33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 195900 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 73623 |
| 3 | 20240105 | 195800 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 4 | 20240105 | 195700 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 5 | 20240105 | 195600 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 6 | 20240105 | 195500 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 7 | 20240105 | 195400 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 8 | 20240105 | 195300 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 9 | 20240105 | 195200 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 10 | 20240105 | 195100 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 11 | 20240105 | 195000 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 12 | 20240105 | 194900 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 13 | 20240105 | 194800 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 14 | 20240105 | 194700 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 15 | 20240105 | 194600 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 16 | 20240105 | 194500 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 17 | 20240105 | 194400 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 18 | 20240105 | 194300 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 19 | 20240105 | 194200 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 20 | 20240105 | 194100 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 21 | 20240105 | 194000 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 22 | 20240105 | 193900 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 23 | 20240105 | 193800 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 24 | 20240105 | 193700 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 25 | 20240105 | 193600 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 26 | 20240105 | 193500 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 27 | 20240105 | 193400 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 28 | 20240105 | 193300 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 29 | 20240105 | 193200 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 30 | 20240105 | 193100 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 31 | 20240105 | 193000 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 32 | 20240105 | 192900 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 73623 |
| 33 | 20240105 | 192800 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 34 | 20240105 | 192700 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 35 | 20240105 | 192600 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 36 | 20240105 | 192500 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 37 | 20240105 | 192400 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 38 | 20240105 | 192300 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 39 | 20240105 | 192200 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 40 | 20240105 | 192100 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 41 | 20240105 | 192000 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 42 | 20240105 | 191900 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 43 | 20240105 | 191800 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 44 | 20240105 | 191700 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 45 | 20240105 | 191600 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 46 | 20240105 | 191500 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 47 | 20240105 | 191400 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 48 | 20240105 | 191300 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 49 | 20240105 | 191200 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 50 | 20240105 | 191100 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 51 | 20240105 | 191000 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 52 | 20240105 | 190900 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 53 | 20240105 | 190800 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 54 | 20240105 | 190700 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 55 | 20240105 | 190600 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 56 | 20240105 | 190500 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 57 | 20240105 | 190400 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 58 | 20240105 | 190300 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 59 | 20240105 | 190200 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 60 | 20240105 | 190100 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 61 | 20240105 | 190000 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 62 | 20240105 | 185900 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 73623 |
| 63 | 20240105 | 185800 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 64 | 20240105 | 185700 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 65 | 20240105 | 185600 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 66 | 20240105 | 185500 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 67 | 20240105 | 185400 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 68 | 20240105 | 185300 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 69 | 20240105 | 185200 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 70 | 20240105 | 185100 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 71 | 20240105 | 185000 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 72 | 20240105 | 184900 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 73 | 20240105 | 184800 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 74 | 20240105 | 184700 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 75 | 20240105 | 184600 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 76 | 20240105 | 184500 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 77 | 20240105 | 184400 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 78 | 20240105 | 184300 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 79 | 20240105 | 184200 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 80 | 20240105 | 184100 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 81 | 20240105 | 184000 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 82 | 20240105 | 183900 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 83 | 20240105 | 183800 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 84 | 20240105 | 183700 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 85 | 20240105 | 183600 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 86 | 20240105 | 183500 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 87 | 20240105 | 183400 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 88 | 20240105 | 183300 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 89 | 20240105 | 183200 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 90 | 20240105 | 183100 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 91 | 20240105 | 183000 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 92 | 20240105 | 182900 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 73623 |
| 93 | 20240105 | 182800 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 94 | 20240105 | 182700 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 95 | 20240105 | 182600 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 96 | 20240105 | 182500 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 97 | 20240105 | 182400 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 98 | 20240105 | 182300 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 99 | 20240105 | 182200 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 100 | 20240105 | 182100 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 101 | 20240105 | 182000 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 102 | 20240105 | 181900 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 103 | 20240105 | 181800 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 104 | 20240105 | 181700 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 105 | 20240105 | 181600 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 106 | 20240105 | 181500 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 107 | 20240105 | 181400 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 108 | 20240105 | 181300 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 109 | 20240105 | 181200 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 110 | 20240105 | 181100 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 111 | 20240105 | 181000 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 112 | 20240105 | 180900 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 113 | 20240105 | 180800 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 114 | 20240105 | 180700 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 115 | 20240105 | 180600 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 116 | 20240105 | 180500 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 117 | 20240105 | 180400 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 118 | 20240105 | 180300 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 119 | 20240105 | 180200 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 120 | 20240105 | 180100 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 121 | 20240105 | 180000 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 122 | 20240105 | 175900 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 73623 |
| 123 | 20240105 | 175800 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 124 | 20240105 | 175700 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 125 | 20240105 | 175600 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 126 | 20240105 | 175500 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 127 | 20240105 | 175400 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 128 | 20240105 | 175300 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 129 | 20240105 | 175200 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 130 | 20240105 | 175100 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 131 | 20240105 | 175000 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 132 | 20240105 | 174900 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 133 | 20240105 | 174800 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 134 | 20240105 | 174700 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 135 | 20240105 | 174600 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 136 | 20240105 | 174500 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 137 | 20240105 | 174400 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 138 | 20240105 | 174300 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 139 | 20240105 | 174200 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 140 | 20240105 | 174100 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 141 | 20240105 | 174000 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 142 | 20240105 | 173900 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 143 | 20240105 | 173800 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 144 | 20240105 | 173700 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 145 | 20240105 | 173600 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 146 | 20240105 | 173500 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 147 | 20240105 | 173400 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 148 | 20240105 | 173300 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 149 | 20240105 | 173200 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 150 | 20240105 | 173100 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 151 | 20240105 | 173000 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 152 | 20240105 | 172900 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 73623 |
| 153 | 20240105 | 172800 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 154 | 20240105 | 172700 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 155 | 20240105 | 172600 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 156 | 20240105 | 172500 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 157 | 20240105 | 172400 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 158 | 20240105 | 172300 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 159 | 20240105 | 172200 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 160 | 20240105 | 172100 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 161 | 20240105 | 172000 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 162 | 20240105 | 171900 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 163 | 20240105 | 171800 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 164 | 20240105 | 171700 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 165 | 20240105 | 171600 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 166 | 20240105 | 171500 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 167 | 20240105 | 171400 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 168 | 20240105 | 171300 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 169 | 20240105 | 171200 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 170 | 20240105 | 171100 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 171 | 20240105 | 171000 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 172 | 20240105 | 170900 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 173 | 20240105 | 170800 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 174 | 20240105 | 170700 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 175 | 20240105 | 170600 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 176 | 20240105 | 170500 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 177 | 20240105 | 170400 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 178 | 20240105 | 170300 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 179 | 20240105 | 170200 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 180 | 20240105 | 170100 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 181 | 20240105 | 170000 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 182 | 20240105 | 165900 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 73623 |
| 183 | 20240105 | 165800 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 184 | 20240105 | 165700 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 185 | 20240105 | 165600 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 186 | 20240105 | 165500 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 187 | 20240105 | 165400 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 188 | 20240105 | 165300 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 189 | 20240105 | 165200 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 190 | 20240105 | 165100 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 191 | 20240105 | 165000 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 192 | 20240105 | 164900 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 193 | 20240105 | 164800 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 194 | 20240105 | 164700 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 195 | 20240105 | 164600 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 196 | 20240105 | 164500 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 197 | 20240105 | 164400 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 198 | 20240105 | 164300 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 199 | 20240105 | 164200 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 200 | 20240105 | 164100 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 201 | 20240105 | 164000 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 202 | 20240105 | 163900 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 203 | 20240105 | 163800 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 204 | 20240105 | 163700 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 205 | 20240105 | 163600 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 206 | 20240105 | 163500 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 207 | 20240105 | 163400 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 208 | 20240105 | 163300 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 209 | 20240105 | 163200 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 210 | 20240105 | 163100 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 211 | 20240105 | 163000 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 212 | 20240105 | 162900 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 73623 |
| 213 | 20240105 | 162800 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 214 | 20240105 | 162700 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 215 | 20240105 | 162600 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 216 | 20240105 | 162500 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 217 | 20240105 | 162400 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 218 | 20240105 | 162300 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 219 | 20240105 | 162200 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 220 | 20240105 | 162100 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 221 | 20240105 | 162000 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 222 | 20240105 | 161900 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 223 | 20240105 | 161800 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 224 | 20240105 | 161700 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 225 | 20240105 | 161600 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 226 | 20240105 | 161500 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 227 | 20240105 | 161400 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 228 | 20240105 | 161300 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 229 | 20240105 | 161200 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 230 | 20240105 | 161100 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 231 | 20240105 | 161000 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 232 | 20240105 | 160900 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 233 | 20240105 | 160800 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 234 | 20240105 | 160700 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 235 | 20240105 | 160600 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 236 | 20240105 | 160500 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 237 | 20240105 | 160400 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 238 | 20240105 | 160300 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 239 | 20240105 | 160200 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 240 | 20240105 | 160100 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 241 | 20240105 | 160000 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 242 | 20240105 | 155900 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 73623 |
| 243 | 20240105 | 155800 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 244 | 20240105 | 155700 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 245 | 20240105 | 155600 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 246 | 20240105 | 155500 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 247 | 20240105 | 155400 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 248 | 20240105 | 155300 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 249 | 20240105 | 155200 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 250 | 20240105 | 155100 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 251 | 20240105 | 155000 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 252 | 20240105 | 154900 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 253 | 20240105 | 154800 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 254 | 20240105 | 154700 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 255 | 20240105 | 154600 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 256 | 20240105 | 154500 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 257 | 20240105 | 154400 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 258 | 20240105 | 154300 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 259 | 20240105 | 154200 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 260 | 20240105 | 154100 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 261 | 20240105 | 154000 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 262 | 20240105 | 153900 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 263 | 20240105 | 153800 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 264 | 20240105 | 153700 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 265 | 20240105 | 153600 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 266 | 20240105 | 153500 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 267 | 20240105 | 153400 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 268 | 20240105 | 153300 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 269 | 20240105 | 153200 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 270 | 20240105 | 153100 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 271 | 20240105 | 153000 | 3914261370 | 2575 | 2575 | 2575 | 2575 | 73623 |
| 272 | 20240105 | 152900 | 3724682145 | 2575 | 2575 | 2575 | 2575 | 0 |
| 273 | 20240105 | 152800 | 3724682145 | 2575 | 2575 | 2575 | 2575 | 0 |
| 274 | 20240105 | 152700 | 3724682145 | 2575 | 2575 | 2575 | 2575 | 0 |
| 275 | 20240105 | 152600 | 3724682145 | 2575 | 2575 | 2575 | 2575 | 0 |
| 276 | 20240105 | 152500 | 3724682145 | 2575 | 2575 | 2575 | 2575 | 0 |
| 277 | 20240105 | 152400 | 3724682145 | 2575 | 2575 | 2575 | 2575 | 0 |
| 278 | 20240105 | 152300 | 3724682145 | 2575 | 2575 | 2575 | 2575 | 0 |
| 279 | 20240105 | 152200 | 3724682145 | 2575 | 2575 | 2575 | 2575 | 0 |
| 280 | 20240105 | 152100 | 3724682145 | 2575 | 2575 | 2575 | 2575 | 0 |
| 281 | 20240105 | 152000 | 3724682145 | 2575 | 2575 | 2575 | 2575 | 0 |
| 282 | 20240105 | 151900 | 3724682145 | 2575 | 2575 | 2575 | 2570 | 3852 |
| 283 | 20240105 | 151800 | 3714775090 | 2575 | 2570 | 2575 | 2570 | 2034 |
| 284 | 20240105 | 151700 | 3709546110 | 2570 | 2575 | 2575 | 2570 | 4348 |
| 285 | 20240105 | 151600 | 3698371625 | 2570 | 2575 | 2575 | 2570 | 8229 |
| 286 | 20240105 | 151500 | 3677217930 | 2575 | 2570 | 2575 | 2570 | 14442 |
| 287 | 20240105 | 151400 | 3640101930 | 2575 | 2570 | 2575 | 2570 | 3895 |
| 288 | 20240105 | 151300 | 3630085705 | 2575 | 2570 | 2575 | 2570 | 2510 |
| 289 | 20240105 | 151200 | 3623632470 | 2570 | 2575 | 2575 | 2570 | 1294 |
| 290 | 20240105 | 151100 | 3620306655 | 2570 | 2570 | 2575 | 2570 | 2058 |
| 291 | 20240105 | 151000 | 3615013570 | 2575 | 2575 | 2575 | 2570 | 135 |
| 292 | 20240105 | 150900 | 3614666555 | 2575 | 2570 | 2575 | 2570 | 682 |
| 293 | 20240105 | 150800 | 3612913445 | 2570 | 2570 | 2575 | 2570 | 1044 |
| 294 | 20240105 | 150700 | 3610226710 | 2570 | 2575 | 2580 | 2570 | 4591 |
| 295 | 20240105 | 150600 | 3598415620 | 2575 | 2575 | 2580 | 2575 | 798 |
| 296 | 20240105 | 150500 | 3596360410 | 2575 | 2575 | 2575 | 2570 | 14007 |
| 297 | 20240105 | 150400 | 3560301430 | 2570 | 2575 | 2580 | 2570 | 51567 |
| 298 | 20240105 | 150300 | 3427545980 | 2580 | 2575 | 2580 | 2575 | 3499 |
| 299 | 20240105 | 150200 | 3418523215 | 2575 | 2580 | 2580 | 2575 | 12441 |
| 300 | 20240105 | 150100 | 3386438140 | 2580 | 2580 | 2585 | 2580 | 1026 |
| 301 | 20240105 | 150000 | 3383789410 | 2580 | 2580 | 2585 | 2580 | 12577 |
| 302 | 20240105 | 145900 | 3351338775 | 2580 | 2580 | 2585 | 2580 | 1903 |
| 303 | 20240105 | 145800 | 3346419975 | 2585 | 2580 | 2585 | 2575 | 10098 |
| 304 | 20240105 | 145700 | 3320364495 | 2580 | 2580 | 2580 | 2575 | 11244 |
| 305 | 20240105 | 145600 | 3291362030 | 2580 | 2580 | 2580 | 2575 | 6350 |
| 306 | 20240105 | 145500 | 3275000125 | 2575 | 2575 | 2580 | 2575 | 1112 |
| 307 | 20240105 | 145400 | 3272134170 | 2580 | 2580 | 2580 | 2575 | 2478 |
| 308 | 20240105 | 145300 | 3265745010 | 2580 | 2575 | 2580 | 2575 | 223 |
| 309 | 20240105 | 145200 | 3265170280 | 2575 | 2575 | 2580 | 2575 | 1192 |
| 310 | 20240105 | 145100 | 3262098220 | 2575 | 2575 | 2580 | 2575 | 415 |
| 311 | 20240105 | 145000 | 3261029185 | 2580 | 2580 | 2580 | 2575 | 2592 |
| 312 | 20240105 | 144900 | 3254346620 | 2575 | 2575 | 2580 | 2575 | 442 |
| 313 | 20240105 | 144800 | 3253208405 | 2580 | 2580 | 2580 | 2575 | 984 |
| 314 | 20240105 | 144700 | 3250671175 | 2575 | 2575 | 2585 | 2575 | 5192 |
| 315 | 20240105 | 144600 | 3237279680 | 2585 | 2575 | 2585 | 2575 | 9942 |
| 316 | 20240105 | 144500 | 3211627675 | 2575 | 2580 | 2580 | 2575 | 9437 |
| 317 | 20240105 | 144400 | 3187287150 | 2575 | 2575 | 2580 | 2575 | 368 |
| 318 | 20240105 | 144300 | 3186339525 | 2575 | 2580 | 2580 | 2575 | 2708 |
| 319 | 20240105 | 144200 | 3179361395 | 2575 | 2575 | 2580 | 2575 | 248 |
| 320 | 20240105 | 144100 | 3178721930 | 2580 | 2575 | 2580 | 2575 | 2456 |
| 321 | 20240105 | 144000 | 3172386275 | 2580 | 2575 | 2580 | 2575 | 575 |
| 322 | 20240105 | 143900 | 3170903125 | 2575 | 2575 | 2580 | 2575 | 425 |
| 323 | 20240105 | 143800 | 3169808380 | 2575 | 2580 | 2580 | 2575 | 1860 |
| 324 | 20240105 | 143700 | 3165014330 | 2580 | 2575 | 2580 | 2575 | 1324 |
| 325 | 20240105 | 143600 | 3161602455 | 2575 | 2575 | 2580 | 2575 | 152 |
| 326 | 20240105 | 143500 | 3161210685 | 2575 | 2575 | 2580 | 2575 | 1824 |
| 327 | 20240105 | 143400 | 3156508860 | 2580 | 2575 | 2580 | 2575 | 2740 |
| 328 | 20240105 | 143300 | 3149452995 | 2575 | 2580 | 2580 | 2575 | 4141 |
| 329 | 20240105 | 143200 | 3138789550 | 2580 | 2575 | 2580 | 2575 | 4041 |
| 330 | 20240105 | 143100 | 3128382015 | 2575 | 2575 | 2580 | 2575 | 413 |
| 331 | 20240105 | 143000 | 3127318515 | 2575 | 2580 | 2580 | 2575 | 1247 |
| 332 | 20240105 | 142900 | 3124101660 | 2580 | 2575 | 2580 | 2575 | 286 |
| 333 | 20240105 | 142800 | 3123365195 | 2575 | 2575 | 2580 | 2575 | 4237 |
| 334 | 20240105 | 142700 | 3112453285 | 2580 | 2580 | 2585 | 2575 | 18123 |
| 335 | 20240105 | 142600 | 3065695625 | 2580 | 2580 | 2585 | 2580 | 26 |
| 336 | 20240105 | 142500 | 3065628540 | 2585 | 2585 | 2585 | 2580 | 26 |
| 337 | 20240105 | 142400 | 3065561425 | 2585 | 2580 | 2585 | 2580 | 420 |
| 338 | 20240105 | 142300 | 3064475795 | 2585 | 2580 | 2585 | 2580 | 4865 |
| 339 | 20240105 | 142200 | 3051904760 | 2580 | 2580 | 2585 | 2580 | 10722 |
| 340 | 20240105 | 142100 | 3024239820 | 2585 | 2580 | 2585 | 2580 | 152 |
| 341 | 20240105 | 142000 | 3023847260 | 2580 | 2585 | 2585 | 2580 | 522 |
| 342 | 20240105 | 141900 | 3022500490 | 2580 | 2580 | 2580 | 2580 | 1214 |
| 343 | 20240105 | 141800 | 3019368370 | 2580 | 2580 | 2585 | 2580 | 548 |
| 344 | 20240105 | 141700 | 3017953125 | 2580 | 2580 | 2585 | 2580 | 3304 |
| 345 | 20240105 | 141600 | 3009427245 | 2580 | 2585 | 2585 | 2580 | 644 |
| 346 | 20240105 | 141500 | 3007764645 | 2585 | 2585 | 2585 | 2580 | 3262 |
| 347 | 20240105 | 141400 | 2999333545 | 2580 | 2580 | 2580 | 2580 | 300 |
| 348 | 20240105 | 141300 | 2998559545 | 2585 | 2580 | 2585 | 2580 | 1196 |
| 349 | 20240105 | 141200 | 2995468455 | 2580 | 2580 | 2585 | 2580 | 886 |
| 350 | 20240105 | 141100 | 2993180185 | 2585 | 2585 | 2585 | 2580 | 369 |
| 351 | 20240105 | 141000 | 2992228140 | 2580 | 2580 | 2585 | 2580 | 7659 |
| 352 | 20240105 | 140900 | 2972467685 | 2585 | 2580 | 2585 | 2580 | 9307 |
| 353 | 20240105 | 140800 | 2948409095 | 2585 | 2585 | 2585 | 2580 | 711 |
| 354 | 20240105 | 140700 | 2946571210 | 2580 | 2580 | 2585 | 2580 | 3985 |
| 355 | 20240105 | 140600 | 2936289870 | 2580 | 2575 | 2580 | 2575 | 2716 |
| 356 | 20240105 | 140500 | 2929283410 | 2570 | 2580 | 2585 | 2570 | 51020 |
| 357 | 20240105 | 140400 | 2798008020 | 2585 | 2580 | 2585 | 2580 | 1073 |
| 358 | 20240105 | 140300 | 2795239665 | 2580 | 2585 | 2585 | 2575 | 554 |
| 359 | 20240105 | 140200 | 2793810485 | 2575 | 2585 | 2585 | 2575 | 2922 |
| 360 | 20240105 | 140100 | 2786271710 | 2580 | 2580 | 2585 | 2580 | 943 |
| 361 | 20240105 | 140000 | 2783838765 | 2580 | 2585 | 2585 | 2580 | 182 |
| 362 | 20240105 | 135900 | 2783368575 | 2580 | 2585 | 2585 | 2580 | 489 |
| 363 | 20240105 | 135800 | 2782105900 | 2580 | 2580 | 2585 | 2575 | 3339 |
| 364 | 20240105 | 135700 | 2773491020 | 2575 | 2590 | 2595 | 2575 | 116004 |
| 365 | 20240105 | 135600 | 2473816260 | 2590 | 2595 | 2595 | 2590 | 6308 |
| 366 | 20240105 | 135500 | 2457478450 | 2595 | 2590 | 2595 | 2590 | 15 |
| 367 | 20240105 | 135400 | 2457439585 | 2595 | 2595 | 2595 | 2590 | 327 |
| 368 | 20240105 | 135300 | 2456592265 | 2590 | 2590 | 2590 | 2590 | 13 |
| 369 | 20240105 | 135200 | 2456558595 | 2595 | 2595 | 2595 | 2590 | 913 |
| 370 | 20240105 | 135100 | 2454189415 | 2595 | 2590 | 2595 | 2590 | 646 |
| 371 | 20240105 | 135000 | 2452514285 | 2595 | 2595 | 2595 | 2590 | 347 |
| 372 | 20240105 | 134900 | 2451613830 | 2590 | 2595 | 2595 | 2590 | 213 |
| 373 | 20240105 | 134800 | 2451061145 | 2590 | 2595 | 2595 | 2590 | 5407 |
| 374 | 20240105 | 134700 | 2437035050 | 2595 | 2590 | 2595 | 2590 | 1550 |
| 375 | 20240105 | 134600 | 2433020040 | 2590 | 2590 | 2595 | 2590 | 1518 |
| 376 | 20240105 | 134500 | 2429088405 | 2595 | 2595 | 2595 | 2590 | 568 |
| 377 | 20240105 | 134400 | 2427616895 | 2590 | 2590 | 2595 | 2590 | 618 |
| 378 | 20240105 | 134300 | 2426014685 | 2595 | 2595 | 2595 | 2590 | 1458 |
| 379 | 20240105 | 134200 | 2422233155 | 2595 | 2590 | 2595 | 2590 | 857 |
| 380 | 20240105 | 134100 | 2420010080 | 2590 | 2595 | 2595 | 2590 | 44 |
| 381 | 20240105 | 134000 | 2419895955 | 2595 | 2595 | 2595 | 2590 | 1072 |
| 382 | 20240105 | 133900 | 2417114120 | 2590 | 2595 | 2595 | 2590 | 532 |
| 383 | 20240105 | 133800 | 2415734650 | 2590 | 2590 | 2595 | 2590 | 715 |
| 384 | 20240105 | 133700 | 2413880715 | 2595 | 2595 | 2595 | 2590 | 796 |
| 385 | 20240105 | 133600 | 2411817075 | 2595 | 2590 | 2595 | 2590 | 1457 |
| 386 | 20240105 | 133500 | 2408037545 | 2590 | 2595 | 2595 | 2590 | 21 |
| 387 | 20240105 | 133400 | 2407983105 | 2595 | 2590 | 2595 | 2590 | 240 |
| 388 | 20240105 | 133300 | 2407361495 | 2595 | 2590 | 2595 | 2590 | 456 |
| 389 | 20240105 | 133200 | 2406178470 | 2595 | 2590 | 2595 | 2590 | 1597 |
| 390 | 20240105 | 133100 | 2402036425 | 2590 | 2590 | 2595 | 2590 | 176 |
| 391 | 20240105 | 133000 | 2401580530 | 2595 | 2595 | 2595 | 2595 | 629 |
| 392 | 20240105 | 132900 | 2399948275 | 2595 | 2590 | 2595 | 2590 | 436 |
| 393 | 20240105 | 132800 | 2398817415 | 2595 | 2600 | 2600 | 2590 | 138 |
| 394 | 20240105 | 132700 | 2398459970 | 2600 | 2585 | 2600 | 2585 | 11469 |
| 395 | 20240105 | 132600 | 2368751630 | 2590 | 2590 | 2590 | 2585 | 3128 |
| 396 | 20240105 | 132500 | 2360660340 | 2590 | 2595 | 2595 | 2590 | 7390 |
| 397 | 20240105 | 132400 | 2341520230 | 2595 | 2590 | 2595 | 2590 | 30792 |
| 398 | 20240105 | 132300 | 2261768500 | 2590 | 2595 | 2600 | 2590 | 19661 |
| 399 | 20240105 | 132200 | 2210749570 | 2595 | 2600 | 2600 | 2595 | 2131 |
| 400 | 20240105 | 132100 | 2205219560 | 2600 | 2600 | 2600 | 2595 | 80 |
| 401 | 20240105 | 132000 | 2205011565 | 2600 | 2600 | 2600 | 2595 | 241 |
| 402 | 20240105 | 131900 | 2204386125 | 2600 | 2595 | 2600 | 2595 | 9 |
| 403 | 20240105 | 131800 | 2204362735 | 2595 | 2595 | 2600 | 2595 | 12139 |
| 404 | 20240105 | 131700 | 2172861635 | 2600 | 2600 | 2600 | 2600 | 8 |
| 405 | 20240105 | 131600 | 2172840835 | 2600 | 2600 | 2600 | 2595 | 37 |
| 406 | 20240105 | 131500 | 2172744640 | 2600 | 2600 | 2600 | 2595 | 743 |
| 407 | 20240105 | 131400 | 2170814020 | 2600 | 2600 | 2600 | 2595 | 633 |
| 408 | 20240105 | 131300 | 2169168470 | 2600 | 2595 | 2600 | 2595 | 12805 |
| 409 | 20240105 | 131200 | 2135934365 | 2595 | 2600 | 2600 | 2595 | 4616 |
| 410 | 20240105 | 131100 | 2123953750 | 2600 | 2595 | 2600 | 2595 | 792 |
| 411 | 20240105 | 131000 | 2121895830 | 2600 | 2600 | 2600 | 2595 | 13 |
| 412 | 20240105 | 130900 | 2121862050 | 2600 | 2595 | 2600 | 2595 | 3422 |
| 413 | 20240105 | 130800 | 2112981505 | 2595 | 2600 | 2600 | 2595 | 8 |
| 414 | 20240105 | 130700 | 2112960720 | 2600 | 2600 | 2600 | 2595 | 892 |
| 415 | 20240105 | 130600 | 2110644285 | 2600 | 2595 | 2600 | 2595 | 371 |
| 416 | 20240105 | 130500 | 2109680855 | 2600 | 2595 | 2600 | 2595 | 795 |
| 417 | 20240105 | 130400 | 2107617770 | 2595 | 2600 | 2600 | 2595 | 11547 |
| 418 | 20240105 | 130300 | 2077645730 | 2600 | 2600 | 2605 | 2595 | 28566 |
| 419 | 20240105 | 130200 | 2003384940 | 2600 | 2605 | 2610 | 2600 | 33362 |
| 420 | 20240105 | 130100 | 1916481945 | 2605 | 2605 | 2610 | 2605 | 232 |
| 421 | 20240105 | 130000 | 1915877570 | 2605 | 2610 | 2610 | 2605 | 716 |
| 422 | 20240105 | 125900 | 1914008820 | 2605 | 2610 | 2610 | 2605 | 151 |
| 423 | 20240105 | 125800 | 1913614715 | 2610 | 2610 | 2610 | 2605 | 1105 |
| 424 | 20240105 | 125700 | 1910730680 | 2610 | 2610 | 2610 | 2605 | 2346 |
| 425 | 20240105 | 125600 | 1904609335 | 2605 | 2605 | 2605 | 2605 | 224 |
| 426 | 20240105 | 125500 | 1904025815 | 2610 | 2605 | 2610 | 2605 | 13 |
| 427 | 20240105 | 125400 | 1903991895 | 2605 | 2605 | 2610 | 2605 | 96 |
| 428 | 20240105 | 125300 | 1903741420 | 2605 | 2605 | 2610 | 2605 | 15 |
| 429 | 20240105 | 125200 | 1903702340 | 2605 | 2600 | 2610 | 2600 | 19923 |
| 430 | 20240105 | 125100 | 1851788405 | 2600 | 2605 | 2605 | 2600 | 80 |
| 431 | 20240105 | 125000 | 1851580010 | 2600 | 2600 | 2605 | 2600 | 254 |
| 432 | 20240105 | 124900 | 1850919600 | 2600 | 2605 | 2605 | 2600 | 322 |
| 433 | 20240105 | 124800 | 1850080800 | 2600 | 2605 | 2605 | 2600 | 1184 |
| 434 | 20240105 | 124700 | 1846997495 | 2600 | 2600 | 2605 | 2600 | 5 |
| 435 | 20240105 | 124600 | 1846984485 | 2605 | 2605 | 2605 | 2605 | 134 |
| 436 | 20240105 | 124500 | 1846635415 | 2605 | 2600 | 2605 | 2600 | 744 |
| 437 | 20240105 | 124400 | 1844697300 | 2605 | 2605 | 2605 | 2600 | 1040 |
| 438 | 20240105 | 124300 | 1841990775 | 2605 | 2600 | 2605 | 2600 | 1706 |
| 439 | 20240105 | 124200 | 1837546675 | 2600 | 2605 | 2605 | 2600 | 3406 |
| 440 | 20240105 | 124100 | 1828677505 | 2605 | 2600 | 2605 | 2600 | 369 |
| 441 | 20240105 | 124000 | 1827718070 | 2600 | 2605 | 2605 | 2600 | 922 |
| 442 | 20240105 | 123900 | 1825316265 | 2600 | 2605 | 2605 | 2600 | 507 |
| 443 | 20240105 | 123800 | 1823996670 | 2600 | 2600 | 2605 | 2600 | 229 |
| 444 | 20240105 | 123700 | 1823401260 | 2605 | 2605 | 2605 | 2600 | 3513 |
| 445 | 20240105 | 123600 | 1814249910 | 2600 | 2605 | 2605 | 2600 | 88 |
| 446 | 20240105 | 123500 | 1814020675 | 2605 | 2605 | 2605 | 2600 | 2165 |
| 447 | 20240105 | 123400 | 1808391650 | 2605 | 2605 | 2605 | 2600 | 874 |
| 448 | 20240105 | 123300 | 1806117635 | 2600 | 2605 | 2605 | 2600 | 84 |
| 449 | 20240105 | 123200 | 1805898835 | 2600 | 2605 | 2605 | 2600 | 1419 |
| 450 | 20240105 | 123100 | 1802202915 | 2600 | 2605 | 2605 | 2600 | 559 |
| 451 | 20240105 | 123000 | 1800747915 | 2600 | 2600 | 2605 | 2600 | 307 |
| 452 | 20240105 | 122900 | 1799949335 | 2605 | 2605 | 2605 | 2600 | 6057 |
| 453 | 20240105 | 122800 | 1784200850 | 2605 | 2600 | 2605 | 2600 | 232 |
| 454 | 20240105 | 122700 | 1783597635 | 2600 | 2605 | 2605 | 2600 | 1067 |
| 455 | 20240105 | 122600 | 1780821460 | 2605 | 2605 | 2605 | 2600 | 1004 |
| 456 | 20240105 | 122500 | 1778208550 | 2605 | 2600 | 2605 | 2600 | 240 |
| 457 | 20240105 | 122400 | 1777584540 | 2605 | 2600 | 2605 | 2600 | 546 |
| 458 | 20240105 | 122300 | 1776164550 | 2605 | 2605 | 2605 | 2600 | 1277 |
| 459 | 20240105 | 122200 | 1772839310 | 2605 | 2600 | 2605 | 2600 | 399 |
| 460 | 20240105 | 122100 | 1771801105 | 2600 | 2605 | 2605 | 2600 | 372 |
| 461 | 20240105 | 122000 | 1770833015 | 2600 | 2605 | 2605 | 2600 | 987 |
| 462 | 20240105 | 121900 | 1768265225 | 2600 | 2605 | 2605 | 2600 | 743 |
| 463 | 20240105 | 121800 | 1766333410 | 2600 | 2605 | 2605 | 2600 | 511 |
| 464 | 20240105 | 121700 | 1765004420 | 2600 | 2600 | 2600 | 2600 | 246 |
| 465 | 20240105 | 121600 | 1764364820 | 2605 | 2605 | 2605 | 2605 | 648 |
| 466 | 20240105 | 121500 | 1762676780 | 2605 | 2605 | 2605 | 2600 | 92 |
| 467 | 20240105 | 121400 | 1762437140 | 2600 | 2600 | 2605 | 2600 | 232 |
| 468 | 20240105 | 121300 | 1761833910 | 2600 | 2605 | 2605 | 2600 | 37 |
| 469 | 20240105 | 121200 | 1761737555 | 2600 | 2600 | 2605 | 2600 | 826 |
| 470 | 20240105 | 121100 | 1759586385 | 2605 | 2600 | 2605 | 2600 | 264 |
| 471 | 20240105 | 121000 | 1758899815 | 2605 | 2605 | 2605 | 2600 | 32684 |
| 472 | 20240105 | 120900 | 1673921210 | 2605 | 2600 | 2605 | 2600 | 491 |
| 473 | 20240105 | 120800 | 1672642165 | 2600 | 2600 | 2605 | 2600 | 2219 |
| 474 | 20240105 | 120700 | 1666863235 | 2600 | 2605 | 2605 | 2600 | 5324 |
| 475 | 20240105 | 120600 | 1653019230 | 2605 | 2605 | 2605 | 2605 | 129 |
| 476 | 20240105 | 120500 | 1652683185 | 2605 | 2605 | 2605 | 2600 | 10 |
| 477 | 20240105 | 120400 | 1652657140 | 2605 | 2605 | 2605 | 2600 | 2072 |
| 478 | 20240105 | 120300 | 1647259600 | 2605 | 2600 | 2605 | 2600 | 10310 |
| 479 | 20240105 | 120200 | 1620403200 | 2605 | 2605 | 2605 | 2600 | 2380 |
| 480 | 20240105 | 120100 | 1614204790 | 2605 | 2605 | 2605 | 2605 | 99 |
| 481 | 20240105 | 120000 | 1613946895 | 2600 | 2600 | 2605 | 2600 | 301 |
| 482 | 20240105 | 115900 | 1613163905 | 2600 | 2600 | 2605 | 2600 | 2936 |
| 483 | 20240105 | 115800 | 1605518020 | 2600 | 2605 | 2605 | 2600 | 840 |
| 484 | 20240105 | 115700 | 1603330095 | 2605 | 2605 | 2605 | 2600 | 307 |
| 485 | 20240105 | 115600 | 1602531395 | 2605 | 2605 | 2605 | 2600 | 543 |
| 486 | 20240105 | 115500 | 1601118055 | 2605 | 2600 | 2605 | 2600 | 1188 |
| 487 | 20240105 | 115400 | 1598024220 | 2600 | 2605 | 2605 | 2600 | 717 |
| 488 | 20240105 | 115300 | 1596156445 | 2600 | 2605 | 2605 | 2600 | 669 |
| 489 | 20240105 | 115200 | 1594416285 | 2605 | 2605 | 2605 | 2600 | 2539 |
| 490 | 20240105 | 115100 | 1587803220 | 2605 | 2605 | 2605 | 2600 | 1074 |
| 491 | 20240105 | 115000 | 1585005935 | 2605 | 2605 | 2605 | 2600 | 859 |
| 492 | 20240105 | 114900 | 1582769155 | 2605 | 2605 | 2605 | 2600 | 227 |
| 493 | 20240105 | 114800 | 1582178940 | 2605 | 2600 | 2605 | 2600 | 1288 |
| 494 | 20240105 | 114700 | 1578829740 | 2600 | 2605 | 2605 | 2600 | 565 |
| 495 | 20240105 | 114600 | 1577360700 | 2600 | 2600 | 2605 | 2600 | 308 |
| 496 | 20240105 | 114500 | 1576559885 | 2605 | 2605 | 2605 | 2600 | 1119 |
| 497 | 20240105 | 114400 | 1573647045 | 2600 | 2605 | 2605 | 2600 | 1922 |
| 498 | 20240105 | 114300 | 1568645245 | 2605 | 2605 | 2605 | 2600 | 1030 |
| 499 | 20240105 | 114200 | 1565965610 | 2600 | 2600 | 2605 | 2600 | 295 |
| 500 | 20240105 | 114100 | 1565198125 | 2600 | 2600 | 2600 | 2600 | 21602 |
| 501 | 20240105 | 114000 | 1509032925 | 2600 | 2600 | 2605 | 2600 | 366 |
| 502 | 20240105 | 113900 | 1508080965 | 2600 | 2605 | 2605 | 2600 | 375 |
| 503 | 20240105 | 113800 | 1507105075 | 2605 | 2600 | 2605 | 2600 | 447 |
| 504 | 20240105 | 113700 | 1505942835 | 2600 | 2600 | 2605 | 2600 | 266 |
| 505 | 20240105 | 113600 | 1505251055 | 2605 | 2605 | 2605 | 2605 | 438 |
| 506 | 20240105 | 113500 | 1504110065 | 2605 | 2605 | 2605 | 2600 | 780 |
| 507 | 20240105 | 113400 | 1502081540 | 2600 | 2605 | 2605 | 2600 | 18 |
| 508 | 20240105 | 113300 | 1502034670 | 2605 | 2605 | 2605 | 2600 | 595 |
| 509 | 20240105 | 113200 | 1500486930 | 2600 | 2600 | 2605 | 2600 | 457 |
| 510 | 20240105 | 113100 | 1499298720 | 2600 | 2605 | 2610 | 2600 | 38080 |
| 511 | 20240105 | 113000 | 1400111235 | 2610 | 2605 | 2610 | 2605 | 689 |
| 512 | 20240105 | 112900 | 1398315890 | 2605 | 2610 | 2610 | 2605 | 2 |
| 513 | 20240105 | 112800 | 1398310675 | 2610 | 2605 | 2610 | 2605 | 1851 |
| 514 | 20240105 | 112700 | 1393482180 | 2610 | 2605 | 2610 | 2605 | 334 |
| 515 | 20240105 | 112600 | 1392611660 | 2610 | 2610 | 2610 | 2610 | 320 |
| 516 | 20240105 | 112500 | 1391776460 | 2610 | 2610 | 2610 | 2605 | 887 |
| 517 | 20240105 | 112400 | 1389463210 | 2605 | 2605 | 2610 | 2605 | 306 |
| 518 | 20240105 | 112300 | 1388665660 | 2605 | 2605 | 2605 | 2605 | 218 |
| 519 | 20240105 | 112200 | 1388097770 | 2605 | 2605 | 2610 | 2605 | 225 |
| 520 | 20240105 | 112100 | 1387511635 | 2610 | 2610 | 2610 | 2605 | 2103 |
| 521 | 20240105 | 112000 | 1382025190 | 2610 | 2605 | 2610 | 2605 | 295 |
| 522 | 20240105 | 111900 | 1381256450 | 2610 | 2610 | 2610 | 2610 | 402 |
| 523 | 20240105 | 111800 | 1380207230 | 2605 | 2605 | 2610 | 2605 | 518 |
| 524 | 20240105 | 111700 | 1378857435 | 2610 | 2605 | 2610 | 2605 | 523 |
| 525 | 20240105 | 111600 | 1377495000 | 2610 | 2610 | 2610 | 2605 | 737 |
| 526 | 20240105 | 111500 | 1375574595 | 2610 | 2610 | 2610 | 2610 | 193 |
| 527 | 20240105 | 111400 | 1375070865 | 2605 | 2605 | 2610 | 2605 | 244 |
| 528 | 20240105 | 111300 | 1374435215 | 2605 | 2610 | 2610 | 2605 | 234 |
| 529 | 20240105 | 111200 | 1373825490 | 2610 | 2605 | 2610 | 2605 | 1011 |
| 530 | 20240105 | 111100 | 1371187915 | 2605 | 2610 | 2610 | 2605 | 190 |
| 531 | 20240105 | 111000 | 1370692945 | 2605 | 2610 | 2610 | 2605 | 673 |
| 532 | 20240105 | 110900 | 1368938180 | 2610 | 2610 | 2610 | 2610 | 78 |
| 533 | 20240105 | 110800 | 1368734600 | 2605 | 2610 | 2610 | 2605 | 203 |
| 534 | 20240105 | 110700 | 1368205760 | 2610 | 2610 | 2610 | 2605 | 592 |
| 535 | 20240105 | 110600 | 1366660645 | 2610 | 2610 | 2610 | 2605 | 1255 |
| 536 | 20240105 | 110500 | 1363389375 | 2610 | 2610 | 2610 | 2610 | 407 |
| 537 | 20240105 | 110400 | 1362327105 | 2610 | 2605 | 2610 | 2605 | 5063 |
| 538 | 20240105 | 110300 | 1349114850 | 2610 | 2610 | 2610 | 2605 | 763 |
| 539 | 20240105 | 110200 | 1347123445 | 2605 | 2605 | 2605 | 2605 | 229 |
| 540 | 20240105 | 110100 | 1346526900 | 2605 | 2605 | 2610 | 2605 | 427 |
| 541 | 20240105 | 110000 | 1345414535 | 2610 | 2610 | 2610 | 2610 | 1076 |
| 542 | 20240105 | 105900 | 1342606175 | 2605 | 2605 | 2610 | 2605 | 480 |
| 543 | 20240105 | 105800 | 1341355765 | 2605 | 2610 | 2610 | 2605 | 1005 |
| 544 | 20240105 | 105700 | 1338732720 | 2605 | 2610 | 2610 | 2605 | 473 |
| 545 | 20240105 | 105600 | 1337498700 | 2610 | 2605 | 2610 | 2605 | 518 |
| 546 | 20240105 | 105500 | 1336148800 | 2610 | 2610 | 2610 | 2610 | 642 |
| 547 | 20240105 | 105400 | 1334473180 | 2605 | 2605 | 2610 | 2605 | 493 |
| 548 | 20240105 | 105300 | 1333188535 | 2605 | 2610 | 2610 | 2605 | 5 |
| 549 | 20240105 | 105200 | 1333175500 | 2605 | 2610 | 2610 | 2605 | 27 |
| 550 | 20240105 | 105100 | 1333105035 | 2605 | 2610 | 2610 | 2605 | 311 |
| 551 | 20240105 | 105000 | 1332294280 | 2610 | 2610 | 2610 | 2610 | 2 |
| 552 | 20240105 | 104900 | 1332289060 | 2605 | 2610 | 2610 | 2605 | 1494 |
| 553 | 20240105 | 104800 | 1328390750 | 2605 | 2605 | 2610 | 2605 | 630 |
| 554 | 20240105 | 104700 | 1326747500 | 2605 | 2605 | 2610 | 2605 | 4985 |
| 555 | 20240105 | 104600 | 1313761570 | 2605 | 2600 | 2605 | 2600 | 4790 |
| 556 | 20240105 | 104500 | 1301285040 | 2605 | 2600 | 2605 | 2600 | 540 |
| 557 | 20240105 | 104400 | 1299880635 | 2600 | 2605 | 2605 | 2600 | 2518 |
| 558 | 20240105 | 104300 | 1293333810 | 2600 | 2605 | 2605 | 2600 | 3146 |
| 559 | 20240105 | 104200 | 1285141800 | 2605 | 2605 | 2605 | 2600 | 611 |
| 560 | 20240105 | 104100 | 1283551955 | 2605 | 2605 | 2605 | 2605 | 461 |
| 561 | 20240105 | 104000 | 1282351050 | 2605 | 2605 | 2605 | 2600 | 1257 |
| 562 | 20240105 | 103900 | 1279080335 | 2605 | 2605 | 2605 | 2600 | 523 |
| 563 | 20240105 | 103800 | 1277720445 | 2605 | 2605 | 2605 | 2600 | 22640 |
| 564 | 20240105 | 103700 | 1218744590 | 2605 | 2610 | 2610 | 2605 | 523 |
| 565 | 20240105 | 103600 | 1217382085 | 2610 | 2605 | 2610 | 2605 | 260 |
| 566 | 20240105 | 103500 | 1216704685 | 2610 | 2610 | 2610 | 2610 | 13 |
| 567 | 20240105 | 103400 | 1216670755 | 2605 | 2610 | 2610 | 2605 | 934 |
| 568 | 20240105 | 103300 | 1214234080 | 2610 | 2610 | 2610 | 2605 | 1159 |
| 569 | 20240105 | 103200 | 1211210325 | 2605 | 2610 | 2610 | 2605 | 280 |
| 570 | 20240105 | 103100 | 1210480900 | 2610 | 2605 | 2610 | 2605 | 496 |
| 571 | 20240105 | 103000 | 1209188765 | 2610 | 2605 | 2610 | 2605 | 946 |
| 572 | 20240105 | 102900 | 1206721925 | 2605 | 2610 | 2610 | 2605 | 1546 |
| 573 | 20240105 | 102800 | 1202689335 | 2605 | 2605 | 2610 | 2605 | 79 |
| 574 | 20240105 | 102700 | 1202483390 | 2605 | 2610 | 2610 | 2605 | 288 |
| 575 | 20240105 | 102600 | 1201732640 | 2610 | 2605 | 2610 | 2605 | 5645 |
| 576 | 20240105 | 102500 | 1187000315 | 2610 | 2605 | 2610 | 2605 | 1012 |
| 577 | 20240105 | 102400 | 1184360040 | 2605 | 2605 | 2610 | 2605 | 234 |
| 578 | 20240105 | 102300 | 1183750460 | 2605 | 2605 | 2610 | 2605 | 2742 |
| 579 | 20240105 | 102200 | 1176607500 | 2605 | 2605 | 2610 | 2605 | 704 |
| 580 | 20240105 | 102100 | 1174773255 | 2610 | 2610 | 2610 | 2610 | 0 |
| 581 | 20240105 | 102000 | 1174773255 | 2610 | 2610 | 2610 | 2605 | 325 |
| 582 | 20240105 | 101900 | 1173926025 | 2610 | 2605 | 2610 | 2605 | 452 |
| 583 | 20240105 | 101800 | 1172746700 | 2610 | 2605 | 2610 | 2605 | 30970 |
| 584 | 20240105 | 101700 | 1092064010 | 2605 | 2610 | 2610 | 2605 | 2302 |
| 585 | 20240105 | 101600 | 1086056705 | 2610 | 2610 | 2610 | 2610 | 2433 |
| 586 | 20240105 | 101500 | 1079706575 | 2610 | 2605 | 2610 | 2605 | 11027 |
| 587 | 20240105 | 101400 | 1050932115 | 2605 | 2605 | 2610 | 2605 | 1884 |
| 588 | 20240105 | 101300 | 1046021785 | 2610 | 2605 | 2610 | 2605 | 306 |
| 589 | 20240105 | 101200 | 1045224070 | 2605 | 2610 | 2610 | 2605 | 321 |
| 590 | 20240105 | 101100 | 1044386270 | 2610 | 2610 | 2610 | 2610 | 933 |
| 591 | 20240105 | 101000 | 1041951140 | 2610 | 2610 | 2610 | 2605 | 478 |
| 592 | 20240105 | 100900 | 1040705720 | 2610 | 2605 | 2610 | 2605 | 3554 |
| 593 | 20240105 | 100800 | 1031430970 | 2610 | 2605 | 2610 | 2605 | 721 |
| 594 | 20240105 | 100700 | 1029550805 | 2610 | 2605 | 2610 | 2605 | 5 |
| 595 | 20240105 | 100600 | 1029537765 | 2610 | 2600 | 2610 | 2600 | 1488 |
| 596 | 20240105 | 100500 | 1025661640 | 2605 | 2610 | 2610 | 2605 | 24020 |
| 597 | 20240105 | 100400 | 963079535 | 2605 | 2610 | 2615 | 2605 | 7394 |
| 598 | 20240105 | 100300 | 943765445 | 2610 | 2610 | 2610 | 2605 | 9701 |
| 599 | 20240105 | 100200 | 918478375 | 2615 | 2615 | 2615 | 2610 | 3312 |
| 600 | 20240105 | 100100 | 909833795 | 2615 | 2615 | 2615 | 2615 | 21 |
| 601 | 20240105 | 100000 | 909778880 | 2610 | 2610 | 2615 | 2610 | 11348 |
| 602 | 20240105 | 095900 | 880160585 | 2610 | 2610 | 2610 | 2605 | 2410 |
| 603 | 20240105 | 095800 | 873881925 | 2610 | 2605 | 2610 | 2605 | 2590 |
| 604 | 20240105 | 095700 | 867123430 | 2605 | 2605 | 2610 | 2605 | 6821 |
| 605 | 20240105 | 095600 | 849344430 | 2615 | 2615 | 2615 | 2605 | 10029 |
| 606 | 20240105 | 095500 | 823164225 | 2615 | 2610 | 2615 | 2610 | 798 |
| 607 | 20240105 | 095400 | 821079710 | 2615 | 2610 | 2615 | 2610 | 3183 |
| 608 | 20240105 | 095300 | 812771690 | 2610 | 2610 | 2615 | 2610 | 1754 |
| 609 | 20240105 | 095200 | 808193735 | 2610 | 2610 | 2610 | 2610 | 104 |
| 610 | 20240105 | 095100 | 807922295 | 2610 | 2615 | 2615 | 2610 | 11614 |
| 611 | 20240105 | 095000 | 777605370 | 2610 | 2615 | 2615 | 2610 | 25189 |
| 612 | 20240105 | 094900 | 711850230 | 2615 | 2610 | 2615 | 2610 | 4717 |
| 613 | 20240105 | 094800 | 699517510 | 2610 | 2620 | 2620 | 2610 | 92583 |
| 614 | 20240105 | 094700 | 457030860 | 2620 | 2620 | 2620 | 2620 | 573 |
| 615 | 20240105 | 094600 | 455529600 | 2620 | 2620 | 2625 | 2620 | 902 |
| 616 | 20240105 | 094500 | 453164255 | 2625 | 2625 | 2625 | 2620 | 350 |
| 617 | 20240105 | 094400 | 452245585 | 2620 | 2620 | 2625 | 2620 | 2002 |
| 618 | 20240105 | 094300 | 446999945 | 2620 | 2625 | 2625 | 2620 | 519 |
| 619 | 20240105 | 094200 | 445639910 | 2620 | 2620 | 2625 | 2620 | 285 |
| 620 | 20240105 | 094100 | 444893000 | 2620 | 2620 | 2625 | 2620 | 1510 |
| 621 | 20240105 | 094000 | 440931770 | 2625 | 2620 | 2625 | 2620 | 39 |
| 622 | 20240105 | 093900 | 440829420 | 2620 | 2620 | 2625 | 2620 | 4509 |
| 623 | 20240105 | 093800 | 428995660 | 2620 | 2625 | 2625 | 2620 | 2241 |
| 624 | 20240105 | 093700 | 423116710 | 2620 | 2620 | 2625 | 2620 | 3371 |
| 625 | 20240105 | 093600 | 414270610 | 2620 | 2620 | 2625 | 2620 | 869 |
| 626 | 20240105 | 093500 | 411993795 | 2620 | 2620 | 2625 | 2620 | 1208 |
| 627 | 20240105 | 093400 | 408824680 | 2620 | 2625 | 2630 | 2620 | 19944 |
| 628 | 20240105 | 093300 | 356475450 | 2625 | 2625 | 2630 | 2625 | 380 |
| 629 | 20240105 | 093200 | 355477255 | 2630 | 2625 | 2630 | 2625 | 4111 |
| 630 | 20240105 | 093100 | 344685405 | 2625 | 2625 | 2630 | 2625 | 459 |
| 631 | 20240105 | 093000 | 343480460 | 2625 | 2625 | 2625 | 2625 | 2517 |
| 632 | 20240105 | 092900 | 336873335 | 2630 | 2630 | 2630 | 2625 | 357 |
| 633 | 20240105 | 092800 | 335935325 | 2625 | 2635 | 2635 | 2625 | 144 |
| 634 | 20240105 | 092700 | 335556315 | 2625 | 2625 | 2630 | 2620 | 2557 |
| 635 | 20240105 | 092600 | 328843385 | 2625 | 2625 | 2625 | 2620 | 4307 |
| 636 | 20240105 | 092500 | 317538535 | 2625 | 2625 | 2625 | 2620 | 6774 |
| 637 | 20240105 | 092400 | 299762950 | 2625 | 2625 | 2625 | 2620 | 3025 |
| 638 | 20240105 | 092300 | 291826700 | 2620 | 2625 | 2625 | 2620 | 1208 |
| 639 | 20240105 | 092200 | 288656735 | 2620 | 2620 | 2620 | 2620 | 219 |
| 640 | 20240105 | 092100 | 288082955 | 2625 | 2625 | 2625 | 2620 | 1030 |
| 641 | 20240105 | 092000 | 285379210 | 2625 | 2625 | 2625 | 2625 | 538 |
| 642 | 20240105 | 091900 | 283966960 | 2625 | 2620 | 2625 | 2620 | 566 |
| 643 | 20240105 | 091800 | 282483520 | 2620 | 2625 | 2625 | 2620 | 1075 |
| 644 | 20240105 | 091700 | 279663210 | 2625 | 2620 | 2625 | 2620 | 3407 |
| 645 | 20240105 | 091600 | 270722995 | 2620 | 2620 | 2625 | 2620 | 449 |
| 646 | 20240105 | 091500 | 269546115 | 2620 | 2625 | 2625 | 2620 | 1050 |
| 647 | 20240105 | 091400 | 266791940 | 2620 | 2625 | 2625 | 2620 | 1379 |
| 648 | 20240105 | 091300 | 263176345 | 2625 | 2620 | 2625 | 2620 | 1897 |
| 649 | 20240105 | 091200 | 258199575 | 2620 | 2620 | 2625 | 2620 | 815 |
| 650 | 20240105 | 091100 | 256064270 | 2625 | 2625 | 2635 | 2625 | 3888 |
| 651 | 20240105 | 091000 | 245858250 | 2625 | 2630 | 2635 | 2625 | 6192 |
| 652 | 20240105 | 090900 | 229600170 | 2630 | 2625 | 2630 | 2625 | 4534 |
| 653 | 20240105 | 090800 | 217697420 | 2620 | 2630 | 2630 | 2620 | 22988 |
| 654 | 20240105 | 090700 | 157360980 | 2620 | 2630 | 2635 | 2620 | 2672 |
| 655 | 20240105 | 090600 | 150358285 | 2630 | 2620 | 2630 | 2620 | 8611 |
| 656 | 20240105 | 090500 | 127782635 | 2620 | 2620 | 2625 | 2620 | 680 |
| 657 | 20240105 | 090400 | 126000985 | 2620 | 2630 | 2630 | 2620 | 3233 |
| 658 | 20240105 | 090300 | 117512270 | 2630 | 2620 | 2630 | 2620 | 2523 |
| 659 | 20240105 | 090200 | 110890530 | 2620 | 2630 | 2630 | 2620 | 546 |
| 660 | 20240105 | 090100 | 109459770 | 2620 | 2615 | 2620 | 2610 | 14790 |
| 661 | 20240105 | 090000 | 70780505 | 2620 | 2625 | 2635 | 2620 | 26935 |