
| 516 | 20231206 | 112100 | 635090325 | 2775 | 2775 | 2775 | 2770 | 2898 |
| 517 | 20231206 | 112000 | 627048390 | 2770 | 2770 | 2775 | 2770 | 898 |
| 518 | 20231206 | 111900 | 624558030 | 2775 | 2775 | 2775 | 2770 | 897 |
| 519 | 20231206 | 111800 | 622070905 | 2770 | 2770 | 2775 | 2770 | 1223 |
| 520 | 20231206 | 111700 | 618680795 | 2775 | 2775 | 2775 | 2770 | 621 |
| 521 | 20231206 | 111600 | 616957555 | 2770 | 2775 | 2775 | 2770 | 750 |
| 522 | 20231206 | 111500 | 614876465 | 2770 | 2775 | 2775 | 2770 | 2067 |
| 523 | 20231206 | 111400 | 609148055 | 2775 | 2775 | 2775 | 2770 | 2179 |
| 524 | 20231206 | 111300 | 603103415 | 2770 | 2775 | 2775 | 2770 | 425 |
| 525 | 20231206 | 111200 | 601924220 | 2770 | 2775 | 2775 | 2770 | 57 |
| 526 | 20231206 | 111100 | 601766075 | 2775 | 2775 | 2775 | 2770 | 410 |
| 527 | 20231206 | 111000 | 600628330 | 2770 | 2775 | 2775 | 2770 | 1075 |
| 528 | 20231206 | 110900 | 597648705 | 2775 | 2775 | 2775 | 2770 | 585 |
| 529 | 20231206 | 110800 | 596026065 | 2775 | 2775 | 2775 | 2770 | 4238 |
| 530 | 20231206 | 110700 | 584283980 | 2775 | 2770 | 2775 | 2770 | 300 |
| 531 | 20231206 | 110600 | 583451510 | 2775 | 2775 | 2775 | 2770 | 524 |
| 532 | 20231206 | 110500 | 581997415 | 2770 | 2775 | 2775 | 2770 | 1157 |
| 533 | 20231206 | 110400 | 578790450 | 2775 | 2775 | 2775 | 2770 | 442 |
| 534 | 20231206 | 110300 | 577563935 | 2775 | 2775 | 2775 | 2770 | 1120 |
| 535 | 20231206 | 110200 | 574457500 | 2775 | 2775 | 2775 | 2775 | 324 |
| 536 | 20231206 | 110100 | 573558400 | 2770 | 2770 | 2775 | 2770 | 893 |
| 537 | 20231206 | 110000 | 571084675 | 2770 | 2775 | 2775 | 2770 | 466 |
| 538 | 20231206 | 105900 | 569791585 | 2775 | 2775 | 2775 | 2770 | 501 |
| 539 | 20231206 | 105800 | 568401360 | 2775 | 2770 | 2775 | 2770 | 1701 |
| 540 | 20231206 | 105700 | 563688035 | 2775 | 2775 | 2775 | 2770 | 673 |
| 541 | 20231206 | 105600 | 561821460 | 2775 | 2770 | 2775 | 2770 | 686 |
| 542 | 20231206 | 105500 | 559917915 | 2775 | 2775 | 2780 | 2770 | 485 |
| 543 | 20231206 | 105400 | 558571945 | 2775 | 2770 | 2775 | 2770 | 599 |
| 544 | 20231206 | 105300 | 556909735 | 2770 | 2775 | 2775 | 2770 | 5600 |
| 545 | 20231206 | 105200 | 541373210 | 2775 | 2770 | 2780 | 2770 | 7099 |
| 546 | 20231206 | 105100 | 521673210 | 2775 | 2775 | 2775 | 2770 | 1050 |
| 547 | 20231206 | 105000 | 518761210 | 2770 | 2775 | 2775 | 2770 | 378 |
| 548 | 20231206 | 104900 | 517712275 | 2775 | 2775 | 2775 | 2770 | 644 |
| 549 | 20231206 | 104800 | 515927995 | 2770 | 2770 | 2775 | 2770 | 1401 |
| 550 | 20231206 | 104700 | 512044725 | 2775 | 2775 | 2775 | 2775 | 649 |
| 551 | 20231206 | 104600 | 510243750 | 2775 | 2775 | 2775 | 2770 | 559 |
| 552 | 20231206 | 104500 | 508692640 | 2775 | 2775 | 2775 | 2770 | 675 |
| 553 | 20231206 | 104400 | 506819530 | 2775 | 2775 | 2775 | 2775 | 462 |
| 554 | 20231206 | 104300 | 505537480 | 2770 | 2770 | 2775 | 2770 | 526 |
| 555 | 20231206 | 104200 | 504077940 | 2770 | 2775 | 2775 | 2770 | 451 |
| 556 | 20231206 | 104100 | 502826430 | 2770 | 2765 | 2775 | 2765 | 4002 |
| 557 | 20231206 | 104000 | 491741450 | 2770 | 2770 | 2770 | 2765 | 587 |
| 558 | 20231206 | 103900 | 490115475 | 2770 | 2765 | 2770 | 2765 | 1473 |
| 559 | 20231206 | 103800 | 486037070 | 2770 | 2765 | 2770 | 2765 | 2 |
| 560 | 20231206 | 103700 | 486031535 | 2765 | 2770 | 2770 | 2765 | 1391 |
| 561 | 20231206 | 103600 | 482178480 | 2770 | 2770 | 2775 | 2770 | 6026 |
| 562 | 20231206 | 103500 | 465486140 | 2770 | 2770 | 2770 | 2765 | 1394 |
| 563 | 20231206 | 103400 | 461624765 | 2765 | 2765 | 2770 | 2765 | 176 |
| 564 | 20231206 | 103300 | 461137320 | 2770 | 2770 | 2770 | 2765 | 36 |
| 565 | 20231206 | 103200 | 461037675 | 2770 | 2770 | 2770 | 2765 | 104 |
| 566 | 20231206 | 103100 | 460749610 | 2765 | 2775 | 2775 | 2765 | 13399 |
| 567 | 20231206 | 103000 | 423655180 | 2775 | 2775 | 2775 | 2770 | 252 |
| 568 | 20231206 | 102900 | 422956660 | 2775 | 2770 | 2775 | 2770 | 688 |
| 569 | 20231206 | 102800 | 421050070 | 2770 | 2775 | 2775 | 2770 | 505 |
| 570 | 20231206 | 102700 | 419650465 | 2775 | 2775 | 2775 | 2770 | 1383 |
| 571 | 20231206 | 102600 | 415812845 | 2775 | 2775 | 2775 | 2770 | 181 |
| 572 | 20231206 | 102500 | 415310640 | 2775 | 2770 | 2775 | 2770 | 72 |
| 573 | 20231206 | 102400 | 415110850 | 2770 | 2775 | 2775 | 2770 | 25 |
| 574 | 20231206 | 102300 | 415041550 | 2775 | 2770 | 2775 | 2770 | 2233 |
| 575 | 20231206 | 102200 | 408845270 | 2770 | 2780 | 2780 | 2770 | 11916 |
| 576 | 20231206 | 102100 | 375782160 | 2775 | 2775 | 2780 | 2775 | 658 |
| 577 | 20231206 | 102000 | 373955435 | 2780 | 2775 | 2780 | 2775 | 254 |
| 578 | 20231206 | 101900 | 373249825 | 2780 | 2780 | 2780 | 2775 | 281 |
| 579 | 20231206 | 101800 | 372469050 | 2775 | 2780 | 2780 | 2775 | 343 |
| 580 | 20231206 | 101700 | 371516025 | 2780 | 2775 | 2780 | 2775 | 851 |
| 581 | 20231206 | 101600 | 369151245 | 2780 | 2780 | 2780 | 2775 | 443 |
| 582 | 20231206 | 101500 | 367920935 | 2780 | 2780 | 2780 | 2780 | 145 |
| 583 | 20231206 | 101400 | 367517835 | 2780 | 2780 | 2780 | 2775 | 174 |
| 584 | 20231206 | 101300 | 367034180 | 2780 | 2780 | 2780 | 2775 | 2087 |
| 585 | 20231206 | 101200 | 361233595 | 2780 | 2780 | 2780 | 2775 | 3090 |
| 586 | 20231206 | 101100 | 352645325 | 2775 | 2780 | 2780 | 2775 | 2150 |
| 587 | 20231206 | 101000 | 346677480 | 2780 | 2780 | 2780 | 2775 | 447 |
| 588 | 20231206 | 100900 | 345436135 | 2780 | 2780 | 2780 | 2775 | 251 |
| 589 | 20231206 | 100800 | 344739305 | 2775 | 2775 | 2780 | 2770 | 11427 |
| 590 | 20231206 | 100700 | 313023460 | 2775 | 2775 | 2775 | 2770 | 37 |
| 591 | 20231206 | 100600 | 312920855 | 2775 | 2770 | 2775 | 2770 | 1484 |
| 592 | 20231206 | 100500 | 308805985 | 2770 | 2775 | 2775 | 2770 | 291 |
| 593 | 20231206 | 100400 | 307998475 | 2770 | 2775 | 2775 | 2770 | 22 |
| 594 | 20231206 | 100300 | 307937480 | 2775 | 2775 | 2775 | 2775 | 12 |
| 595 | 20231206 | 100200 | 307904180 | 2770 | 2775 | 2775 | 2770 | 25 |
| 596 | 20231206 | 100100 | 307834880 | 2775 | 2770 | 2775 | 2770 | 345 |
| 597 | 20231206 | 100000 | 306878890 | 2775 | 2770 | 2775 | 2770 | 784 |
| 598 | 20231206 | 095900 | 304706265 | 2775 | 2775 | 2775 | 2775 | 11 |
| 599 | 20231206 | 095800 | 304675740 | 2770 | 2770 | 2770 | 2770 | 751 |
| 600 | 20231206 | 095700 | 302595470 | 2770 | 2775 | 2775 | 2770 | 121 |
| 601 | 20231206 | 095600 | 302259700 | 2775 | 2775 | 2775 | 2775 | 274 |
| 602 | 20231206 | 095500 | 301499350 | 2770 | 2770 | 2770 | 2770 | 167 |
| 603 | 20231206 | 095400 | 301036760 | 2770 | 2770 | 2770 | 2770 | 2536 |
| 604 | 20231206 | 095300 | 294012040 | 2770 | 2770 | 2770 | 2770 | 188 |
| 605 | 20231206 | 095200 | 293491280 | 2770 | 2770 | 2770 | 2765 | 746 |
| 606 | 20231206 | 095100 | 291427785 | 2770 | 2770 | 2770 | 2765 | 1639 |
| 607 | 20231206 | 095000 | 286889670 | 2770 | 2765 | 2770 | 2765 | 31 |
| 608 | 20231206 | 094900 | 286803930 | 2765 | 2770 | 2770 | 2765 | 1344 |
| 609 | 20231206 | 094800 | 283087420 | 2770 | 2765 | 2770 | 2765 | 529 |
| 610 | 20231206 | 094700 | 281624595 | 2765 | 2765 | 2765 | 2765 | 1003 |
| 611 | 20231206 | 094600 | 278851300 | 2765 | 2770 | 2775 | 2765 | 2964 |
| 612 | 20231206 | 094500 | 270640665 | 2765 | 2760 | 2765 | 2760 | 2358 |
| 613 | 20231206 | 094400 | 264124645 | 2750 | 2760 | 2760 | 2750 | 1335 |
| 614 | 20231206 | 094300 | 260453205 | 2760 | 2760 | 2760 | 2760 | 1961 |
| 615 | 20231206 | 094200 | 255040845 | 2760 | 2745 | 2760 | 2745 | 1530 |
| 616 | 20231206 | 094100 | 250840815 | 2765 | 2765 | 2770 | 2745 | 27989 |
| 617 | 20231206 | 094000 | 173794000 | 2765 | 2765 | 2770 | 2765 | 2511 |
| 618 | 20231206 | 093900 | 166848535 | 2765 | 2765 | 2765 | 2765 | 0 |
| 619 | 20231206 | 093800 | 166848535 | 2765 | 2765 | 2765 | 2765 | 1081 |
| 620 | 20231206 | 093700 | 163859570 | 2770 | 2770 | 2770 | 2770 | 20 |
| 621 | 20231206 | 093600 | 163804170 | 2770 | 2775 | 2775 | 2765 | 2533 |
| 622 | 20231206 | 093500 | 156791385 | 2775 | 2770 | 2775 | 2770 | 507 |
| 623 | 20231206 | 093400 | 155386985 | 2770 | 2770 | 2775 | 2770 | 1228 |
| 624 | 20231206 | 093300 | 151985420 | 2770 | 2780 | 2780 | 2770 | 2862 |
| 625 | 20231206 | 093200 | 144043620 | 2780 | 2780 | 2780 | 2780 | 24 |
| 626 | 20231206 | 093100 | 143976900 | 2780 | 2780 | 2780 | 2775 | 1037 |
| 627 | 20231206 | 093000 | 141097640 | 2780 | 2780 | 2780 | 2775 | 581 |
| 628 | 20231206 | 092900 | 139485015 | 2775 | 2775 | 2775 | 2775 | 428 |
| 629 | 20231206 | 092800 | 138297315 | 2775 | 2775 | 2775 | 2775 | 2141 |
| 630 | 20231206 | 092700 | 132356040 | 2775 | 2775 | 2775 | 2775 | 1653 |
| 631 | 20231206 | 092600 | 127768965 | 2775 | 2775 | 2775 | 2775 | 2368 |
| 632 | 20231206 | 092500 | 121197765 | 2775 | 2775 | 2775 | 2775 | 104 |
| 633 | 20231206 | 092400 | 120909165 | 2780 | 2780 | 2780 | 2780 | 3 |
| 634 | 20231206 | 092300 | 120900825 | 2780 | 2780 | 2780 | 2780 | 46 |
| 635 | 20231206 | 092200 | 120772945 | 2775 | 2775 | 2775 | 2775 | 801 |
| 636 | 20231206 | 092100 | 118550170 | 2775 | 2780 | 2780 | 2775 | 69 |
| 637 | 20231206 | 092000 | 118358500 | 2775 | 2775 | 2775 | 2775 | 127 |
| 638 | 20231206 | 091900 | 118006075 | 2775 | 2780 | 2780 | 2775 | 1129 |
| 639 | 20231206 | 091800 | 114871305 | 2780 | 2775 | 2780 | 2775 | 46 |
| 640 | 20231206 | 091700 | 114743650 | 2775 | 2775 | 2775 | 2775 | 3500 |
| 641 | 20231206 | 091600 | 105031150 | 2775 | 2775 | 2780 | 2775 | 1361 |
| 642 | 20231206 | 091500 | 101247770 | 2775 | 2775 | 2775 | 2775 | 0 |
| 643 | 20231206 | 091400 | 101247770 | 2775 | 2780 | 2785 | 2775 | 3426 |
| 644 | 20231206 | 091300 | 91725610 | 2780 | 2780 | 2780 | 2780 | 505 |
| 645 | 20231206 | 091200 | 90321710 | 2775 | 2775 | 2780 | 2775 | 305 |
| 646 | 20231206 | 091100 | 89475085 | 2775 | 2780 | 2780 | 2775 | 7220 |
| 647 | 20231206 | 091000 | 69405625 | 2785 | 2785 | 2785 | 2780 | 210 |
| 648 | 20231206 | 090900 | 68820800 | 2785 | 2785 | 2785 | 2785 | 221 |
| 649 | 20231206 | 090800 | 68205315 | 2785 | 2780 | 2785 | 2780 | 210 |
| 650 | 20231206 | 090700 | 67621105 | 2780 | 2775 | 2780 | 2775 | 10203 |
| 651 | 20231206 | 090600 | 39256930 | 2775 | 2770 | 2775 | 2770 | 1584 |
| 652 | 20231206 | 090500 | 34861835 | 2775 | 2770 | 2775 | 2770 | 31 |
| 653 | 20231206 | 090400 | 34775960 | 2770 | 2775 | 2775 | 2770 | 35 |
| 654 | 20231206 | 090300 | 34678855 | 2775 | 2775 | 2780 | 2775 | 633 |
| 655 | 20231206 | 090200 | 32922230 | 2775 | 2765 | 2775 | 2765 | 7493 |
| 656 | 20231206 | 090100 | 12157540 | 2770 | 2760 | 2770 | 2760 | 349 |
| 657 | 20231206 | 090000 | 11193300 | 2760 | 2765 | 2765 | 2760 | 4049 |