32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 195700 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 66772 |
| 3 | 20240610 | 195600 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 4 | 20240610 | 195500 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 5 | 20240610 | 195400 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 6 | 20240610 | 195300 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 7 | 20240610 | 195200 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 8 | 20240610 | 195100 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 9 | 20240610 | 195000 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 10 | 20240610 | 194900 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 11 | 20240610 | 194800 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 12 | 20240610 | 194700 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 13 | 20240610 | 194600 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 14 | 20240610 | 194500 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 15 | 20240610 | 194400 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 16 | 20240610 | 194300 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 17 | 20240610 | 194200 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 18 | 20240610 | 194100 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 19 | 20240610 | 194000 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 20 | 20240610 | 193900 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 21 | 20240610 | 193800 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 22 | 20240610 | 193700 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 23 | 20240610 | 193600 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 24 | 20240610 | 193500 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 25 | 20240610 | 193400 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 26 | 20240610 | 193300 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 27 | 20240610 | 193200 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 28 | 20240610 | 193100 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 29 | 20240610 | 193000 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 30 | 20240610 | 192900 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 31 | 20240610 | 192800 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 32 | 20240610 | 192700 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 66772 |
| 33 | 20240610 | 192600 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 34 | 20240610 | 192500 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 35 | 20240610 | 192400 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 36 | 20240610 | 192300 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 37 | 20240610 | 192200 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 38 | 20240610 | 192100 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 39 | 20240610 | 192000 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 40 | 20240610 | 191900 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 41 | 20240610 | 191800 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 42 | 20240610 | 191700 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 43 | 20240610 | 191600 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 44 | 20240610 | 191500 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 45 | 20240610 | 191400 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 46 | 20240610 | 191300 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 47 | 20240610 | 191200 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 48 | 20240610 | 191100 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 49 | 20240610 | 191000 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 50 | 20240610 | 190900 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 51 | 20240610 | 190800 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 52 | 20240610 | 190700 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 53 | 20240610 | 190600 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 54 | 20240610 | 190500 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 55 | 20240610 | 190400 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 56 | 20240610 | 190300 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 57 | 20240610 | 190200 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 58 | 20240610 | 190100 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 59 | 20240610 | 190000 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 60 | 20240610 | 185900 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 61 | 20240610 | 185800 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 62 | 20240610 | 185700 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 66772 |
| 63 | 20240610 | 185600 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 64 | 20240610 | 185500 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 65 | 20240610 | 185400 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 66 | 20240610 | 185300 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 67 | 20240610 | 185200 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 68 | 20240610 | 185100 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 69 | 20240610 | 185000 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 70 | 20240610 | 184900 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 71 | 20240610 | 184800 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 72 | 20240610 | 184700 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 73 | 20240610 | 184600 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 74 | 20240610 | 184500 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 75 | 20240610 | 184400 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 76 | 20240610 | 184300 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 77 | 20240610 | 184200 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 78 | 20240610 | 184100 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 79 | 20240610 | 184000 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 80 | 20240610 | 183900 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 81 | 20240610 | 183800 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 82 | 20240610 | 183700 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 83 | 20240610 | 183600 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 84 | 20240610 | 183500 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 85 | 20240610 | 183400 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 86 | 20240610 | 183300 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 87 | 20240610 | 183200 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 88 | 20240610 | 183100 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 89 | 20240610 | 183000 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 90 | 20240610 | 182900 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 91 | 20240610 | 182800 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 92 | 20240610 | 182700 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 66772 |
| 93 | 20240610 | 182600 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 94 | 20240610 | 182500 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 95 | 20240610 | 182400 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 96 | 20240610 | 182300 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 97 | 20240610 | 182200 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 98 | 20240610 | 182100 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 99 | 20240610 | 182000 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 100 | 20240610 | 181900 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 101 | 20240610 | 181800 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 102 | 20240610 | 181700 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 103 | 20240610 | 181600 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 104 | 20240610 | 181500 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 105 | 20240610 | 181400 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 106 | 20240610 | 181300 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 107 | 20240610 | 181200 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 108 | 20240610 | 181100 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 109 | 20240610 | 181000 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 110 | 20240610 | 180900 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 111 | 20240610 | 180800 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 112 | 20240610 | 180700 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 113 | 20240610 | 180600 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 114 | 20240610 | 180500 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 115 | 20240610 | 180400 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 116 | 20240610 | 180300 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 117 | 20240610 | 180200 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 118 | 20240610 | 180100 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 119 | 20240610 | 180000 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 120 | 20240610 | 175900 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 121 | 20240610 | 175800 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 122 | 20240610 | 175700 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 66772 |
| 123 | 20240610 | 175600 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 124 | 20240610 | 175500 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 125 | 20240610 | 175400 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 126 | 20240610 | 175300 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 127 | 20240610 | 175200 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 128 | 20240610 | 175100 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 129 | 20240610 | 175000 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 130 | 20240610 | 174900 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 131 | 20240610 | 174800 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 132 | 20240610 | 174700 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 133 | 20240610 | 174600 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 134 | 20240610 | 174500 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 135 | 20240610 | 174400 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 136 | 20240610 | 174300 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 137 | 20240610 | 174200 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 138 | 20240610 | 174100 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 139 | 20240610 | 174000 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 140 | 20240610 | 173900 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 141 | 20240610 | 173800 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 142 | 20240610 | 173700 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 143 | 20240610 | 173600 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 144 | 20240610 | 173500 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 145 | 20240610 | 173400 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 146 | 20240610 | 173300 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 147 | 20240610 | 173200 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 148 | 20240610 | 173100 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 149 | 20240610 | 173000 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 150 | 20240610 | 172900 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 151 | 20240610 | 172800 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 152 | 20240610 | 172700 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 66772 |
| 153 | 20240610 | 172600 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 154 | 20240610 | 172500 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 155 | 20240610 | 172400 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 156 | 20240610 | 172300 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 157 | 20240610 | 172200 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 158 | 20240610 | 172100 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 159 | 20240610 | 172000 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 160 | 20240610 | 171900 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 161 | 20240610 | 171800 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 162 | 20240610 | 171700 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 163 | 20240610 | 171600 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 164 | 20240610 | 171500 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 165 | 20240610 | 171400 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 166 | 20240610 | 171300 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 167 | 20240610 | 171200 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 168 | 20240610 | 171100 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 169 | 20240610 | 171000 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 170 | 20240610 | 170900 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 171 | 20240610 | 170800 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 172 | 20240610 | 170700 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 173 | 20240610 | 170600 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 174 | 20240610 | 170500 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 175 | 20240610 | 170400 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 176 | 20240610 | 170300 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 177 | 20240610 | 170200 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 178 | 20240610 | 170100 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 179 | 20240610 | 170000 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 180 | 20240610 | 165900 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 181 | 20240610 | 165800 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 182 | 20240610 | 165700 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 66772 |
| 183 | 20240610 | 165600 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 184 | 20240610 | 165500 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 185 | 20240610 | 165400 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 186 | 20240610 | 165300 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 187 | 20240610 | 165200 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 188 | 20240610 | 165100 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 189 | 20240610 | 165000 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 190 | 20240610 | 164900 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 191 | 20240610 | 164800 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 192 | 20240610 | 164700 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 193 | 20240610 | 164600 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 194 | 20240610 | 164500 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 195 | 20240610 | 164400 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 196 | 20240610 | 164300 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 197 | 20240610 | 164200 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 198 | 20240610 | 164100 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 199 | 20240610 | 164000 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 200 | 20240610 | 163900 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 201 | 20240610 | 163800 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 202 | 20240610 | 163700 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 203 | 20240610 | 163600 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 204 | 20240610 | 163500 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 205 | 20240610 | 163400 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 206 | 20240610 | 163300 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 207 | 20240610 | 163200 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 208 | 20240610 | 163100 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 209 | 20240610 | 163000 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 210 | 20240610 | 162900 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 211 | 20240610 | 162800 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 212 | 20240610 | 162700 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 66772 |
| 213 | 20240610 | 162600 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 214 | 20240610 | 162500 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 215 | 20240610 | 162400 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 216 | 20240610 | 162300 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 217 | 20240610 | 162200 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 218 | 20240610 | 162100 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 219 | 20240610 | 162000 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 220 | 20240610 | 161900 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 221 | 20240610 | 161800 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 222 | 20240610 | 161700 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 223 | 20240610 | 161600 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 224 | 20240610 | 161500 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 225 | 20240610 | 161400 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 226 | 20240610 | 161300 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 227 | 20240610 | 161200 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 228 | 20240610 | 161100 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 229 | 20240610 | 161000 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 230 | 20240610 | 160900 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 231 | 20240610 | 160800 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 232 | 20240610 | 160700 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 233 | 20240610 | 160600 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 234 | 20240610 | 160500 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 235 | 20240610 | 160400 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 236 | 20240610 | 160300 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 237 | 20240610 | 160200 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 238 | 20240610 | 160100 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 239 | 20240610 | 160000 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 240 | 20240610 | 155900 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 241 | 20240610 | 155800 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 242 | 20240610 | 155700 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 66772 |
| 243 | 20240610 | 155600 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 244 | 20240610 | 155500 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 245 | 20240610 | 155400 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 246 | 20240610 | 155300 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 247 | 20240610 | 155200 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 248 | 20240610 | 155100 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 249 | 20240610 | 155000 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 250 | 20240610 | 154900 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 251 | 20240610 | 154800 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 252 | 20240610 | 154700 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 253 | 20240610 | 154600 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 254 | 20240610 | 154500 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 255 | 20240610 | 154400 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 256 | 20240610 | 154300 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 257 | 20240610 | 154200 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 258 | 20240610 | 154100 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 259 | 20240610 | 154000 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 260 | 20240610 | 153900 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 261 | 20240610 | 153800 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 262 | 20240610 | 153700 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 263 | 20240610 | 153600 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 264 | 20240610 | 153500 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 265 | 20240610 | 153400 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 266 | 20240610 | 153300 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 267 | 20240610 | 153200 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 268 | 20240610 | 153100 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 269 | 20240610 | 153000 | 2135614235 | 2785 | 2785 | 2785 | 2785 | 66772 |
| 270 | 20240610 | 152900 | 1949654215 | 2800 | 2800 | 2800 | 2800 | 0 |
| 271 | 20240610 | 152800 | 1949654215 | 2800 | 2800 | 2800 | 2800 | 0 |
| 272 | 20240610 | 152700 | 1949654215 | 2800 | 2800 | 2800 | 2800 | 0 |
| 273 | 20240610 | 152600 | 1949654215 | 2800 | 2800 | 2800 | 2800 | 0 |
| 274 | 20240610 | 152500 | 1949654215 | 2800 | 2800 | 2800 | 2800 | 0 |
| 275 | 20240610 | 152400 | 1949654215 | 2800 | 2800 | 2800 | 2800 | 0 |
| 276 | 20240610 | 152300 | 1949654215 | 2800 | 2800 | 2800 | 2800 | 0 |
| 277 | 20240610 | 152200 | 1949654215 | 2800 | 2800 | 2800 | 2800 | 0 |
| 278 | 20240610 | 152100 | 1949654215 | 2800 | 2800 | 2800 | 2800 | 0 |
| 279 | 20240610 | 152000 | 1949654215 | 2800 | 2800 | 2800 | 2800 | 0 |
| 280 | 20240610 | 151900 | 1949654215 | 2800 | 2800 | 2800 | 2795 | 1677 |
| 281 | 20240610 | 151800 | 1944966245 | 2800 | 2800 | 2800 | 2795 | 3724 |
| 282 | 20240610 | 151700 | 1934544045 | 2800 | 2790 | 2800 | 2790 | 1667 |
| 283 | 20240610 | 151600 | 1929885055 | 2795 | 2795 | 2800 | 2790 | 4324 |
| 284 | 20240610 | 151500 | 1917792835 | 2795 | 2795 | 2795 | 2790 | 257 |
| 285 | 20240610 | 151400 | 1917074655 | 2795 | 2790 | 2795 | 2790 | 236 |
| 286 | 20240610 | 151300 | 1916415285 | 2795 | 2790 | 2800 | 2790 | 8726 |
| 287 | 20240610 | 151200 | 1892023905 | 2795 | 2795 | 2795 | 2790 | 681 |
| 288 | 20240610 | 151100 | 1890123485 | 2790 | 2795 | 2795 | 2790 | 626 |
| 289 | 20240610 | 151000 | 1888374335 | 2795 | 2790 | 2795 | 2790 | 2417 |
| 290 | 20240610 | 150900 | 1881629425 | 2790 | 2795 | 2795 | 2790 | 144 |
| 291 | 20240610 | 150800 | 1881227070 | 2795 | 2790 | 2795 | 2785 | 6331 |
| 292 | 20240610 | 150700 | 1863562320 | 2795 | 2795 | 2795 | 2790 | 177 |
| 293 | 20240610 | 150600 | 1863067850 | 2795 | 2795 | 2795 | 2790 | 247 |
| 294 | 20240610 | 150500 | 1862377735 | 2795 | 2790 | 2795 | 2790 | 13081 |
| 295 | 20240610 | 150400 | 1825874820 | 2795 | 2795 | 2800 | 2790 | 1563 |
| 296 | 20240610 | 150300 | 1821506225 | 2800 | 2795 | 2800 | 2795 | 149 |
| 297 | 20240610 | 150200 | 1821089270 | 2800 | 2800 | 2800 | 2795 | 1752 |
| 298 | 20240610 | 150100 | 1816183800 | 2800 | 2795 | 2800 | 2795 | 173 |
| 299 | 20240610 | 150000 | 1815699770 | 2800 | 2795 | 2800 | 2795 | 178 |
| 300 | 20240610 | 145900 | 1815201790 | 2800 | 2800 | 2800 | 2795 | 181 |
| 301 | 20240610 | 145800 | 1814695345 | 2800 | 2805 | 2805 | 2795 | 3261 |
| 302 | 20240610 | 145700 | 1805564255 | 2805 | 2800 | 2805 | 2800 | 1424 |
| 303 | 20240610 | 145600 | 1801574340 | 2805 | 2805 | 2805 | 2800 | 220 |
| 304 | 20240610 | 145500 | 1800957345 | 2805 | 2805 | 2805 | 2800 | 384 |
| 305 | 20240610 | 145400 | 1799880470 | 2805 | 2805 | 2805 | 2805 | 513 |
| 306 | 20240610 | 145300 | 1798441505 | 2800 | 2805 | 2805 | 2800 | 228 |
| 307 | 20240610 | 145200 | 1797801980 | 2805 | 2805 | 2805 | 2800 | 249 |
| 308 | 20240610 | 145100 | 1797103540 | 2805 | 2805 | 2805 | 2800 | 396 |
| 309 | 20240610 | 145000 | 1795993150 | 2805 | 2800 | 2805 | 2795 | 2582 |
| 310 | 20240610 | 144900 | 1788757025 | 2800 | 2805 | 2805 | 2795 | 2874 |
| 311 | 20240610 | 144800 | 1780709995 | 2800 | 2805 | 2805 | 2800 | 3645 |
| 312 | 20240610 | 144700 | 1770500875 | 2805 | 2800 | 2805 | 2800 | 4647 |
| 313 | 20240610 | 144600 | 1757487705 | 2805 | 2805 | 2805 | 2800 | 483 |
| 314 | 20240610 | 144500 | 1756132980 | 2805 | 2805 | 2805 | 2800 | 1001 |
| 315 | 20240610 | 144400 | 1753325905 | 2805 | 2805 | 2805 | 2800 | 428 |
| 316 | 20240610 | 144300 | 1752125375 | 2805 | 2800 | 2805 | 2800 | 639 |
| 317 | 20240610 | 144200 | 1750333240 | 2805 | 2805 | 2805 | 2795 | 1366 |
| 318 | 20240610 | 144100 | 1746501620 | 2805 | 2805 | 2805 | 2800 | 1212 |
| 319 | 20240610 | 144000 | 1743106970 | 2805 | 2805 | 2805 | 2800 | 247 |
| 320 | 20240610 | 143900 | 1742414150 | 2805 | 2805 | 2805 | 2800 | 301 |
| 321 | 20240610 | 143800 | 1741569850 | 2805 | 2805 | 2805 | 2800 | 372 |
| 322 | 20240610 | 143700 | 1740526680 | 2800 | 2805 | 2805 | 2800 | 241 |
| 323 | 20240610 | 143600 | 1739850750 | 2805 | 2800 | 2805 | 2795 | 4137 |
| 324 | 20240610 | 143500 | 1728264225 | 2800 | 2800 | 2800 | 2800 | 508 |
| 325 | 20240610 | 143400 | 1726841825 | 2800 | 2800 | 2800 | 2795 | 282 |
| 326 | 20240610 | 143300 | 1726052745 | 2800 | 2800 | 2800 | 2800 | 239 |
| 327 | 20240610 | 143200 | 1725383545 | 2800 | 2795 | 2800 | 2795 | 112 |
| 328 | 20240610 | 143100 | 1725070000 | 2795 | 2800 | 2800 | 2795 | 262 |
| 329 | 20240610 | 143000 | 1724336530 | 2800 | 2800 | 2800 | 2795 | 268 |
| 330 | 20240610 | 142900 | 1723586355 | 2800 | 2795 | 2800 | 2795 | 608 |
| 331 | 20240610 | 142800 | 1721885830 | 2795 | 2800 | 2800 | 2795 | 137 |
| 332 | 20240610 | 142700 | 1721502345 | 2795 | 2800 | 2800 | 2795 | 534 |
| 333 | 20240610 | 142600 | 1720009025 | 2800 | 2795 | 2800 | 2795 | 271 |
| 334 | 20240610 | 142500 | 1719250465 | 2800 | 2800 | 2800 | 2795 | 113 |
| 335 | 20240610 | 142400 | 1718934180 | 2800 | 2800 | 2800 | 2795 | 626 |
| 336 | 20240610 | 142300 | 1717183255 | 2800 | 2800 | 2800 | 2795 | 1083 |
| 337 | 20240610 | 142200 | 1714155140 | 2800 | 2800 | 2800 | 2795 | 918 |
| 338 | 20240610 | 142100 | 1711586735 | 2795 | 2800 | 2800 | 2795 | 180 |
| 339 | 20240610 | 142000 | 1711083230 | 2800 | 2800 | 2800 | 2795 | 389 |
| 340 | 20240610 | 141900 | 1709994035 | 2800 | 2800 | 2800 | 2795 | 668 |
| 341 | 20240610 | 141800 | 1708125730 | 2800 | 2800 | 2800 | 2795 | 1382 |
| 342 | 20240610 | 141700 | 1704261815 | 2800 | 2800 | 2805 | 2800 | 5956 |
| 343 | 20240610 | 141600 | 1687584930 | 2805 | 2800 | 2805 | 2800 | 668 |
| 344 | 20240610 | 141500 | 1685713725 | 2805 | 2800 | 2805 | 2800 | 1113 |
| 345 | 20240610 | 141400 | 1682591770 | 2805 | 2805 | 2805 | 2800 | 9154 |
| 346 | 20240610 | 141300 | 1656916660 | 2805 | 2800 | 2805 | 2800 | 104 |
| 347 | 20240610 | 141200 | 1656625215 | 2805 | 2800 | 2805 | 2800 | 232 |
| 348 | 20240610 | 141100 | 1655975065 | 2800 | 2805 | 2805 | 2800 | 517 |
| 349 | 20240610 | 141000 | 1654526760 | 2805 | 2805 | 2805 | 2800 | 111 |
| 350 | 20240610 | 140900 | 1654215415 | 2805 | 2795 | 2805 | 2795 | 8562 |
| 351 | 20240610 | 140800 | 1630239685 | 2800 | 2800 | 2800 | 2795 | 682 |
| 352 | 20240610 | 140700 | 1628331590 | 2800 | 2795 | 2800 | 2795 | 502 |
| 353 | 20240610 | 140600 | 1626927505 | 2800 | 2800 | 2800 | 2795 | 556 |
| 354 | 20240610 | 140500 | 1625372575 | 2800 | 2800 | 2800 | 2795 | 349 |
| 355 | 20240610 | 140400 | 1624395390 | 2800 | 2795 | 2800 | 2795 | 1385 |
| 356 | 20240610 | 140300 | 1620520590 | 2795 | 2800 | 2800 | 2795 | 96 |
| 357 | 20240610 | 140200 | 1620251795 | 2800 | 2800 | 2800 | 2795 | 422 |
| 358 | 20240610 | 140100 | 1619070210 | 2800 | 2800 | 2800 | 2795 | 528 |
| 359 | 20240610 | 140000 | 1617593675 | 2800 | 2800 | 2800 | 2795 | 1222 |
| 360 | 20240610 | 135900 | 1614172340 | 2800 | 2800 | 2800 | 2795 | 141 |
| 361 | 20240610 | 135800 | 1613777545 | 2795 | 2800 | 2800 | 2795 | 1485 |
| 362 | 20240610 | 135700 | 1609621530 | 2800 | 2800 | 2800 | 2795 | 1253 |
| 363 | 20240610 | 135600 | 1606113360 | 2800 | 2800 | 2800 | 2795 | 597 |
| 364 | 20240610 | 135500 | 1604443840 | 2800 | 2800 | 2800 | 2795 | 3135 |
| 365 | 20240610 | 135400 | 1595665855 | 2800 | 2790 | 2800 | 2790 | 20753 |
| 366 | 20240610 | 135300 | 1537675415 | 2795 | 2795 | 2795 | 2790 | 563 |
| 367 | 20240610 | 135200 | 1536103695 | 2795 | 2790 | 2795 | 2790 | 120 |
| 368 | 20240610 | 135100 | 1535768585 | 2795 | 2795 | 2795 | 2790 | 538 |
| 369 | 20240610 | 135000 | 1534266740 | 2790 | 2795 | 2795 | 2790 | 36 |
| 370 | 20240610 | 134900 | 1534166130 | 2795 | 2795 | 2795 | 2790 | 145 |
| 371 | 20240610 | 134800 | 1533760870 | 2795 | 2790 | 2795 | 2790 | 489 |
| 372 | 20240610 | 134700 | 1532396210 | 2795 | 2790 | 2795 | 2790 | 1613 |
| 373 | 20240610 | 134600 | 1527895340 | 2790 | 2785 | 2790 | 2785 | 1257 |
| 374 | 20240610 | 134500 | 1524388330 | 2785 | 2790 | 2790 | 2785 | 558 |
| 375 | 20240610 | 134400 | 1522833385 | 2790 | 2785 | 2790 | 2785 | 483 |
| 376 | 20240610 | 134300 | 1521485945 | 2790 | 2785 | 2790 | 2780 | 11153 |
| 377 | 20240610 | 134200 | 1490425320 | 2790 | 2790 | 2790 | 2785 | 57 |
| 378 | 20240610 | 134100 | 1490266295 | 2790 | 2785 | 2790 | 2785 | 175 |
| 379 | 20240610 | 134000 | 1489778180 | 2790 | 2790 | 2790 | 2785 | 991 |
| 380 | 20240610 | 133900 | 1487016655 | 2790 | 2790 | 2790 | 2785 | 524 |
| 381 | 20240610 | 133800 | 1485554875 | 2795 | 2790 | 2795 | 2790 | 3665 |
| 382 | 20240610 | 133700 | 1475329100 | 2795 | 2795 | 2795 | 2795 | 127 |
| 383 | 20240610 | 133600 | 1474974135 | 2795 | 2795 | 2795 | 2790 | 89 |
| 384 | 20240610 | 133500 | 1474725400 | 2795 | 2800 | 2800 | 2795 | 348 |
| 385 | 20240610 | 133400 | 1473752450 | 2800 | 2795 | 2800 | 2795 | 499 |
| 386 | 20240610 | 133300 | 1472357435 | 2800 | 2800 | 2800 | 2795 | 135 |
| 387 | 20240610 | 133200 | 1471979440 | 2800 | 2800 | 2800 | 2795 | 1612 |
| 388 | 20240610 | 133100 | 1467467700 | 2800 | 2795 | 2800 | 2790 | 137 |
| 389 | 20240610 | 133000 | 1467084415 | 2795 | 2795 | 2800 | 2795 | 497 |
| 390 | 20240610 | 132900 | 1465694980 | 2795 | 2795 | 2800 | 2795 | 5388 |
| 391 | 20240610 | 132800 | 1450632670 | 2795 | 2795 | 2795 | 2790 | 234 |
| 392 | 20240610 | 132700 | 1449979145 | 2795 | 2795 | 2795 | 2790 | 423 |
| 393 | 20240610 | 132600 | 1448798720 | 2790 | 2795 | 2795 | 2790 | 122 |
| 394 | 20240610 | 132500 | 1448457965 | 2795 | 2795 | 2795 | 2790 | 456 |
| 395 | 20240610 | 132400 | 1447185315 | 2795 | 2795 | 2795 | 2790 | 139 |
| 396 | 20240610 | 132300 | 1446796825 | 2795 | 2790 | 2795 | 2790 | 39 |
| 397 | 20240610 | 132200 | 1446687945 | 2795 | 2800 | 2800 | 2790 | 539 |
| 398 | 20240610 | 132100 | 1445183060 | 2800 | 2800 | 2800 | 2795 | 101 |
| 399 | 20240610 | 132000 | 1444900265 | 2800 | 2800 | 2800 | 2790 | 347 |
| 400 | 20240610 | 131900 | 1443929715 | 2800 | 2800 | 2800 | 2795 | 613 |
| 401 | 20240610 | 131800 | 1442215190 | 2800 | 2795 | 2800 | 2795 | 231 |
| 402 | 20240610 | 131700 | 1441569165 | 2795 | 2795 | 2800 | 2795 | 746 |
| 403 | 20240610 | 131600 | 1439483355 | 2795 | 2800 | 2800 | 2795 | 61 |
| 404 | 20240610 | 131500 | 1439312560 | 2800 | 2800 | 2800 | 2795 | 382 |
| 405 | 20240610 | 131400 | 1438243855 | 2795 | 2800 | 2800 | 2795 | 489 |
| 406 | 20240610 | 131300 | 1436876525 | 2800 | 2800 | 2800 | 2790 | 335 |
| 407 | 20240610 | 131200 | 1435938955 | 2800 | 2795 | 2800 | 2795 | 876 |
| 408 | 20240610 | 131100 | 1433490030 | 2800 | 2795 | 2800 | 2795 | 6156 |
| 409 | 20240610 | 131000 | 1416280535 | 2795 | 2795 | 2795 | 2790 | 213 |
| 410 | 20240610 | 130900 | 1415685210 | 2790 | 2795 | 2795 | 2790 | 592 |
| 411 | 20240610 | 130800 | 1414032670 | 2790 | 2795 | 2795 | 2790 | 77 |
| 412 | 20240610 | 130700 | 1413817465 | 2795 | 2795 | 2795 | 2790 | 80 |
| 413 | 20240610 | 130600 | 1413593880 | 2795 | 2790 | 2795 | 2790 | 525 |
| 414 | 20240610 | 130500 | 1412128370 | 2790 | 2795 | 2795 | 2790 | 378 |
| 415 | 20240610 | 130400 | 1411072125 | 2795 | 2795 | 2795 | 2790 | 539 |
| 416 | 20240610 | 130300 | 1409567490 | 2795 | 2795 | 2795 | 2795 | 84 |
| 417 | 20240610 | 130200 | 1409332710 | 2790 | 2795 | 2795 | 2790 | 107 |
| 418 | 20240610 | 130100 | 1409033785 | 2795 | 2790 | 2795 | 2785 | 2950 |
| 419 | 20240610 | 130000 | 1400802280 | 2785 | 2790 | 2790 | 2785 | 122 |
| 420 | 20240610 | 125900 | 1400461915 | 2790 | 2790 | 2790 | 2785 | 1544 |
| 421 | 20240610 | 125800 | 1396160755 | 2790 | 2785 | 2790 | 2785 | 2224 |
| 422 | 20240610 | 125700 | 1389955800 | 2790 | 2790 | 2790 | 2780 | 1260 |
| 423 | 20240610 | 125600 | 1386450645 | 2790 | 2795 | 2795 | 2780 | 1405 |
| 424 | 20240610 | 125500 | 1382537505 | 2795 | 2785 | 2795 | 2785 | 1177 |
| 425 | 20240610 | 125400 | 1379256680 | 2795 | 2790 | 2795 | 2785 | 3148 |
| 426 | 20240610 | 125300 | 1370483825 | 2795 | 2790 | 2795 | 2790 | 56 |
| 427 | 20240610 | 125200 | 1370327425 | 2790 | 2790 | 2795 | 2785 | 6147 |
| 428 | 20240610 | 125100 | 1353181195 | 2790 | 2785 | 2790 | 2785 | 499 |
| 429 | 20240610 | 125000 | 1351790850 | 2790 | 2785 | 2790 | 2785 | 1308 |
| 430 | 20240610 | 124900 | 1348147595 | 2785 | 2785 | 2790 | 2785 | 48 |
| 431 | 20240610 | 124800 | 1348013735 | 2790 | 2785 | 2790 | 2785 | 502 |
| 432 | 20240610 | 124700 | 1346615305 | 2790 | 2790 | 2790 | 2785 | 1412 |
| 433 | 20240610 | 124600 | 1342681015 | 2785 | 2790 | 2790 | 2785 | 757 |
| 434 | 20240610 | 124500 | 1340571865 | 2790 | 2790 | 2790 | 2785 | 990 |
| 435 | 20240610 | 124400 | 1337814025 | 2785 | 2785 | 2790 | 2785 | 106 |
| 436 | 20240610 | 124300 | 1337518510 | 2790 | 2785 | 2790 | 2785 | 587 |
| 437 | 20240610 | 124200 | 1335882655 | 2790 | 2795 | 2795 | 2785 | 1115 |
| 438 | 20240610 | 124100 | 1332776435 | 2785 | 2785 | 2795 | 2785 | 463 |
| 439 | 20240610 | 124000 | 1331486360 | 2785 | 2800 | 2800 | 2785 | 1680 |
| 440 | 20240610 | 123900 | 1326799990 | 2795 | 2790 | 2800 | 2790 | 3851 |
| 441 | 20240610 | 123800 | 1316037710 | 2790 | 2785 | 2790 | 2785 | 1582 |
| 442 | 20240610 | 123700 | 1311630795 | 2790 | 2790 | 2790 | 2790 | 63 |
| 443 | 20240610 | 123600 | 1311455025 | 2785 | 2790 | 2790 | 2785 | 36 |
| 444 | 20240610 | 123500 | 1311354595 | 2790 | 2795 | 2795 | 2785 | 4692 |
| 445 | 20240610 | 123400 | 1298245030 | 2795 | 2785 | 2795 | 2780 | 1330 |
| 446 | 20240610 | 123300 | 1294543540 | 2795 | 2785 | 2795 | 2780 | 3444 |
| 447 | 20240610 | 123200 | 1284950615 | 2790 | 2790 | 2790 | 2785 | 160 |
| 448 | 20240610 | 123100 | 1284504435 | 2785 | 2790 | 2790 | 2785 | 1308 |
| 449 | 20240610 | 123000 | 1280855400 | 2785 | 2790 | 2790 | 2785 | 1399 |
| 450 | 20240610 | 122900 | 1276958690 | 2790 | 2790 | 2790 | 2790 | 58 |
| 451 | 20240610 | 122800 | 1276796870 | 2790 | 2785 | 2790 | 2785 | 2780 |
| 452 | 20240610 | 122700 | 1269052565 | 2790 | 2785 | 2790 | 2785 | 167 |
| 453 | 20240610 | 122600 | 1268586860 | 2790 | 2785 | 2790 | 2785 | 994 |
| 454 | 20240610 | 122500 | 1265818045 | 2785 | 2785 | 2785 | 2780 | 1114 |
| 455 | 20240610 | 122400 | 1262717420 | 2785 | 2785 | 2785 | 2780 | 160 |
| 456 | 20240610 | 122300 | 1262272330 | 2785 | 2785 | 2785 | 2780 | 391 |
| 457 | 20240610 | 122200 | 1261183635 | 2780 | 2780 | 2785 | 2780 | 840 |
| 458 | 20240610 | 122100 | 1258846385 | 2785 | 2785 | 2785 | 2780 | 1003 |
| 459 | 20240610 | 122000 | 1256057595 | 2780 | 2790 | 2790 | 2780 | 99 |
| 460 | 20240610 | 121900 | 1255781990 | 2790 | 2785 | 2790 | 2785 | 92 |
| 461 | 20240610 | 121800 | 1255525415 | 2790 | 2785 | 2790 | 2785 | 1400 |
| 462 | 20240610 | 121700 | 1251625165 | 2785 | 2785 | 2790 | 2785 | 544 |
| 463 | 20240610 | 121600 | 1250109425 | 2790 | 2785 | 2790 | 2785 | 1108 |
| 464 | 20240610 | 121500 | 1247022840 | 2785 | 2790 | 2790 | 2785 | 446 |
| 465 | 20240610 | 121400 | 1245780365 | 2790 | 2785 | 2790 | 2785 | 174 |
| 466 | 20240610 | 121300 | 1245295170 | 2790 | 2790 | 2790 | 2785 | 1570 |
| 467 | 20240610 | 121200 | 1240920110 | 2790 | 2785 | 2790 | 2785 | 447 |
| 468 | 20240610 | 121100 | 1239674895 | 2790 | 2785 | 2790 | 2785 | 981 |
| 469 | 20240610 | 121000 | 1236942370 | 2785 | 2790 | 2790 | 2780 | 619 |
| 470 | 20240610 | 120900 | 1235217945 | 2790 | 2780 | 2790 | 2780 | 4188 |
| 471 | 20240610 | 120800 | 1223571600 | 2785 | 2780 | 2785 | 2780 | 7373 |
| 472 | 20240610 | 120700 | 1203072935 | 2780 | 2780 | 2785 | 2775 | 10424 |
| 473 | 20240610 | 120600 | 1174094085 | 2780 | 2780 | 2785 | 2780 | 5290 |
| 474 | 20240610 | 120500 | 1159387220 | 2780 | 2785 | 2785 | 2780 | 253 |
| 475 | 20240610 | 120400 | 1158682920 | 2785 | 2785 | 2785 | 2780 | 1562 |
| 476 | 20240610 | 120300 | 1154339760 | 2785 | 2780 | 2785 | 2780 | 38 |
| 477 | 20240610 | 120200 | 1154234050 | 2780 | 2780 | 2785 | 2780 | 520 |
| 478 | 20240610 | 120100 | 1152787740 | 2780 | 2780 | 2785 | 2780 | 944 |
| 479 | 20240610 | 120000 | 1150163350 | 2785 | 2785 | 2785 | 2780 | 136 |
| 480 | 20240610 | 115900 | 1149784605 | 2785 | 2785 | 2785 | 2780 | 1636 |
| 481 | 20240610 | 115800 | 1145235395 | 2785 | 2785 | 2785 | 2780 | 43 |
| 482 | 20240610 | 115700 | 1145115645 | 2785 | 2780 | 2785 | 2780 | 1115 |
| 483 | 20240610 | 115600 | 1142014910 | 2780 | 2790 | 2790 | 2780 | 1170 |
| 484 | 20240610 | 115500 | 1138758325 | 2780 | 2780 | 2790 | 2780 | 533 |
| 485 | 20240610 | 115400 | 1137273290 | 2780 | 2780 | 2785 | 2780 | 1524 |
| 486 | 20240610 | 115300 | 1133035940 | 2785 | 2785 | 2785 | 2780 | 254 |
| 487 | 20240610 | 115200 | 1132328830 | 2780 | 2785 | 2785 | 2780 | 884 |
| 488 | 20240610 | 115100 | 1129871235 | 2785 | 2780 | 2785 | 2780 | 441 |
| 489 | 20240610 | 115000 | 1128645050 | 2780 | 2785 | 2785 | 2780 | 96 |
| 490 | 20240610 | 114900 | 1128377695 | 2780 | 2780 | 2785 | 2780 | 1480 |
| 491 | 20240610 | 114800 | 1124262770 | 2785 | 2780 | 2785 | 2780 | 80 |
| 492 | 20240610 | 114700 | 1124039985 | 2780 | 2780 | 2780 | 2780 | 1006 |
| 493 | 20240610 | 114600 | 1121243305 | 2785 | 2780 | 2785 | 2780 | 406 |
| 494 | 20240610 | 114500 | 1120114470 | 2780 | 2785 | 2785 | 2780 | 852 |
| 495 | 20240610 | 114400 | 1117741695 | 2785 | 2780 | 2785 | 2780 | 3774 |
| 496 | 20240610 | 114300 | 1107248400 | 2785 | 2785 | 2790 | 2780 | 1470 |
| 497 | 20240610 | 114200 | 1103154385 | 2785 | 2785 | 2785 | 2780 | 1044 |
| 498 | 20240610 | 114100 | 1100251130 | 2785 | 2780 | 2785 | 2780 | 849 |
| 499 | 20240610 | 114000 | 1097888555 | 2785 | 2780 | 2785 | 2780 | 1063 |
| 500 | 20240610 | 113900 | 1094933070 | 2785 | 2785 | 2785 | 2780 | 77 |
| 501 | 20240610 | 113800 | 1094718755 | 2780 | 2780 | 2785 | 2780 | 461 |
| 502 | 20240610 | 113700 | 1093436765 | 2780 | 2780 | 2790 | 2780 | 1763 |
| 503 | 20240610 | 113600 | 1088530995 | 2780 | 2785 | 2785 | 2780 | 538 |
| 504 | 20240610 | 113500 | 1087034880 | 2785 | 2785 | 2790 | 2780 | 832 |
| 505 | 20240610 | 113400 | 1084717475 | 2785 | 2790 | 2790 | 2785 | 41 |
| 506 | 20240610 | 113300 | 1084603205 | 2785 | 2785 | 2790 | 2780 | 688 |
| 507 | 20240610 | 113200 | 1082688930 | 2785 | 2780 | 2785 | 2780 | 1260 |
| 508 | 20240610 | 113100 | 1079184480 | 2780 | 2785 | 2785 | 2780 | 428 |
| 509 | 20240610 | 113000 | 1077994415 | 2785 | 2785 | 2790 | 2780 | 566 |
| 510 | 20240610 | 112900 | 1076418075 | 2785 | 2785 | 2785 | 2780 | 59 |
| 511 | 20240610 | 112800 | 1076253780 | 2785 | 2785 | 2785 | 2785 | 500 |
| 512 | 20240610 | 112700 | 1074861280 | 2790 | 2790 | 2790 | 2785 | 1123 |
| 513 | 20240610 | 112600 | 1071733005 | 2780 | 2780 | 2790 | 2780 | 627 |
| 514 | 20240610 | 112500 | 1069988705 | 2780 | 2790 | 2790 | 2780 | 1502 |
| 515 | 20240610 | 112400 | 1065805160 | 2790 | 2780 | 2790 | 2780 | 4256 |
| 516 | 20240610 | 112300 | 1053950325 | 2780 | 2780 | 2785 | 2780 | 1780 |
| 517 | 20240610 | 112200 | 1048999435 | 2780 | 2780 | 2785 | 2780 | 30 |
| 518 | 20240610 | 112100 | 1048915950 | 2785 | 2785 | 2785 | 2780 | 201 |
| 519 | 20240610 | 112000 | 1048356850 | 2780 | 2785 | 2785 | 2780 | 1760 |
| 520 | 20240610 | 111900 | 1043462070 | 2785 | 2785 | 2785 | 2780 | 1335 |
| 521 | 20240610 | 111800 | 1039744365 | 2785 | 2780 | 2785 | 2780 | 1564 |
| 522 | 20240610 | 111700 | 1035394990 | 2785 | 2780 | 2785 | 2780 | 281 |
| 523 | 20240610 | 111600 | 1034613415 | 2780 | 2780 | 2785 | 2780 | 270 |
| 524 | 20240610 | 111500 | 1033861970 | 2785 | 2785 | 2785 | 2780 | 1860 |
| 525 | 20240610 | 111400 | 1028689050 | 2785 | 2785 | 2785 | 2780 | 269 |
| 526 | 20240610 | 111300 | 1027939900 | 2785 | 2785 | 2785 | 2780 | 1226 |
| 527 | 20240610 | 111200 | 1024530110 | 2780 | 2785 | 2785 | 2780 | 2583 |
| 528 | 20240610 | 111100 | 1017338325 | 2790 | 2785 | 2790 | 2780 | 2012 |
| 529 | 20240610 | 111000 | 1011739895 | 2785 | 2790 | 2790 | 2780 | 4581 |
| 530 | 20240610 | 110900 | 998986320 | 2785 | 2785 | 2790 | 2785 | 428 |
| 531 | 20240610 | 110800 | 997794155 | 2790 | 2785 | 2790 | 2780 | 1352 |
| 532 | 20240610 | 110700 | 994028020 | 2785 | 2785 | 2790 | 2785 | 295 |
| 533 | 20240610 | 110600 | 993206425 | 2785 | 2785 | 2785 | 2780 | 1369 |
| 534 | 20240610 | 110500 | 989399170 | 2785 | 2780 | 2785 | 2780 | 454 |
| 535 | 20240610 | 110400 | 988136650 | 2785 | 2785 | 2785 | 2780 | 134 |
| 536 | 20240610 | 110300 | 987763465 | 2780 | 2785 | 2790 | 2780 | 347 |
| 537 | 20240610 | 110200 | 986797175 | 2785 | 2790 | 2790 | 2785 | 482 |
| 538 | 20240610 | 110100 | 985454540 | 2790 | 2785 | 2790 | 2785 | 1001 |
| 539 | 20240610 | 110000 | 982666650 | 2790 | 2790 | 2790 | 2785 | 200 |
| 540 | 20240610 | 105900 | 982108665 | 2790 | 2785 | 2790 | 2785 | 424 |
| 541 | 20240610 | 105800 | 980927575 | 2790 | 2785 | 2790 | 2785 | 1123 |
| 542 | 20240610 | 105700 | 977799350 | 2785 | 2790 | 2790 | 2785 | 442 |
| 543 | 20240610 | 105600 | 976568040 | 2790 | 2790 | 2790 | 2785 | 1149 |
| 544 | 20240610 | 105500 | 973367490 | 2790 | 2790 | 2790 | 2790 | 82 |
| 545 | 20240610 | 105400 | 973138710 | 2790 | 2785 | 2790 | 2785 | 1493 |
| 546 | 20240610 | 105300 | 968979395 | 2790 | 2785 | 2790 | 2785 | 46 |
| 547 | 20240610 | 105200 | 968851265 | 2785 | 2785 | 2790 | 2785 | 457 |
| 548 | 20240610 | 105100 | 967578215 | 2790 | 2790 | 2790 | 2785 | 1244 |
| 549 | 20240610 | 105000 | 964112635 | 2790 | 2785 | 2795 | 2785 | 3006 |
| 550 | 20240610 | 104900 | 955723965 | 2785 | 2785 | 2790 | 2780 | 1255 |
| 551 | 20240610 | 104800 | 952230905 | 2785 | 2785 | 2785 | 2785 | 1 |
| 552 | 20240610 | 104700 | 952228120 | 2790 | 2790 | 2790 | 2790 | 87 |
| 553 | 20240610 | 104600 | 951985390 | 2790 | 2785 | 2795 | 2785 | 4157 |
| 554 | 20240610 | 104500 | 940393420 | 2790 | 2785 | 2790 | 2780 | 2029 |
| 555 | 20240610 | 104400 | 934742010 | 2785 | 2785 | 2785 | 2780 | 1397 |
| 556 | 20240610 | 104300 | 930857755 | 2785 | 2785 | 2785 | 2780 | 139 |
| 557 | 20240610 | 104200 | 930471280 | 2785 | 2785 | 2785 | 2785 | 3455 |
| 558 | 20240610 | 104100 | 920849105 | 2785 | 2785 | 2785 | 2785 | 420 |
| 559 | 20240610 | 104000 | 919679405 | 2785 | 2790 | 2790 | 2785 | 3059 |
| 560 | 20240610 | 103900 | 911159910 | 2790 | 2785 | 2790 | 2785 | 1778 |
| 561 | 20240610 | 103800 | 906207210 | 2790 | 2790 | 2790 | 2790 | 111 |
| 562 | 20240610 | 103700 | 905897520 | 2790 | 2790 | 2790 | 2785 | 1569 |
| 563 | 20240610 | 103600 | 901524790 | 2790 | 2785 | 2790 | 2785 | 451 |
| 564 | 20240610 | 103500 | 900268625 | 2790 | 2790 | 2790 | 2790 | 111 |
| 565 | 20240610 | 103400 | 899958935 | 2790 | 2785 | 2790 | 2780 | 5793 |
| 566 | 20240610 | 103300 | 883826685 | 2790 | 2785 | 2790 | 2785 | 486 |
| 567 | 20240610 | 103200 | 882472745 | 2790 | 2785 | 2790 | 2785 | 1450 |
| 568 | 20240610 | 103100 | 878432755 | 2790 | 2790 | 2790 | 2785 | 412 |
| 569 | 20240610 | 103000 | 877285135 | 2790 | 2785 | 2790 | 2785 | 15 |
| 570 | 20240610 | 102900 | 877243335 | 2780 | 2790 | 2790 | 2780 | 1422 |
| 571 | 20240610 | 102800 | 873283675 | 2785 | 2785 | 2790 | 2785 | 3409 |
| 572 | 20240610 | 102700 | 863788435 | 2790 | 2785 | 2790 | 2780 | 2764 |
| 573 | 20240610 | 102600 | 856094280 | 2785 | 2785 | 2790 | 2785 | 4103 |
| 574 | 20240610 | 102500 | 844651265 | 2790 | 2785 | 2790 | 2785 | 1625 |
| 575 | 20240610 | 102400 | 840124800 | 2785 | 2785 | 2790 | 2785 | 2809 |
| 576 | 20240610 | 102300 | 832301270 | 2785 | 2790 | 2790 | 2785 | 410 |
| 577 | 20240610 | 102200 | 831159235 | 2790 | 2790 | 2790 | 2785 | 1452 |
| 578 | 20240610 | 102100 | 827115350 | 2785 | 2785 | 2790 | 2785 | 375 |
| 579 | 20240610 | 102000 | 826070965 | 2790 | 2795 | 2800 | 2785 | 5529 |
| 580 | 20240610 | 101900 | 810618250 | 2795 | 2795 | 2795 | 2785 | 373 |
| 581 | 20240610 | 101800 | 809578925 | 2795 | 2790 | 2795 | 2785 | 2498 |
| 582 | 20240610 | 101700 | 802611755 | 2790 | 2790 | 2790 | 2785 | 1076 |
| 583 | 20240610 | 101600 | 799614800 | 2790 | 2785 | 2790 | 2785 | 442 |
| 584 | 20240610 | 101500 | 798383460 | 2785 | 2785 | 2790 | 2780 | 1132 |
| 585 | 20240610 | 101400 | 795235190 | 2790 | 2790 | 2790 | 2785 | 1194 |
| 586 | 20240610 | 101300 | 791906445 | 2790 | 2785 | 2790 | 2780 | 1394 |
| 587 | 20240610 | 101200 | 788028050 | 2785 | 2785 | 2785 | 2780 | 7031 |
| 588 | 20240610 | 101100 | 768451765 | 2790 | 2785 | 2790 | 2785 | 1945 |
| 589 | 20240610 | 101000 | 763034680 | 2785 | 2795 | 2795 | 2785 | 4246 |
| 590 | 20240610 | 100900 | 751202735 | 2795 | 2790 | 2795 | 2790 | 6 |
| 591 | 20240610 | 100800 | 751185970 | 2795 | 2795 | 2795 | 2790 | 1154 |
| 592 | 20240610 | 100700 | 747965570 | 2795 | 2790 | 2795 | 2790 | 242 |
| 593 | 20240610 | 100600 | 747289685 | 2795 | 2795 | 2795 | 2795 | 190 |
| 594 | 20240610 | 100500 | 746758635 | 2795 | 2795 | 2795 | 2785 | 999 |
| 595 | 20240610 | 100400 | 743975290 | 2795 | 2785 | 2795 | 2785 | 4 |
| 596 | 20240610 | 100300 | 743964120 | 2795 | 2790 | 2800 | 2785 | 1617 |
| 597 | 20240610 | 100200 | 739455210 | 2800 | 2800 | 2800 | 2800 | 559 |
| 598 | 20240610 | 100100 | 737890010 | 2800 | 2800 | 2800 | 2790 | 608 |
| 599 | 20240610 | 100000 | 736192490 | 2800 | 2800 | 2800 | 2790 | 2126 |
| 600 | 20240610 | 095900 | 730258520 | 2800 | 2800 | 2800 | 2795 | 446 |
| 601 | 20240610 | 095800 | 729010720 | 2800 | 2800 | 2800 | 2790 | 1131 |
| 602 | 20240610 | 095700 | 725854360 | 2800 | 2800 | 2800 | 2800 | 250 |
| 603 | 20240610 | 095600 | 725154360 | 2800 | 2795 | 2800 | 2795 | 1260 |
| 604 | 20240610 | 095500 | 721631550 | 2800 | 2790 | 2800 | 2785 | 5126 |
| 605 | 20240610 | 095400 | 707321930 | 2790 | 2785 | 2790 | 2785 | 4706 |
| 606 | 20240610 | 095300 | 694203895 | 2790 | 2795 | 2795 | 2785 | 4903 |
| 607 | 20240610 | 095200 | 680530445 | 2795 | 2790 | 2795 | 2790 | 915 |
| 608 | 20240610 | 095100 | 677976020 | 2795 | 2795 | 2795 | 2795 | 2956 |
| 609 | 20240610 | 095000 | 669714000 | 2795 | 2800 | 2800 | 2795 | 34 |
| 610 | 20240610 | 094900 | 669618805 | 2800 | 2800 | 2800 | 2800 | 465 |
| 611 | 20240610 | 094800 | 668316805 | 2800 | 2800 | 2805 | 2800 | 991 |
| 612 | 20240610 | 094700 | 665540280 | 2805 | 2805 | 2805 | 2800 | 7802 |
| 613 | 20240610 | 094600 | 643689160 | 2810 | 2805 | 2810 | 2800 | 4089 |
| 614 | 20240610 | 094500 | 632223180 | 2805 | 2810 | 2810 | 2805 | 2601 |
| 615 | 20240610 | 094400 | 624925045 | 2805 | 2805 | 2805 | 2800 | 3826 |
| 616 | 20240610 | 094300 | 614195990 | 2805 | 2805 | 2805 | 2795 | 4276 |
| 617 | 20240610 | 094200 | 602221430 | 2800 | 2800 | 2805 | 2800 | 11486 |
| 618 | 20240610 | 094100 | 570054690 | 2800 | 2795 | 2800 | 2785 | 5713 |
| 619 | 20240610 | 094000 | 554091245 | 2795 | 2785 | 2795 | 2785 | 848 |
| 620 | 20240610 | 093900 | 551724480 | 2785 | 2790 | 2790 | 2785 | 2231 |
| 621 | 20240610 | 093800 | 545508045 | 2790 | 2785 | 2790 | 2785 | 129 |
| 622 | 20240610 | 093700 | 545148550 | 2785 | 2785 | 2785 | 2780 | 1127 |
| 623 | 20240610 | 093600 | 542010145 | 2785 | 2785 | 2785 | 2780 | 1218 |
| 624 | 20240610 | 093500 | 538622395 | 2785 | 2785 | 2785 | 2785 | 18 |
| 625 | 20240610 | 093400 | 538572265 | 2790 | 2790 | 2795 | 2780 | 1792 |
| 626 | 20240610 | 093300 | 533582165 | 2790 | 2785 | 2790 | 2780 | 749 |
| 627 | 20240610 | 093200 | 531498385 | 2780 | 2785 | 2790 | 2780 | 1276 |
| 628 | 20240610 | 093100 | 527946020 | 2780 | 2785 | 2790 | 2780 | 3027 |
| 629 | 20240610 | 093000 | 519527925 | 2790 | 2785 | 2790 | 2785 | 539 |
| 630 | 20240610 | 092900 | 518025765 | 2785 | 2780 | 2785 | 2780 | 1144 |
| 631 | 20240610 | 092800 | 514844905 | 2785 | 2775 | 2790 | 2775 | 7098 |
| 632 | 20240610 | 092700 | 495130100 | 2775 | 2780 | 2780 | 2775 | 1416 |
| 633 | 20240610 | 092600 | 491193630 | 2790 | 2785 | 2790 | 2785 | 3449 |
| 634 | 20240610 | 092500 | 481586655 | 2785 | 2785 | 2790 | 2780 | 2203 |
| 635 | 20240610 | 092400 | 475456620 | 2780 | 2790 | 2790 | 2780 | 14140 |
| 636 | 20240610 | 092300 | 436140390 | 2790 | 2785 | 2790 | 2785 | 1710 |
| 637 | 20240610 | 092200 | 431374040 | 2785 | 2785 | 2795 | 2780 | 2438 |
| 638 | 20240610 | 092100 | 424584620 | 2795 | 2790 | 2795 | 2790 | 3424 |
| 639 | 20240610 | 092000 | 415029840 | 2790 | 2790 | 2790 | 2785 | 790 |
| 640 | 20240610 | 091900 | 412828255 | 2790 | 2790 | 2790 | 2780 | 1996 |
| 641 | 20240610 | 091800 | 407275785 | 2790 | 2790 | 2790 | 2785 | 2029 |
| 642 | 20240610 | 091700 | 401624170 | 2790 | 2800 | 2800 | 2780 | 6261 |
| 643 | 20240610 | 091600 | 384172785 | 2805 | 2800 | 2805 | 2790 | 3737 |
| 644 | 20240610 | 091500 | 373724205 | 2800 | 2795 | 2800 | 2785 | 6264 |
| 645 | 20240610 | 091400 | 356226380 | 2790 | 2785 | 2795 | 2785 | 2938 |
| 646 | 20240610 | 091300 | 348030885 | 2785 | 2785 | 2795 | 2785 | 4949 |
| 647 | 20240610 | 091200 | 334228825 | 2785 | 2780 | 2785 | 2780 | 3758 |
| 648 | 20240610 | 091100 | 323772780 | 2790 | 2785 | 2790 | 2780 | 3910 |
| 649 | 20240610 | 091000 | 312881540 | 2785 | 2795 | 2800 | 2780 | 8443 |
| 650 | 20240610 | 090900 | 289306150 | 2795 | 2780 | 2795 | 2775 | 12717 |
| 651 | 20240610 | 090800 | 253956800 | 2795 | 2790 | 2795 | 2785 | 2819 |
| 652 | 20240610 | 090700 | 246089900 | 2795 | 2780 | 2795 | 2780 | 4062 |
| 653 | 20240610 | 090600 | 234781555 | 2785 | 2780 | 2795 | 2780 | 3787 |
| 654 | 20240610 | 090500 | 224234950 | 2795 | 2780 | 2800 | 2775 | 3021 |
| 655 | 20240610 | 090400 | 215824855 | 2785 | 2780 | 2795 | 2775 | 4234 |
| 656 | 20240610 | 090300 | 204026005 | 2775 | 2775 | 2800 | 2775 | 14752 |
| 657 | 20240610 | 090200 | 163060540 | 2780 | 2780 | 2790 | 2775 | 5351 |
| 658 | 20240610 | 090100 | 148182950 | 2780 | 2785 | 2805 | 2775 | 12843 |
| 659 | 20240610 | 090000 | 112413590 | 2805 | 2800 | 2805 | 2785 | 38488 |