33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 200000 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 35088 |
| 3 | 20240624 | 195900 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 4 | 20240624 | 195800 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 5 | 20240624 | 195700 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 6 | 20240624 | 195600 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 7 | 20240624 | 195500 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 8 | 20240624 | 195400 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 9 | 20240624 | 195300 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 10 | 20240624 | 195200 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 11 | 20240624 | 195100 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 12 | 20240624 | 195000 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 13 | 20240624 | 194900 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 14 | 20240624 | 194800 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 15 | 20240624 | 194700 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 16 | 20240624 | 194600 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 17 | 20240624 | 194500 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 18 | 20240624 | 194400 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 19 | 20240624 | 194300 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 20 | 20240624 | 194200 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 21 | 20240624 | 194100 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 22 | 20240624 | 194000 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 23 | 20240624 | 193900 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 24 | 20240624 | 193800 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 25 | 20240624 | 193700 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 26 | 20240624 | 193600 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 27 | 20240624 | 193500 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 28 | 20240624 | 193400 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 29 | 20240624 | 193300 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 30 | 20240624 | 193200 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 31 | 20240624 | 193100 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 32 | 20240624 | 193000 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 35088 |
| 33 | 20240624 | 192900 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 34 | 20240624 | 192800 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 35 | 20240624 | 192700 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 36 | 20240624 | 192600 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 37 | 20240624 | 192500 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 38 | 20240624 | 192400 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 39 | 20240624 | 192300 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 40 | 20240624 | 192200 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 41 | 20240624 | 192100 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 42 | 20240624 | 192000 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 43 | 20240624 | 191900 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 44 | 20240624 | 191800 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 45 | 20240624 | 191700 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 46 | 20240624 | 191600 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 47 | 20240624 | 191500 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 48 | 20240624 | 191400 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 49 | 20240624 | 191300 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 50 | 20240624 | 191200 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 51 | 20240624 | 191100 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 52 | 20240624 | 191000 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 53 | 20240624 | 190900 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 54 | 20240624 | 190800 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 55 | 20240624 | 190700 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 56 | 20240624 | 190600 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 57 | 20240624 | 190500 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 58 | 20240624 | 190400 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 59 | 20240624 | 190300 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 60 | 20240624 | 190200 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 61 | 20240624 | 190100 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 62 | 20240624 | 190000 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 35088 |
| 63 | 20240624 | 185900 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 64 | 20240624 | 185800 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 65 | 20240624 | 185700 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 66 | 20240624 | 185600 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 67 | 20240624 | 185500 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 68 | 20240624 | 185400 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 69 | 20240624 | 185300 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 70 | 20240624 | 185200 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 71 | 20240624 | 185100 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 72 | 20240624 | 185000 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 73 | 20240624 | 184900 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 74 | 20240624 | 184800 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 75 | 20240624 | 184700 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 76 | 20240624 | 184600 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 77 | 20240624 | 184500 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 78 | 20240624 | 184400 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 79 | 20240624 | 184300 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 80 | 20240624 | 184200 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 81 | 20240624 | 184100 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 82 | 20240624 | 184000 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 83 | 20240624 | 183900 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 84 | 20240624 | 183800 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 85 | 20240624 | 183700 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 86 | 20240624 | 183600 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 87 | 20240624 | 183500 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 88 | 20240624 | 183400 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 89 | 20240624 | 183300 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 90 | 20240624 | 183200 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 91 | 20240624 | 183100 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 92 | 20240624 | 183000 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 35088 |
| 93 | 20240624 | 182900 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 94 | 20240624 | 182800 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 95 | 20240624 | 182700 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 96 | 20240624 | 182600 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 97 | 20240624 | 182500 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 98 | 20240624 | 182400 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 99 | 20240624 | 182300 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 100 | 20240624 | 182200 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 101 | 20240624 | 182100 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 102 | 20240624 | 182000 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 103 | 20240624 | 181900 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 104 | 20240624 | 181800 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 105 | 20240624 | 181700 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 106 | 20240624 | 181600 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 107 | 20240624 | 181500 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 108 | 20240624 | 181400 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 109 | 20240624 | 181300 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 110 | 20240624 | 181200 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 111 | 20240624 | 181100 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 112 | 20240624 | 181000 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 113 | 20240624 | 180900 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 114 | 20240624 | 180800 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 115 | 20240624 | 180700 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 116 | 20240624 | 180600 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 117 | 20240624 | 180500 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 118 | 20240624 | 180400 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 119 | 20240624 | 180300 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 120 | 20240624 | 180200 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 121 | 20240624 | 180100 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 122 | 20240624 | 180000 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 35088 |
| 123 | 20240624 | 175900 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 124 | 20240624 | 175800 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 125 | 20240624 | 175700 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 126 | 20240624 | 175600 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 127 | 20240624 | 175500 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 128 | 20240624 | 175400 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 129 | 20240624 | 175300 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 130 | 20240624 | 175200 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 131 | 20240624 | 175100 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 132 | 20240624 | 175000 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 133 | 20240624 | 174900 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 134 | 20240624 | 174800 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 135 | 20240624 | 174700 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 136 | 20240624 | 174600 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 137 | 20240624 | 174500 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 138 | 20240624 | 174400 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 139 | 20240624 | 174300 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 140 | 20240624 | 174200 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 141 | 20240624 | 174100 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 142 | 20240624 | 174000 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 143 | 20240624 | 173900 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 144 | 20240624 | 173800 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 145 | 20240624 | 173700 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 146 | 20240624 | 173600 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 147 | 20240624 | 173500 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 148 | 20240624 | 173400 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 149 | 20240624 | 173300 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 150 | 20240624 | 173200 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 151 | 20240624 | 173100 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 152 | 20240624 | 173000 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 35088 |
| 153 | 20240624 | 172900 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 154 | 20240624 | 172800 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 155 | 20240624 | 172700 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 156 | 20240624 | 172600 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 157 | 20240624 | 172500 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 158 | 20240624 | 172400 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 159 | 20240624 | 172300 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 160 | 20240624 | 172200 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 161 | 20240624 | 172100 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 162 | 20240624 | 172000 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 163 | 20240624 | 171900 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 164 | 20240624 | 171800 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 165 | 20240624 | 171700 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 166 | 20240624 | 171600 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 167 | 20240624 | 171500 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 168 | 20240624 | 171400 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 169 | 20240624 | 171300 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 170 | 20240624 | 171200 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 171 | 20240624 | 171100 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 172 | 20240624 | 171000 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 173 | 20240624 | 170900 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 174 | 20240624 | 170800 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 175 | 20240624 | 170700 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 176 | 20240624 | 170600 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 177 | 20240624 | 170500 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 178 | 20240624 | 170400 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 179 | 20240624 | 170300 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 180 | 20240624 | 170200 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 181 | 20240624 | 170100 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 182 | 20240624 | 170000 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 35088 |
| 183 | 20240624 | 165900 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 184 | 20240624 | 165800 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 185 | 20240624 | 165700 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 186 | 20240624 | 165600 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 187 | 20240624 | 165500 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 188 | 20240624 | 165400 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 189 | 20240624 | 165300 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 190 | 20240624 | 165200 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 191 | 20240624 | 165100 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 192 | 20240624 | 165000 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 193 | 20240624 | 164900 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 194 | 20240624 | 164800 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 195 | 20240624 | 164700 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 196 | 20240624 | 164600 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 197 | 20240624 | 164500 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 198 | 20240624 | 164400 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 199 | 20240624 | 164300 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 200 | 20240624 | 164200 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 201 | 20240624 | 164100 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 202 | 20240624 | 164000 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 203 | 20240624 | 163900 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 204 | 20240624 | 163800 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 205 | 20240624 | 163700 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 206 | 20240624 | 163600 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 207 | 20240624 | 163500 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 208 | 20240624 | 163400 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 209 | 20240624 | 163300 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 210 | 20240624 | 163200 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 211 | 20240624 | 163100 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 212 | 20240624 | 163000 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 35088 |
| 213 | 20240624 | 162900 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 214 | 20240624 | 162800 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 215 | 20240624 | 162700 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 216 | 20240624 | 162600 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 217 | 20240624 | 162500 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 218 | 20240624 | 162400 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 219 | 20240624 | 162300 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 220 | 20240624 | 162200 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 221 | 20240624 | 162100 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 222 | 20240624 | 162000 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 223 | 20240624 | 161900 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 224 | 20240624 | 161800 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 225 | 20240624 | 161700 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 226 | 20240624 | 161600 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 227 | 20240624 | 161500 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 228 | 20240624 | 161400 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 229 | 20240624 | 161300 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 230 | 20240624 | 161200 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 231 | 20240624 | 161100 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 232 | 20240624 | 161000 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 233 | 20240624 | 160900 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 234 | 20240624 | 160800 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 235 | 20240624 | 160700 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 236 | 20240624 | 160600 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 237 | 20240624 | 160500 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 238 | 20240624 | 160400 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 239 | 20240624 | 160300 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 240 | 20240624 | 160200 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 241 | 20240624 | 160100 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 242 | 20240624 | 160000 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 35088 |
| 243 | 20240624 | 155900 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 244 | 20240624 | 155800 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 245 | 20240624 | 155700 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 246 | 20240624 | 155600 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 247 | 20240624 | 155500 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 248 | 20240624 | 155400 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 249 | 20240624 | 155300 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 250 | 20240624 | 155200 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 251 | 20240624 | 155100 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 252 | 20240624 | 155000 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 253 | 20240624 | 154900 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 254 | 20240624 | 154800 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 255 | 20240624 | 154700 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 256 | 20240624 | 154600 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 257 | 20240624 | 154500 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 258 | 20240624 | 154400 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 259 | 20240624 | 154300 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 260 | 20240624 | 154200 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 261 | 20240624 | 154100 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 262 | 20240624 | 154000 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 263 | 20240624 | 153900 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 264 | 20240624 | 153800 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 265 | 20240624 | 153700 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 266 | 20240624 | 153600 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 267 | 20240624 | 153500 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 268 | 20240624 | 153400 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 269 | 20240624 | 153300 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 270 | 20240624 | 153200 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 271 | 20240624 | 153100 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 272 | 20240624 | 153000 | 4474812350 | 2970 | 2970 | 2970 | 2970 | 70176 |
| 273 | 20240624 | 152900 | 4370600990 | 2990 | 2990 | 2990 | 2990 | 0 |
| 274 | 20240624 | 152800 | 4370600990 | 2990 | 2990 | 2990 | 2990 | 0 |
| 275 | 20240624 | 152700 | 4370600990 | 2990 | 2990 | 2990 | 2990 | 0 |
| 276 | 20240624 | 152600 | 4370600990 | 2990 | 2990 | 2990 | 2990 | 0 |
| 277 | 20240624 | 152500 | 4370600990 | 2990 | 2990 | 2990 | 2990 | 0 |
| 278 | 20240624 | 152400 | 4370600990 | 2990 | 2990 | 2990 | 2990 | 0 |
| 279 | 20240624 | 152300 | 4370600990 | 2990 | 2990 | 2990 | 2990 | 0 |
| 280 | 20240624 | 152200 | 4370600990 | 2990 | 2990 | 2990 | 2990 | 0 |
| 281 | 20240624 | 152100 | 4370600990 | 2990 | 2990 | 2990 | 2990 | 0 |
| 282 | 20240624 | 152000 | 4370600990 | 2990 | 2990 | 2990 | 2990 | 0 |
| 283 | 20240624 | 151900 | 4370600990 | 2990 | 2995 | 2995 | 2980 | 10052 |
| 284 | 20240624 | 151800 | 4340602210 | 2995 | 2980 | 2995 | 2980 | 11441 |
| 285 | 20240624 | 151700 | 4306405690 | 2995 | 2980 | 2995 | 2980 | 10010 |
| 286 | 20240624 | 151600 | 4276461105 | 2990 | 2980 | 2990 | 2980 | 30411 |
| 287 | 20240624 | 151500 | 4185533375 | 2990 | 2995 | 2995 | 2980 | 9988 |
| 288 | 20240624 | 151400 | 4155668920 | 2995 | 2995 | 2995 | 2980 | 10393 |
| 289 | 20240624 | 151300 | 4124559080 | 2985 | 2995 | 2995 | 2985 | 10737 |
| 290 | 20240624 | 151200 | 4092427020 | 2995 | 2995 | 2995 | 2980 | 14927 |
| 291 | 20240624 | 151100 | 4047774865 | 2990 | 2990 | 2995 | 2985 | 11655 |
| 292 | 20240624 | 151000 | 4012919985 | 2990 | 2985 | 2995 | 2985 | 12452 |
| 293 | 20240624 | 150900 | 3975660815 | 2985 | 2995 | 2995 | 2980 | 9740 |
| 294 | 20240624 | 150800 | 3946532190 | 2990 | 2990 | 2990 | 2980 | 13601 |
| 295 | 20240624 | 150700 | 3905879410 | 2990 | 2985 | 2990 | 2980 | 9369 |
| 296 | 20240624 | 150600 | 3877884580 | 2985 | 2985 | 2985 | 2980 | 11084 |
| 297 | 20240624 | 150500 | 3844827500 | 2980 | 2985 | 2985 | 2980 | 2108 |
| 298 | 20240624 | 150400 | 3838537855 | 2980 | 2985 | 2985 | 2980 | 1431 |
| 299 | 20240624 | 150300 | 3834266460 | 2985 | 2985 | 2985 | 2980 | 1863 |
| 300 | 20240624 | 150200 | 3828707820 | 2980 | 2980 | 2980 | 2975 | 2239 |
| 301 | 20240624 | 150100 | 3822035655 | 2975 | 2980 | 2980 | 2975 | 1869 |
| 302 | 20240624 | 150000 | 3816466405 | 2980 | 2985 | 2985 | 2975 | 2166 |
| 303 | 20240624 | 145900 | 3810008730 | 2980 | 2980 | 2985 | 2980 | 1338 |
| 304 | 20240624 | 145800 | 3806017445 | 2980 | 2990 | 2990 | 2975 | 3368 |
| 305 | 20240624 | 145700 | 3795971690 | 2990 | 2990 | 2990 | 2975 | 2386 |
| 306 | 20240624 | 145600 | 3788852310 | 2980 | 2985 | 2990 | 2975 | 2556 |
| 307 | 20240624 | 145500 | 3781227810 | 2980 | 2985 | 2985 | 2975 | 3597 |
| 308 | 20240624 | 145400 | 3770505355 | 2975 | 2985 | 2985 | 2975 | 4397 |
| 309 | 20240624 | 145300 | 3757395505 | 2980 | 2980 | 2985 | 2980 | 1597 |
| 310 | 20240624 | 145200 | 3752633045 | 2975 | 2980 | 2990 | 2975 | 1365 |
| 311 | 20240624 | 145100 | 3748556860 | 2975 | 2985 | 2985 | 2975 | 5484 |
| 312 | 20240624 | 145000 | 3732207620 | 2980 | 2985 | 2985 | 2980 | 1691 |
| 313 | 20240624 | 144900 | 3727161340 | 2985 | 2985 | 2990 | 2980 | 2039 |
| 314 | 20240624 | 144800 | 3721073200 | 2985 | 2985 | 2985 | 2985 | 2563 |
| 315 | 20240624 | 144700 | 3713422645 | 2985 | 2990 | 2990 | 2985 | 2939 |
| 316 | 20240624 | 144600 | 3704644630 | 2990 | 2990 | 2990 | 2985 | 2167 |
| 317 | 20240624 | 144500 | 3698167665 | 2985 | 2990 | 2990 | 2980 | 2350 |
| 318 | 20240624 | 144400 | 3691147225 | 2990 | 2990 | 2990 | 2985 | 2381 |
| 319 | 20240624 | 144300 | 3684033130 | 2990 | 2990 | 2990 | 2985 | 2459 |
| 320 | 20240624 | 144200 | 3676686215 | 2985 | 2990 | 2990 | 2985 | 1368 |
| 321 | 20240624 | 144100 | 3672595935 | 2985 | 2990 | 2990 | 2985 | 1395 |
| 322 | 20240624 | 144000 | 3668425060 | 2985 | 2990 | 2990 | 2985 | 1701 |
| 323 | 20240624 | 143900 | 3663340775 | 2985 | 2990 | 2990 | 2985 | 2302 |
| 324 | 20240624 | 143800 | 3656464205 | 2985 | 2985 | 2990 | 2980 | 2196 |
| 325 | 20240624 | 143700 | 3649905710 | 2985 | 2990 | 2990 | 2980 | 2546 |
| 326 | 20240624 | 143600 | 3642300815 | 2990 | 2985 | 2990 | 2985 | 2397 |
| 327 | 20240624 | 143500 | 3635142370 | 2980 | 2985 | 2985 | 2980 | 1710 |
| 328 | 20240624 | 143400 | 3630039420 | 2985 | 2985 | 2985 | 2980 | 2075 |
| 329 | 20240624 | 143300 | 3623847440 | 2980 | 2990 | 2990 | 2980 | 2418 |
| 330 | 20240624 | 143200 | 3616624645 | 2990 | 2990 | 2990 | 2985 | 1592 |
| 331 | 20240624 | 143100 | 3611865725 | 2990 | 2985 | 2990 | 2985 | 2251 |
| 332 | 20240624 | 143000 | 3605137990 | 2985 | 2985 | 2990 | 2980 | 2488 |
| 333 | 20240624 | 142900 | 3597706355 | 2990 | 2985 | 2990 | 2985 | 2293 |
| 334 | 20240624 | 142800 | 3590853190 | 2990 | 2990 | 2990 | 2985 | 2438 |
| 335 | 20240624 | 142700 | 3583568945 | 2985 | 2985 | 2990 | 2985 | 1847 |
| 336 | 20240624 | 142600 | 3578048850 | 2990 | 2990 | 2990 | 2985 | 1387 |
| 337 | 20240624 | 142500 | 3573901830 | 2985 | 2985 | 2990 | 2985 | 1610 |
| 338 | 20240624 | 142400 | 3569089180 | 2990 | 2990 | 2990 | 2985 | 2369 |
| 339 | 20240624 | 142300 | 3562010910 | 2985 | 2985 | 2990 | 2985 | 2397 |
| 340 | 20240624 | 142200 | 3554849065 | 2985 | 2980 | 2990 | 2980 | 4332 |
| 341 | 20240624 | 142100 | 3541917410 | 2985 | 2985 | 2985 | 2975 | 4254 |
| 342 | 20240624 | 142000 | 3529241010 | 2980 | 2990 | 2990 | 2980 | 2313 |
| 343 | 20240624 | 141900 | 3522333315 | 2985 | 2985 | 2990 | 2985 | 1748 |
| 344 | 20240624 | 141800 | 3517108735 | 2985 | 2985 | 2990 | 2980 | 2507 |
| 345 | 20240624 | 141700 | 3509620170 | 2990 | 2980 | 2990 | 2980 | 4027 |
| 346 | 20240624 | 141600 | 3497592955 | 2985 | 2985 | 2985 | 2980 | 1369 |
| 347 | 20240624 | 141500 | 3493506510 | 2980 | 2980 | 2985 | 2980 | 1522 |
| 348 | 20240624 | 141400 | 3488963740 | 2980 | 2985 | 2985 | 2980 | 1777 |
| 349 | 20240624 | 141300 | 3483659780 | 2985 | 2985 | 2990 | 2980 | 4037 |
| 350 | 20240624 | 141200 | 3471594530 | 2985 | 2985 | 2990 | 2980 | 3504 |
| 351 | 20240624 | 141100 | 3461137940 | 2985 | 2990 | 2990 | 2985 | 3006 |
| 352 | 20240624 | 141000 | 3452158225 | 2990 | 2990 | 2990 | 2985 | 2735 |
| 353 | 20240624 | 140900 | 3443987450 | 2990 | 2985 | 2990 | 2985 | 1500 |
| 354 | 20240624 | 140800 | 3439503150 | 2985 | 2990 | 2990 | 2985 | 1754 |
| 355 | 20240624 | 140700 | 3434260655 | 2990 | 2985 | 2990 | 2985 | 3708 |
| 356 | 20240624 | 140600 | 3423183775 | 2985 | 2990 | 2990 | 2985 | 1367 |
| 357 | 20240624 | 140500 | 3419096480 | 2985 | 2990 | 2990 | 2985 | 1570 |
| 358 | 20240624 | 140400 | 3414403225 | 2990 | 2985 | 2990 | 2980 | 16124 |
| 359 | 20240624 | 140300 | 3366276205 | 2985 | 2990 | 2990 | 2980 | 2588 |
| 360 | 20240624 | 140200 | 3358550155 | 2990 | 2985 | 2990 | 2980 | 2491 |
| 361 | 20240624 | 140100 | 3351116140 | 2985 | 2980 | 2985 | 2980 | 1966 |
| 362 | 20240624 | 140000 | 3345248745 | 2985 | 2985 | 2990 | 2980 | 1782 |
| 363 | 20240624 | 135900 | 3339928180 | 2990 | 2990 | 2990 | 2985 | 1360 |
| 364 | 20240624 | 135800 | 3335863480 | 2985 | 2985 | 2990 | 2980 | 1895 |
| 365 | 20240624 | 135700 | 3330203525 | 2990 | 2985 | 2990 | 2985 | 2166 |
| 366 | 20240624 | 135600 | 3323732030 | 2990 | 2990 | 2990 | 2975 | 9169 |
| 367 | 20240624 | 135500 | 3296396135 | 2985 | 2980 | 2985 | 2980 | 2286 |
| 368 | 20240624 | 135400 | 3289572475 | 2985 | 2980 | 2985 | 2980 | 1477 |
| 369 | 20240624 | 135300 | 3285163665 | 2985 | 2985 | 2990 | 2980 | 2517 |
| 370 | 20240624 | 135200 | 3277647940 | 2985 | 2985 | 2990 | 2985 | 2783 |
| 371 | 20240624 | 135100 | 3269333885 | 2990 | 2980 | 2990 | 2980 | 1720 |
| 372 | 20240624 | 135000 | 3264192855 | 2980 | 2985 | 2990 | 2980 | 1831 |
| 373 | 20240624 | 134900 | 3258721385 | 2990 | 2980 | 2990 | 2980 | 3955 |
| 374 | 20240624 | 134800 | 3246908860 | 2980 | 2985 | 2990 | 2980 | 2751 |
| 375 | 20240624 | 134700 | 3238696805 | 2985 | 2980 | 2985 | 2980 | 1606 |
| 376 | 20240624 | 134600 | 3233903235 | 2985 | 2985 | 2990 | 2980 | 6298 |
| 377 | 20240624 | 134500 | 3215102200 | 2985 | 2985 | 2985 | 2980 | 1417 |
| 378 | 20240624 | 134400 | 3210872735 | 2985 | 2985 | 2985 | 2980 | 1363 |
| 379 | 20240624 | 134300 | 3206804195 | 2980 | 2980 | 2985 | 2980 | 3414 |
| 380 | 20240624 | 134200 | 3196623625 | 2980 | 2980 | 2985 | 2980 | 2036 |
| 381 | 20240624 | 134100 | 3190547840 | 2985 | 2980 | 2985 | 2980 | 1436 |
| 382 | 20240624 | 134000 | 3186261760 | 2985 | 2980 | 2985 | 2980 | 4710 |
| 383 | 20240624 | 133900 | 3172219160 | 2985 | 2980 | 2985 | 2980 | 2112 |
| 384 | 20240624 | 133800 | 3165916900 | 2980 | 2980 | 2980 | 2975 | 2123 |
| 385 | 20240624 | 133700 | 3159590640 | 2980 | 2975 | 2980 | 2975 | 1496 |
| 386 | 20240624 | 133600 | 3155132745 | 2975 | 2980 | 2980 | 2975 | 2983 |
| 387 | 20240624 | 133500 | 3146243465 | 2980 | 2985 | 2985 | 2980 | 1748 |
| 388 | 20240624 | 133400 | 3141025925 | 2980 | 2980 | 2985 | 2980 | 1776 |
| 389 | 20240624 | 133300 | 3135726645 | 2980 | 2985 | 2985 | 2980 | 4043 |
| 390 | 20240624 | 133200 | 3123671705 | 2985 | 2980 | 2985 | 2975 | 1420 |
| 391 | 20240624 | 133100 | 3119435025 | 2980 | 2975 | 2980 | 2975 | 1944 |
| 392 | 20240624 | 133000 | 3113641955 | 2975 | 2980 | 2980 | 2975 | 1527 |
| 393 | 20240624 | 132900 | 3109091885 | 2980 | 2980 | 2980 | 2975 | 1475 |
| 394 | 20240624 | 132800 | 3104696960 | 2980 | 2980 | 2980 | 2975 | 1944 |
| 395 | 20240624 | 132700 | 3098905060 | 2975 | 2975 | 2980 | 2975 | 1869 |
| 396 | 20240624 | 132600 | 3093337985 | 2980 | 2975 | 2980 | 2975 | 1405 |
| 397 | 20240624 | 132500 | 3089151110 | 2975 | 2970 | 2980 | 2965 | 7256 |
| 398 | 20240624 | 132400 | 3067572560 | 2975 | 2980 | 2980 | 2965 | 30489 |
| 399 | 20240624 | 132300 | 2976952130 | 2980 | 2980 | 2980 | 2975 | 1892 |
| 400 | 20240624 | 132200 | 2971314895 | 2980 | 2975 | 2980 | 2975 | 1680 |
| 401 | 20240624 | 132100 | 2966308565 | 2980 | 2985 | 2985 | 2980 | 4287 |
| 402 | 20240624 | 132000 | 2953526480 | 2985 | 2980 | 2985 | 2975 | 1381 |
| 403 | 20240624 | 131900 | 2949407715 | 2980 | 2980 | 2980 | 2975 | 3236 |
| 404 | 20240624 | 131800 | 2939764655 | 2975 | 2980 | 2980 | 2975 | 2412 |
| 405 | 20240624 | 131700 | 2932577180 | 2980 | 2975 | 2980 | 2975 | 1492 |
| 406 | 20240624 | 131600 | 2928131205 | 2975 | 2980 | 2980 | 2975 | 2515 |
| 407 | 20240624 | 131500 | 2920636565 | 2980 | 2975 | 2980 | 2975 | 1853 |
| 408 | 20240624 | 131400 | 2915115670 | 2980 | 2990 | 2990 | 2975 | 3415 |
| 409 | 20240624 | 131300 | 2904933955 | 2985 | 2980 | 2990 | 2980 | 2199 |
| 410 | 20240624 | 131200 | 2898364875 | 2985 | 2985 | 2985 | 2980 | 2435 |
| 411 | 20240624 | 131100 | 2891096425 | 2990 | 2985 | 2990 | 2985 | 2987 |
| 412 | 20240624 | 131000 | 2882170925 | 2985 | 2990 | 2990 | 2980 | 3329 |
| 413 | 20240624 | 130900 | 2872226270 | 2990 | 2990 | 2990 | 2985 | 1715 |
| 414 | 20240624 | 130800 | 2867098475 | 2990 | 2985 | 2990 | 2985 | 2062 |
| 415 | 20240624 | 130700 | 2860933355 | 2990 | 2985 | 2990 | 2985 | 3403 |
| 416 | 20240624 | 130600 | 2850768600 | 2985 | 2990 | 2990 | 2985 | 3574 |
| 417 | 20240624 | 130500 | 2840093400 | 2985 | 2980 | 2985 | 2980 | 2760 |
| 418 | 20240624 | 130400 | 2831855085 | 2985 | 2985 | 2985 | 2980 | 1762 |
| 419 | 20240624 | 130300 | 2826595815 | 2980 | 2985 | 2990 | 2980 | 5132 |
| 420 | 20240624 | 130200 | 2811270000 | 2985 | 2990 | 2990 | 2985 | 5572 |
| 421 | 20240624 | 130100 | 2794630145 | 2990 | 2985 | 2990 | 2985 | 1389 |
| 422 | 20240624 | 130000 | 2790477080 | 2990 | 2985 | 2990 | 2985 | 1846 |
| 423 | 20240624 | 125900 | 2784958015 | 2990 | 2985 | 2990 | 2985 | 3467 |
| 424 | 20240624 | 125800 | 2774598430 | 2985 | 2995 | 2995 | 2985 | 10693 |
| 425 | 20240624 | 125700 | 2742621275 | 2990 | 2995 | 2995 | 2990 | 2709 |
| 426 | 20240624 | 125600 | 2734512825 | 2990 | 2995 | 2995 | 2990 | 2602 |
| 427 | 20240624 | 125500 | 2726726045 | 2995 | 2990 | 2995 | 2985 | 2209 |
| 428 | 20240624 | 125400 | 2720119820 | 2985 | 2985 | 2990 | 2985 | 1445 |
| 429 | 20240624 | 125300 | 2715799655 | 2990 | 2995 | 2995 | 2985 | 9036 |
| 430 | 20240624 | 125200 | 2688776855 | 2995 | 2995 | 2995 | 2990 | 9357 |
| 431 | 20240624 | 125100 | 2660792625 | 2995 | 2995 | 2995 | 2990 | 23931 |
| 432 | 20240624 | 125000 | 2589121315 | 2995 | 2995 | 3000 | 2995 | 5723 |
| 433 | 20240624 | 124900 | 2571977275 | 2995 | 2985 | 3000 | 2985 | 62484 |
| 434 | 20240624 | 124800 | 2385105375 | 2985 | 2975 | 2985 | 2975 | 21600 |
| 435 | 20240624 | 124700 | 2320735925 | 2980 | 2975 | 2980 | 2975 | 2539 |
| 436 | 20240624 | 124600 | 2313169900 | 2980 | 2980 | 2980 | 2975 | 2104 |
| 437 | 20240624 | 124500 | 2306900030 | 2980 | 2975 | 2980 | 2970 | 6757 |
| 438 | 20240624 | 124400 | 2286794590 | 2975 | 2975 | 2975 | 2970 | 1561 |
| 439 | 20240624 | 124300 | 2282150835 | 2975 | 2975 | 2975 | 2970 | 2087 |
| 440 | 20240624 | 124200 | 2275942410 | 2975 | 2975 | 2975 | 2970 | 1381 |
| 441 | 20240624 | 124100 | 2271833970 | 2975 | 2975 | 2975 | 2970 | 3185 |
| 442 | 20240624 | 124000 | 2262364500 | 2970 | 2975 | 2975 | 2970 | 2571 |
| 443 | 20240624 | 123900 | 2254716135 | 2975 | 2975 | 2975 | 2970 | 1763 |
| 444 | 20240624 | 123800 | 2249471525 | 2975 | 2975 | 2975 | 2970 | 2481 |
| 445 | 20240624 | 123700 | 2242090810 | 2975 | 2970 | 2975 | 2970 | 1537 |
| 446 | 20240624 | 123600 | 2237518445 | 2975 | 2975 | 2975 | 2970 | 2117 |
| 447 | 20240624 | 123500 | 2231221955 | 2975 | 2975 | 2975 | 2970 | 1567 |
| 448 | 20240624 | 123400 | 2226561165 | 2970 | 2975 | 2975 | 2970 | 2468 |
| 449 | 20240624 | 123300 | 2219218905 | 2975 | 2970 | 2975 | 2970 | 1890 |
| 450 | 20240624 | 123200 | 2213598805 | 2975 | 2975 | 2975 | 2970 | 1908 |
| 451 | 20240624 | 123100 | 2207923445 | 2970 | 2970 | 2975 | 2970 | 1502 |
| 452 | 20240624 | 123000 | 2203455700 | 2975 | 2970 | 2975 | 2970 | 5251 |
| 453 | 20240624 | 122900 | 2187855125 | 2970 | 2970 | 2970 | 2965 | 1951 |
| 454 | 20240624 | 122800 | 2182060690 | 2970 | 2970 | 2970 | 2965 | 3174 |
| 455 | 20240624 | 122700 | 2172639180 | 2970 | 2965 | 2970 | 2965 | 1851 |
| 456 | 20240624 | 122600 | 2167141965 | 2970 | 2965 | 2970 | 2965 | 1522 |
| 457 | 20240624 | 122500 | 2162621760 | 2965 | 2970 | 2970 | 2965 | 2806 |
| 458 | 20240624 | 122400 | 2154288665 | 2970 | 2970 | 2975 | 2970 | 2606 |
| 459 | 20240624 | 122300 | 2146542045 | 2970 | 2975 | 2975 | 2970 | 3614 |
| 460 | 20240624 | 122200 | 2135800825 | 2975 | 2975 | 2975 | 2970 | 1719 |
| 461 | 20240624 | 122100 | 2130686895 | 2975 | 2970 | 2975 | 2970 | 2781 |
| 462 | 20240624 | 122000 | 2122413970 | 2970 | 2970 | 2975 | 2970 | 19351 |
| 463 | 20240624 | 121900 | 2064936400 | 2970 | 2970 | 2970 | 2965 | 1731 |
| 464 | 20240624 | 121800 | 2059795370 | 2970 | 2970 | 2970 | 2965 | 1752 |
| 465 | 20240624 | 121700 | 2054592190 | 2970 | 2965 | 2970 | 2965 | 5158 |
| 466 | 20240624 | 121600 | 2039291800 | 2970 | 2970 | 2970 | 2970 | 1460 |
| 467 | 20240624 | 121500 | 2034955600 | 2965 | 2970 | 2970 | 2965 | 2815 |
| 468 | 20240624 | 121400 | 2026600310 | 2970 | 2970 | 2970 | 2965 | 1549 |
| 469 | 20240624 | 121300 | 2022000225 | 2970 | 2965 | 2970 | 2960 | 2816 |
| 470 | 20240624 | 121200 | 2013647425 | 2965 | 2960 | 2965 | 2960 | 1728 |
| 471 | 20240624 | 121100 | 2008523940 | 2965 | 2965 | 2970 | 2960 | 3762 |
| 472 | 20240624 | 121000 | 1997364540 | 2960 | 2965 | 2965 | 2960 | 1586 |
| 473 | 20240624 | 120900 | 1992662480 | 2965 | 2965 | 2970 | 2965 | 6411 |
| 474 | 20240624 | 120800 | 1973652165 | 2965 | 2970 | 2970 | 2965 | 4274 |
| 475 | 20240624 | 120700 | 1960971255 | 2970 | 2965 | 2970 | 2965 | 2178 |
| 476 | 20240624 | 120600 | 1954503315 | 2970 | 2970 | 2970 | 2970 | 1473 |
| 477 | 20240624 | 120500 | 1950128505 | 2965 | 2970 | 2970 | 2965 | 1519 |
| 478 | 20240624 | 120400 | 1945617835 | 2970 | 2970 | 2970 | 2965 | 1369 |
| 479 | 20240624 | 120300 | 1941551945 | 2970 | 2965 | 2970 | 2960 | 1915 |
| 480 | 20240624 | 120200 | 1935872455 | 2965 | 2965 | 2965 | 2965 | 1580 |
| 481 | 20240624 | 120100 | 1931187755 | 2960 | 2965 | 2965 | 2960 | 3011 |
| 482 | 20240624 | 120000 | 1922260230 | 2965 | 2965 | 2965 | 2960 | 1710 |
| 483 | 20240624 | 115900 | 1917190510 | 2965 | 2960 | 2965 | 2960 | 2245 |
| 484 | 20240624 | 115800 | 1910536620 | 2965 | 2960 | 2965 | 2960 | 1570 |
| 485 | 20240624 | 115700 | 1905881835 | 2965 | 2960 | 2965 | 2960 | 2216 |
| 486 | 20240624 | 115600 | 1899311535 | 2960 | 2965 | 2965 | 2960 | 1453 |
| 487 | 20240624 | 115500 | 1895003435 | 2960 | 2960 | 2965 | 2960 | 1576 |
| 488 | 20240624 | 115400 | 1890330910 | 2965 | 2965 | 2965 | 2960 | 1859 |
| 489 | 20240624 | 115300 | 1884819010 | 2965 | 2965 | 2965 | 2960 | 1658 |
| 490 | 20240624 | 115200 | 1879903530 | 2965 | 2965 | 2965 | 2965 | 1779 |
| 491 | 20240624 | 115100 | 1874628795 | 2965 | 2960 | 2965 | 2960 | 2581 |
| 492 | 20240624 | 115000 | 1866979565 | 2965 | 2965 | 2965 | 2960 | 2187 |
| 493 | 20240624 | 114900 | 1860497540 | 2960 | 2960 | 2965 | 2960 | 2589 |
| 494 | 20240624 | 114800 | 1852826505 | 2965 | 2960 | 2965 | 2955 | 4431 |
| 495 | 20240624 | 114700 | 1839706870 | 2965 | 2960 | 2965 | 2955 | 2317 |
| 496 | 20240624 | 114600 | 1832847515 | 2960 | 2960 | 2960 | 2955 | 2532 |
| 497 | 20240624 | 114500 | 1825352830 | 2955 | 2955 | 2960 | 2955 | 3806 |
| 498 | 20240624 | 114400 | 1814100995 | 2955 | 2950 | 2955 | 2950 | 1732 |
| 499 | 20240624 | 114300 | 1808983035 | 2955 | 2955 | 2955 | 2950 | 1781 |
| 500 | 20240624 | 114200 | 1803720585 | 2950 | 2955 | 2955 | 2950 | 2547 |
| 501 | 20240624 | 114100 | 1796200135 | 2955 | 2950 | 2955 | 2950 | 5592 |
| 502 | 20240624 | 114000 | 1779679065 | 2955 | 2955 | 2955 | 2950 | 1788 |
| 503 | 20240624 | 113900 | 1774395960 | 2955 | 2950 | 2955 | 2950 | 9780 |
| 504 | 20240624 | 113800 | 1745539850 | 2950 | 2950 | 2950 | 2945 | 2971 |
| 505 | 20240624 | 113700 | 1736775670 | 2950 | 2945 | 2950 | 2945 | 1573 |
| 506 | 20240624 | 113600 | 1732135550 | 2950 | 2945 | 2950 | 2945 | 2090 |
| 507 | 20240624 | 113500 | 1725970110 | 2950 | 2950 | 2950 | 2945 | 1499 |
| 508 | 20240624 | 113400 | 1721548375 | 2950 | 2945 | 2950 | 2945 | 1768 |
| 509 | 20240624 | 113300 | 1716334510 | 2950 | 2950 | 2950 | 2945 | 2184 |
| 510 | 20240624 | 113200 | 1709891895 | 2945 | 2945 | 2945 | 2945 | 1646 |
| 511 | 20240624 | 113100 | 1705044425 | 2945 | 2945 | 2945 | 2940 | 1935 |
| 512 | 20240624 | 113000 | 1699347525 | 2940 | 2940 | 2945 | 2940 | 3241 |
| 513 | 20240624 | 112900 | 1689805000 | 2945 | 2935 | 2945 | 2935 | 2292 |
| 514 | 20240624 | 112800 | 1683063100 | 2940 | 2940 | 2940 | 2935 | 2432 |
| 515 | 20240624 | 112700 | 1675913255 | 2940 | 2935 | 2940 | 2935 | 2116 |
| 516 | 20240624 | 112600 | 1669694060 | 2940 | 2935 | 2940 | 2935 | 1359 |
| 517 | 20240624 | 112500 | 1665700295 | 2935 | 2940 | 2940 | 2935 | 2234 |
| 518 | 20240624 | 112400 | 1659134595 | 2935 | 2935 | 2940 | 2930 | 1979 |
| 519 | 20240624 | 112300 | 1653326175 | 2930 | 2925 | 2935 | 2925 | 5619 |
| 520 | 20240624 | 112200 | 1636849350 | 2930 | 2930 | 2930 | 2925 | 1413 |
| 521 | 20240624 | 112100 | 1632709345 | 2930 | 2925 | 2930 | 2920 | 8387 |
| 522 | 20240624 | 112000 | 1608174000 | 2920 | 2925 | 2925 | 2920 | 2678 |
| 523 | 20240624 | 111900 | 1600342930 | 2920 | 2925 | 2925 | 2920 | 1807 |
| 524 | 20240624 | 111800 | 1595059130 | 2925 | 2925 | 2925 | 2920 | 935 |
| 525 | 20240624 | 111700 | 1592326150 | 2925 | 2920 | 2925 | 2920 | 819 |
| 526 | 20240624 | 111600 | 1589934615 | 2925 | 2925 | 2925 | 2920 | 2362 |
| 527 | 20240624 | 111500 | 1583026005 | 2920 | 2920 | 2925 | 2920 | 1155 |
| 528 | 20240624 | 111400 | 1579649765 | 2920 | 2920 | 2925 | 2920 | 4520 |
| 529 | 20240624 | 111300 | 1566451360 | 2920 | 2920 | 2920 | 2920 | 408 |
| 530 | 20240624 | 111200 | 1565260000 | 2925 | 2925 | 2925 | 2920 | 777 |
| 531 | 20240624 | 111100 | 1562988960 | 2925 | 2925 | 2925 | 2920 | 2179 |
| 532 | 20240624 | 111000 | 1556615870 | 2920 | 2925 | 2925 | 2920 | 1370 |
| 533 | 20240624 | 110900 | 1552610660 | 2925 | 2925 | 2925 | 2920 | 1705 |
| 534 | 20240624 | 110800 | 1547625170 | 2920 | 2925 | 2925 | 2920 | 2389 |
| 535 | 20240624 | 110700 | 1540649270 | 2925 | 2925 | 2925 | 2920 | 1013 |
| 536 | 20240624 | 110600 | 1537691295 | 2925 | 2920 | 2925 | 2920 | 436 |
| 537 | 20240624 | 110500 | 1536417665 | 2925 | 2920 | 2925 | 2920 | 8 |
| 538 | 20240624 | 110400 | 1536394280 | 2920 | 2920 | 2925 | 2920 | 362 |
| 539 | 20240624 | 110300 | 1535337110 | 2920 | 2925 | 2925 | 2920 | 336 |
| 540 | 20240624 | 110200 | 1534355980 | 2925 | 2925 | 2925 | 2925 | 10419 |
| 541 | 20240624 | 110100 | 1503880405 | 2930 | 2930 | 2930 | 2925 | 440 |
| 542 | 20240624 | 110000 | 1502593170 | 2930 | 2925 | 2930 | 2925 | 346 |
| 543 | 20240624 | 105900 | 1501581025 | 2925 | 2925 | 2925 | 2925 | 0 |
| 544 | 20240624 | 105800 | 1501581025 | 2925 | 2930 | 2930 | 2925 | 337 |
| 545 | 20240624 | 105700 | 1500595250 | 2930 | 2925 | 2930 | 2925 | 828 |
| 546 | 20240624 | 105600 | 1498172415 | 2930 | 2930 | 2930 | 2925 | 329 |
| 547 | 20240624 | 105500 | 1497210080 | 2925 | 2925 | 2925 | 2920 | 5310 |
| 548 | 20240624 | 105400 | 1481680575 | 2925 | 2925 | 2930 | 2925 | 359 |
| 549 | 20240624 | 105300 | 1480630490 | 2925 | 2925 | 2930 | 2925 | 2635 |
| 550 | 20240624 | 105200 | 1472922855 | 2925 | 2925 | 2925 | 2925 | 397 |
| 551 | 20240624 | 105100 | 1471761630 | 2925 | 2925 | 2930 | 2925 | 1603 |
| 552 | 20240624 | 105000 | 1467072350 | 2930 | 2925 | 2930 | 2925 | 703 |
| 553 | 20240624 | 104900 | 1465014195 | 2925 | 2925 | 2930 | 2925 | 2415 |
| 554 | 20240624 | 104800 | 1457940315 | 2930 | 2925 | 2930 | 2925 | 401 |
| 555 | 20240624 | 104700 | 1456767185 | 2925 | 2930 | 2930 | 2925 | 330 |
| 556 | 20240624 | 104600 | 1455801925 | 2930 | 2935 | 2935 | 2925 | 4557 |
| 557 | 20240624 | 104500 | 1442451530 | 2935 | 2925 | 2935 | 2925 | 9345 |
| 558 | 20240624 | 104400 | 1415114865 | 2925 | 2930 | 2930 | 2920 | 26165 |
| 559 | 20240624 | 104300 | 1338601235 | 2930 | 2935 | 2935 | 2930 | 12763 |
| 560 | 20240624 | 104200 | 1301205620 | 2935 | 2930 | 2935 | 2930 | 21 |
| 561 | 20240624 | 104100 | 1301144010 | 2935 | 2935 | 2935 | 2935 | 541 |
| 562 | 20240624 | 104000 | 1299556175 | 2940 | 2935 | 2940 | 2935 | 443 |
| 563 | 20240624 | 103900 | 1298255965 | 2935 | 2935 | 2935 | 2935 | 329 |
| 564 | 20240624 | 103800 | 1297290350 | 2940 | 2935 | 2940 | 2935 | 2167 |
| 565 | 20240624 | 103700 | 1290929125 | 2935 | 2935 | 2940 | 2930 | 10099 |
| 566 | 20240624 | 103600 | 1261334825 | 2935 | 2945 | 2945 | 2935 | 3777 |
| 567 | 20240624 | 103500 | 1250220460 | 2940 | 2940 | 2945 | 2940 | 4279 |
| 568 | 20240624 | 103400 | 1237640190 | 2940 | 2945 | 2945 | 2940 | 328 |
| 569 | 20240624 | 103300 | 1236675865 | 2945 | 2940 | 2945 | 2940 | 1862 |
| 570 | 20240624 | 103200 | 1231201520 | 2945 | 2940 | 2945 | 2940 | 2018 |
| 571 | 20240624 | 103100 | 1225268595 | 2940 | 2940 | 2940 | 2940 | 6642 |
| 572 | 20240624 | 103000 | 1205741115 | 2940 | 2940 | 2940 | 2930 | 28733 |
| 573 | 20240624 | 102900 | 1121509285 | 2935 | 2940 | 2940 | 2935 | 1784 |
| 574 | 20240624 | 102800 | 1116269340 | 2940 | 2940 | 2940 | 2935 | 3536 |
| 575 | 20240624 | 102700 | 1105889625 | 2935 | 2940 | 2940 | 2935 | 3144 |
| 576 | 20240624 | 102600 | 1096661765 | 2940 | 2940 | 2940 | 2940 | 3 |
| 577 | 20240624 | 102500 | 1096652945 | 2940 | 2940 | 2940 | 2940 | 361 |
| 578 | 20240624 | 102400 | 1095591605 | 2940 | 2940 | 2940 | 2935 | 3238 |
| 579 | 20240624 | 102300 | 1086086890 | 2935 | 2940 | 2940 | 2935 | 244 |
| 580 | 20240624 | 102200 | 1085370595 | 2940 | 2935 | 2950 | 2935 | 2859 |
| 581 | 20240624 | 102100 | 1076965505 | 2940 | 2945 | 2945 | 2940 | 2309 |
| 582 | 20240624 | 102000 | 1070174990 | 2940 | 2940 | 2940 | 2935 | 12396 |
| 583 | 20240624 | 101900 | 1033732725 | 2940 | 2935 | 2940 | 2935 | 267 |
| 584 | 20240624 | 101800 | 1032947790 | 2935 | 2935 | 2935 | 2935 | 252 |
| 585 | 20240624 | 101700 | 1032208170 | 2935 | 2940 | 2940 | 2935 | 19362 |
| 586 | 20240624 | 101600 | 975313005 | 2945 | 2940 | 2945 | 2940 | 3123 |
| 587 | 20240624 | 101500 | 966130825 | 2945 | 2940 | 2945 | 2940 | 4 |
| 588 | 20240624 | 101400 | 966119055 | 2945 | 2950 | 2950 | 2940 | 11047 |
| 589 | 20240624 | 101300 | 933587865 | 2945 | 2950 | 2950 | 2945 | 1133 |
| 590 | 20240624 | 101200 | 930250520 | 2950 | 2955 | 2955 | 2950 | 939 |
| 591 | 20240624 | 101100 | 927480465 | 2955 | 2955 | 2955 | 2950 | 7464 |
| 592 | 20240624 | 101000 | 905461635 | 2955 | 2955 | 2955 | 2950 | 13 |
| 593 | 20240624 | 100900 | 905423230 | 2955 | 2955 | 2955 | 2955 | 2367 |
| 594 | 20240624 | 100800 | 898428745 | 2955 | 2960 | 2960 | 2955 | 103 |
| 595 | 20240624 | 100700 | 898124370 | 2955 | 2960 | 2960 | 2955 | 138 |
| 596 | 20240624 | 100600 | 897715900 | 2960 | 2960 | 2960 | 2955 | 96 |
| 597 | 20240624 | 100500 | 897431790 | 2955 | 2960 | 2960 | 2955 | 759 |
| 598 | 20240624 | 100400 | 895188830 | 2960 | 2960 | 2960 | 2955 | 3755 |
| 599 | 20240624 | 100300 | 884092775 | 2960 | 2955 | 2960 | 2955 | 310 |
| 600 | 20240624 | 100200 | 883176675 | 2955 | 2955 | 2960 | 2955 | 120 |
| 601 | 20240624 | 100100 | 882822055 | 2955 | 2955 | 2960 | 2955 | 4289 |
| 602 | 20240624 | 100000 | 870147265 | 2960 | 2960 | 2960 | 2960 | 2191 |
| 603 | 20240624 | 095900 | 863661905 | 2960 | 2955 | 2960 | 2955 | 125 |
| 604 | 20240624 | 095800 | 863292445 | 2960 | 2960 | 2960 | 2960 | 926 |
| 605 | 20240624 | 095700 | 860551485 | 2960 | 2960 | 2960 | 2960 | 491 |
| 606 | 20240624 | 095600 | 859098125 | 2960 | 2965 | 2965 | 2960 | 351 |
| 607 | 20240624 | 095500 | 858059160 | 2960 | 2960 | 2965 | 2960 | 2625 |
| 608 | 20240624 | 095400 | 850287090 | 2960 | 2965 | 2965 | 2960 | 199 |
| 609 | 20240624 | 095300 | 849697290 | 2965 | 2955 | 2965 | 2955 | 2219 |
| 610 | 20240624 | 095200 | 843128435 | 2955 | 2955 | 2955 | 2955 | 802 |
| 611 | 20240624 | 095100 | 840758525 | 2960 | 2965 | 2965 | 2960 | 4340 |
| 612 | 20240624 | 095000 | 827912100 | 2965 | 2960 | 2965 | 2960 | 1543 |
| 613 | 20240624 | 094900 | 823342295 | 2960 | 2970 | 2970 | 2960 | 11157 |
| 614 | 20240624 | 094800 | 790279755 | 2970 | 2980 | 2980 | 2965 | 34879 |
| 615 | 20240624 | 094700 | 686640805 | 2975 | 2980 | 2980 | 2975 | 534 |
| 616 | 20240624 | 094600 | 685049995 | 2980 | 2980 | 2980 | 2975 | 666 |
| 617 | 20240624 | 094500 | 683065340 | 2980 | 2980 | 2980 | 2975 | 7492 |
| 618 | 20240624 | 094400 | 660744725 | 2980 | 2980 | 2980 | 2975 | 2061 |
| 619 | 20240624 | 094300 | 654611400 | 2980 | 2975 | 2980 | 2975 | 236 |
| 620 | 20240624 | 094200 | 653908370 | 2980 | 2980 | 2980 | 2975 | 3280 |
| 621 | 20240624 | 094100 | 644148765 | 2980 | 2980 | 2980 | 2975 | 3145 |
| 622 | 20240624 | 094000 | 634776675 | 2980 | 2980 | 2980 | 2980 | 618 |
| 623 | 20240624 | 093900 | 632935035 | 2975 | 2980 | 2980 | 2975 | 1908 |
| 624 | 20240624 | 093800 | 627253320 | 2980 | 2975 | 2980 | 2970 | 12703 |
| 625 | 20240624 | 093700 | 589461910 | 2975 | 2970 | 2975 | 2970 | 6320 |
| 626 | 20240624 | 093600 | 570687030 | 2970 | 2970 | 2970 | 2970 | 600 |
| 627 | 20240624 | 093500 | 568905030 | 2965 | 2970 | 2970 | 2965 | 946 |
| 628 | 20240624 | 093400 | 566098915 | 2970 | 2965 | 2970 | 2965 | 345 |
| 629 | 20240624 | 093300 | 565074270 | 2970 | 2970 | 2970 | 2965 | 2001 |
| 630 | 20240624 | 093200 | 559131305 | 2970 | 2965 | 2970 | 2965 | 213 |
| 631 | 20240624 | 093100 | 558498710 | 2970 | 2965 | 2970 | 2965 | 11053 |
| 632 | 20240624 | 093000 | 525709635 | 2965 | 2965 | 2965 | 2960 | 6581 |
| 633 | 20240624 | 092900 | 506197375 | 2965 | 2960 | 2965 | 2960 | 1167 |
| 634 | 20240624 | 092800 | 502739490 | 2965 | 2955 | 2965 | 2955 | 981 |
| 635 | 20240624 | 092700 | 499836165 | 2955 | 2960 | 2965 | 2955 | 15754 |
| 636 | 20240624 | 092600 | 453205825 | 2960 | 2960 | 2965 | 2960 | 1544 |
| 637 | 20240624 | 092500 | 448634665 | 2955 | 2965 | 2965 | 2955 | 2950 |
| 638 | 20240624 | 092400 | 439904340 | 2960 | 2965 | 2965 | 2960 | 2923 |
| 639 | 20240624 | 092300 | 431251225 | 2960 | 2960 | 2965 | 2960 | 967 |
| 640 | 20240624 | 092200 | 428387510 | 2965 | 2960 | 2965 | 2960 | 2059 |
| 641 | 20240624 | 092100 | 422290045 | 2965 | 2960 | 2965 | 2960 | 13845 |
| 642 | 20240624 | 092000 | 381307785 | 2965 | 2950 | 2965 | 2950 | 13169 |
| 643 | 20240624 | 091900 | 342373195 | 2945 | 2950 | 2950 | 2945 | 348 |
| 644 | 20240624 | 091800 | 341347105 | 2950 | 2945 | 2950 | 2945 | 671 |
| 645 | 20240624 | 091700 | 339371005 | 2945 | 2940 | 2945 | 2940 | 2722 |
| 646 | 20240624 | 091600 | 331355220 | 2950 | 2940 | 2950 | 2940 | 1821 |
| 647 | 20240624 | 091500 | 326001470 | 2940 | 2950 | 2955 | 2940 | 4711 |
| 648 | 20240624 | 091400 | 312115800 | 2955 | 2960 | 2960 | 2950 | 6116 |
| 649 | 20240624 | 091300 | 294043310 | 2960 | 2955 | 2960 | 2950 | 4929 |
| 650 | 20240624 | 091200 | 279486905 | 2955 | 2950 | 2955 | 2950 | 2796 |
| 651 | 20240624 | 091100 | 271232695 | 2955 | 2950 | 2955 | 2945 | 4157 |
| 652 | 20240624 | 091000 | 258968540 | 2950 | 2945 | 2950 | 2935 | 4832 |
| 653 | 20240624 | 090900 | 244754515 | 2945 | 2945 | 2950 | 2945 | 1314 |
| 654 | 20240624 | 090800 | 240882675 | 2945 | 2930 | 2945 | 2930 | 7058 |
| 655 | 20240624 | 090700 | 220138765 | 2930 | 2935 | 2935 | 2925 | 1512 |
| 656 | 20240624 | 090600 | 215707785 | 2935 | 2925 | 2935 | 2925 | 7923 |
| 657 | 20240624 | 090500 | 192521020 | 2925 | 2930 | 2930 | 2920 | 7285 |
| 658 | 20240624 | 090400 | 171214375 | 2930 | 2940 | 2940 | 2925 | 9852 |
| 659 | 20240624 | 090300 | 142340870 | 2940 | 2935 | 2940 | 2935 | 9358 |
| 660 | 20240624 | 090200 | 114874000 | 2940 | 2935 | 2950 | 2930 | 18632 |
| 661 | 20240624 | 090100 | 60182195 | 2940 | 2965 | 2965 | 2935 | 8240 |
| 662 | 20240624 | 090000 | 35923455 | 2950 | 2960 | 2965 | 2950 | 12144 |