32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 195600 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 37460 |
| 3 | 20240724 | 195500 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 0 |
| 4 | 20240724 | 195400 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 0 |
| 5 | 20240724 | 195300 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 0 |
| 6 | 20240724 | 195200 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 0 |
| 7 | 20240724 | 195100 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 0 |
| 8 | 20240724 | 195000 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 0 |
| 9 | 20240724 | 194900 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 0 |
| 10 | 20240724 | 194800 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 0 |
| 11 | 20240724 | 194700 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 0 |
| 12 | 20240724 | 194600 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 0 |
| 13 | 20240724 | 194500 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 0 |
| 14 | 20240724 | 194400 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 0 |
| 15 | 20240724 | 194300 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 0 |
| 16 | 20240724 | 194200 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 0 |
| 17 | 20240724 | 194100 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 0 |
| 18 | 20240724 | 194000 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 0 |
| 19 | 20240724 | 193900 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 0 |
| 20 | 20240724 | 193800 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 0 |
| 21 | 20240724 | 193700 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 0 |
| 22 | 20240724 | 193600 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 0 |
| 23 | 20240724 | 193500 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 0 |
| 24 | 20240724 | 193400 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 0 |
| 25 | 20240724 | 193300 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 0 |
| 26 | 20240724 | 193200 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 0 |
| 27 | 20240724 | 193100 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 0 |
| 28 | 20240724 | 193000 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 0 |
| 29 | 20240724 | 192900 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 0 |
| 30 | 20240724 | 192800 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 0 |
| 31 | 20240724 | 192700 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 0 |
| 32 | 20240724 | 192600 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 37460 |
| 33 | 20240724 | 192500 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 0 |
| 34 | 20240724 | 192400 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 0 |
| 35 | 20240724 | 192300 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 0 |
| 36 | 20240724 | 192200 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 0 |
| 37 | 20240724 | 192100 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 0 |
| 38 | 20240724 | 192000 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 0 |
| 39 | 20240724 | 191900 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 0 |
| 40 | 20240724 | 191800 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 0 |
| 41 | 20240724 | 191700 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 0 |
| 42 | 20240724 | 191600 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 0 |
| 43 | 20240724 | 191500 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 0 |
| 44 | 20240724 | 191400 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 0 |
| 45 | 20240724 | 191300 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 0 |
| 46 | 20240724 | 191200 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 0 |
| 47 | 20240724 | 191100 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 0 |
| 48 | 20240724 | 191000 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 0 |
| 49 | 20240724 | 190900 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 0 |
| 50 | 20240724 | 190800 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 0 |
| 51 | 20240724 | 190700 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 0 |
| 52 | 20240724 | 190600 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 0 |
| 53 | 20240724 | 190500 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 0 |
| 54 | 20240724 | 190400 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 0 |
| 55 | 20240724 | 190300 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 0 |
| 56 | 20240724 | 190200 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 0 |
| 57 | 20240724 | 190100 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 0 |
| 58 | 20240724 | 190000 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 0 |
| 59 | 20240724 | 185900 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 0 |
| 60 | 20240724 | 185800 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 0 |
| 61 | 20240724 | 185700 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 0 |
| 62 | 20240724 | 185600 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 37460 |
| 63 | 20240724 | 185500 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 0 |
| 64 | 20240724 | 185400 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 0 |
| 65 | 20240724 | 185300 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 0 |
| 66 | 20240724 | 185200 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 0 |
| 67 | 20240724 | 185100 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 0 |
| 68 | 20240724 | 185000 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 0 |
| 69 | 20240724 | 184900 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 0 |
| 70 | 20240724 | 184800 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 0 |
| 71 | 20240724 | 184700 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 0 |
| 72 | 20240724 | 184600 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 0 |
| 73 | 20240724 | 184500 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 0 |
| 74 | 20240724 | 184400 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 0 |
| 75 | 20240724 | 184300 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 0 |
| 76 | 20240724 | 184200 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 0 |
| 77 | 20240724 | 184100 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 0 |
| 78 | 20240724 | 184000 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 0 |
| 79 | 20240724 | 183900 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 0 |
| 80 | 20240724 | 183800 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 0 |
| 81 | 20240724 | 183700 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 0 |
| 82 | 20240724 | 183600 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 0 |
| 83 | 20240724 | 183500 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 0 |
| 84 | 20240724 | 183400 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 0 |
| 85 | 20240724 | 183300 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 0 |
| 86 | 20240724 | 183200 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 0 |
| 87 | 20240724 | 183100 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 0 |
| 88 | 20240724 | 183000 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 0 |
| 89 | 20240724 | 182900 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 0 |
| 90 | 20240724 | 182800 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 0 |
| 91 | 20240724 | 182700 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 0 |
| 92 | 20240724 | 182600 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 37460 |
| 93 | 20240724 | 182500 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 0 |
| 94 | 20240724 | 182400 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 0 |
| 95 | 20240724 | 182300 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 0 |
| 96 | 20240724 | 182200 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 0 |
| 97 | 20240724 | 182100 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 0 |
| 98 | 20240724 | 182000 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 0 |
| 99 | 20240724 | 181900 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 0 |
| 100 | 20240724 | 181800 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 0 |
| 101 | 20240724 | 181700 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 0 |
| 102 | 20240724 | 181600 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 0 |
| 103 | 20240724 | 181500 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 0 |
| 104 | 20240724 | 181400 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 0 |
| 105 | 20240724 | 181300 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 0 |
| 106 | 20240724 | 181200 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 0 |
| 107 | 20240724 | 181100 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 0 |
| 108 | 20240724 | 181000 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 0 |
| 109 | 20240724 | 180900 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 0 |
| 110 | 20240724 | 180800 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 0 |
| 111 | 20240724 | 180700 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 0 |
| 112 | 20240724 | 180600 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 0 |
| 113 | 20240724 | 180500 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 0 |
| 114 | 20240724 | 180400 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 0 |
| 115 | 20240724 | 180300 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 0 |
| 116 | 20240724 | 180200 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 0 |
| 117 | 20240724 | 180100 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 0 |
| 118 | 20240724 | 180000 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 0 |
| 119 | 20240724 | 175900 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 0 |
| 120 | 20240724 | 175800 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 0 |
| 121 | 20240724 | 175700 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 0 |
| 122 | 20240724 | 175600 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 37460 |
| 123 | 20240724 | 175500 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 0 |
| 124 | 20240724 | 175400 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 0 |
| 125 | 20240724 | 175300 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 0 |
| 126 | 20240724 | 175200 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 0 |
| 127 | 20240724 | 175100 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 0 |
| 128 | 20240724 | 175000 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 0 |
| 129 | 20240724 | 174900 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 0 |
| 130 | 20240724 | 174800 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 0 |
| 131 | 20240724 | 174700 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 0 |
| 132 | 20240724 | 174600 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 0 |
| 133 | 20240724 | 174500 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 0 |
| 134 | 20240724 | 174400 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 0 |
| 135 | 20240724 | 174300 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 0 |
| 136 | 20240724 | 174200 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 0 |
| 137 | 20240724 | 174100 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 0 |
| 138 | 20240724 | 174000 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 0 |
| 139 | 20240724 | 173900 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 0 |
| 140 | 20240724 | 173800 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 0 |
| 141 | 20240724 | 173700 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 0 |
| 142 | 20240724 | 173600 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 0 |
| 143 | 20240724 | 173500 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 0 |
| 144 | 20240724 | 173400 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 0 |
| 145 | 20240724 | 173300 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 0 |
| 146 | 20240724 | 173200 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 0 |
| 147 | 20240724 | 173100 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 0 |
| 148 | 20240724 | 173000 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 0 |
| 149 | 20240724 | 172900 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 0 |
| 150 | 20240724 | 172800 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 0 |
| 151 | 20240724 | 172700 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 0 |
| 152 | 20240724 | 172600 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 37460 |
| 153 | 20240724 | 172500 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 0 |
| 154 | 20240724 | 172400 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 0 |
| 155 | 20240724 | 172300 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 0 |
| 156 | 20240724 | 172200 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 0 |
| 157 | 20240724 | 172100 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 0 |
| 158 | 20240724 | 172000 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 0 |
| 159 | 20240724 | 171900 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 0 |
| 160 | 20240724 | 171800 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 0 |
| 161 | 20240724 | 171700 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 0 |
| 162 | 20240724 | 171600 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 0 |
| 163 | 20240724 | 171500 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 0 |
| 164 | 20240724 | 171400 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 0 |
| 165 | 20240724 | 171300 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 0 |
| 166 | 20240724 | 171200 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 0 |
| 167 | 20240724 | 171100 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 0 |
| 168 | 20240724 | 171000 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 0 |
| 169 | 20240724 | 170900 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 0 |
| 170 | 20240724 | 170800 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 0 |
| 171 | 20240724 | 170700 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 0 |
| 172 | 20240724 | 170600 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 0 |
| 173 | 20240724 | 170500 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 0 |
| 174 | 20240724 | 170400 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 0 |
| 175 | 20240724 | 170300 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 0 |
| 176 | 20240724 | 170200 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 0 |
| 177 | 20240724 | 170100 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 0 |
| 178 | 20240724 | 170000 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 0 |
| 179 | 20240724 | 165900 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 0 |
| 180 | 20240724 | 165800 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 0 |
| 181 | 20240724 | 165700 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 0 |
| 182 | 20240724 | 165600 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 37460 |
| 183 | 20240724 | 165500 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 0 |
| 184 | 20240724 | 165400 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 0 |
| 185 | 20240724 | 165300 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 0 |
| 186 | 20240724 | 165200 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 0 |
| 187 | 20240724 | 165100 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 0 |
| 188 | 20240724 | 165000 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 0 |
| 189 | 20240724 | 164900 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 0 |
| 190 | 20240724 | 164800 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 0 |
| 191 | 20240724 | 164700 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 0 |
| 192 | 20240724 | 164600 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 0 |
| 193 | 20240724 | 164500 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 0 |
| 194 | 20240724 | 164400 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 0 |
| 195 | 20240724 | 164300 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 0 |
| 196 | 20240724 | 164200 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 0 |
| 197 | 20240724 | 164100 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 0 |
| 198 | 20240724 | 164000 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 0 |
| 199 | 20240724 | 163900 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 0 |
| 200 | 20240724 | 163800 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 0 |
| 201 | 20240724 | 163700 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 0 |
| 202 | 20240724 | 163600 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 0 |
| 203 | 20240724 | 163500 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 0 |
| 204 | 20240724 | 163400 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 0 |
| 205 | 20240724 | 163300 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 0 |
| 206 | 20240724 | 163200 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 0 |
| 207 | 20240724 | 163100 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 0 |
| 208 | 20240724 | 163000 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 0 |
| 209 | 20240724 | 162900 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 0 |
| 210 | 20240724 | 162800 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 0 |
| 211 | 20240724 | 162700 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 0 |
| 212 | 20240724 | 162600 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 37460 |
| 213 | 20240724 | 162500 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 0 |
| 214 | 20240724 | 162400 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 0 |
| 215 | 20240724 | 162300 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 0 |
| 216 | 20240724 | 162200 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 0 |
| 217 | 20240724 | 162100 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 0 |
| 218 | 20240724 | 162000 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 0 |
| 219 | 20240724 | 161900 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 0 |
| 220 | 20240724 | 161800 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 0 |
| 221 | 20240724 | 161700 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 0 |
| 222 | 20240724 | 161600 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 0 |
| 223 | 20240724 | 161500 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 0 |
| 224 | 20240724 | 161400 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 0 |
| 225 | 20240724 | 161300 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 0 |
| 226 | 20240724 | 161200 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 0 |
| 227 | 20240724 | 161100 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 0 |
| 228 | 20240724 | 161000 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 0 |
| 229 | 20240724 | 160900 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 0 |
| 230 | 20240724 | 160800 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 0 |
| 231 | 20240724 | 160700 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 0 |
| 232 | 20240724 | 160600 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 0 |
| 233 | 20240724 | 160500 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 0 |
| 234 | 20240724 | 160400 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 0 |
| 235 | 20240724 | 160300 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 0 |
| 236 | 20240724 | 160200 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 0 |
| 237 | 20240724 | 160100 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 0 |
| 238 | 20240724 | 160000 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 0 |
| 239 | 20240724 | 155900 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 0 |
| 240 | 20240724 | 155800 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 0 |
| 241 | 20240724 | 155700 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 0 |
| 242 | 20240724 | 155600 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 37460 |
| 243 | 20240724 | 155500 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 0 |
| 244 | 20240724 | 155400 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 0 |
| 245 | 20240724 | 155300 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 0 |
| 246 | 20240724 | 155200 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 0 |
| 247 | 20240724 | 155100 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 0 |
| 248 | 20240724 | 155000 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 0 |
| 249 | 20240724 | 154900 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 0 |
| 250 | 20240724 | 154800 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 0 |
| 251 | 20240724 | 154700 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 0 |
| 252 | 20240724 | 154600 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 0 |
| 253 | 20240724 | 154500 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 0 |
| 254 | 20240724 | 154400 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 0 |
| 255 | 20240724 | 154300 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 0 |
| 256 | 20240724 | 154200 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 0 |
| 257 | 20240724 | 154100 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 0 |
| 258 | 20240724 | 154000 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 0 |
| 259 | 20240724 | 153900 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 0 |
| 260 | 20240724 | 153800 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 0 |
| 261 | 20240724 | 153700 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 0 |
| 262 | 20240724 | 153600 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 0 |
| 263 | 20240724 | 153500 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 0 |
| 264 | 20240724 | 153400 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 0 |
| 265 | 20240724 | 153300 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 0 |
| 266 | 20240724 | 153200 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 0 |
| 267 | 20240724 | 153100 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 0 |
| 268 | 20240724 | 153000 | 2777744155 | 2985 | 2985 | 2985 | 2985 | 37460 |
| 269 | 20240724 | 152900 | 2665926055 | 2985 | 2985 | 2985 | 2985 | 0 |
| 270 | 20240724 | 152800 | 2665926055 | 2985 | 2985 | 2985 | 2985 | 0 |
| 271 | 20240724 | 152700 | 2665926055 | 2985 | 2985 | 2985 | 2985 | 0 |
| 272 | 20240724 | 152600 | 2665926055 | 2985 | 2985 | 2985 | 2985 | 0 |
| 273 | 20240724 | 152500 | 2665926055 | 2985 | 2985 | 2985 | 2985 | 0 |
| 274 | 20240724 | 152400 | 2665926055 | 2985 | 2985 | 2985 | 2985 | 0 |
| 275 | 20240724 | 152300 | 2665926055 | 2985 | 2985 | 2985 | 2985 | 0 |
| 276 | 20240724 | 152200 | 2665926055 | 2985 | 2985 | 2985 | 2985 | 0 |
| 277 | 20240724 | 152100 | 2665926055 | 2985 | 2985 | 2985 | 2985 | 0 |
| 278 | 20240724 | 152000 | 2665926055 | 2985 | 2985 | 2985 | 2985 | 0 |
| 279 | 20240724 | 151900 | 2665926055 | 2985 | 2990 | 2990 | 2985 | 4237 |
| 280 | 20240724 | 151800 | 2653267515 | 2990 | 2985 | 2990 | 2980 | 8795 |
| 281 | 20240724 | 151700 | 2627020440 | 2985 | 2985 | 2985 | 2980 | 1478 |
| 282 | 20240724 | 151600 | 2622609110 | 2985 | 2985 | 2985 | 2980 | 1279 |
| 283 | 20240724 | 151500 | 2618791560 | 2985 | 2985 | 2985 | 2985 | 348 |
| 284 | 20240724 | 151400 | 2617752780 | 2985 | 2985 | 2985 | 2980 | 527 |
| 285 | 20240724 | 151300 | 2616180185 | 2985 | 2985 | 2985 | 2980 | 799 |
| 286 | 20240724 | 151200 | 2613795765 | 2985 | 2985 | 2985 | 2985 | 1453 |
| 287 | 20240724 | 151100 | 2609458560 | 2985 | 2990 | 2990 | 2985 | 5311 |
| 288 | 20240724 | 151000 | 2593605155 | 2985 | 2980 | 2990 | 2980 | 4948 |
| 289 | 20240724 | 150900 | 2578832140 | 2985 | 2985 | 2985 | 2980 | 5693 |
| 290 | 20240724 | 150800 | 2561839545 | 2990 | 2990 | 2990 | 2985 | 336 |
| 291 | 20240724 | 150700 | 2560834980 | 2990 | 2985 | 2990 | 2985 | 1858 |
| 292 | 20240724 | 150600 | 2555285835 | 2985 | 2985 | 2990 | 2980 | 475 |
| 293 | 20240724 | 150500 | 2553868850 | 2980 | 2980 | 2990 | 2980 | 1677 |
| 294 | 20240724 | 150400 | 2548864750 | 2990 | 2990 | 2990 | 2980 | 4126 |
| 295 | 20240724 | 150300 | 2536544995 | 2990 | 2990 | 2990 | 2985 | 2178 |
| 296 | 20240724 | 150200 | 2530039020 | 2990 | 2990 | 2995 | 2990 | 1585 |
| 297 | 20240724 | 150100 | 2525298385 | 2990 | 2990 | 2995 | 2990 | 596 |
| 298 | 20240724 | 150000 | 2523513415 | 2990 | 2985 | 2995 | 2985 | 1033 |
| 299 | 20240724 | 145900 | 2520426405 | 2990 | 2990 | 2995 | 2985 | 1026 |
| 300 | 20240724 | 145800 | 2517358070 | 2985 | 2990 | 2995 | 2985 | 1033 |
| 301 | 20240724 | 145700 | 2514267130 | 2985 | 2995 | 2995 | 2985 | 403 |
| 302 | 20240724 | 145600 | 2513064005 | 2985 | 2985 | 2990 | 2985 | 718 |
| 303 | 20240724 | 145500 | 2510919910 | 2985 | 2980 | 2995 | 2980 | 1368 |
| 304 | 20240724 | 145400 | 2506831000 | 2990 | 2980 | 2990 | 2980 | 7070 |
| 305 | 20240724 | 145300 | 2485696160 | 2985 | 2980 | 2990 | 2980 | 5817 |
| 306 | 20240724 | 145200 | 2468358050 | 2980 | 2980 | 2990 | 2980 | 409 |
| 307 | 20240724 | 145100 | 2467138090 | 2985 | 2980 | 2990 | 2980 | 5912 |
| 308 | 20240724 | 145000 | 2449468350 | 2980 | 2985 | 2985 | 2980 | 280 |
| 309 | 20240724 | 144900 | 2448633875 | 2980 | 2975 | 2990 | 2975 | 1317 |
| 310 | 20240724 | 144800 | 2444709470 | 2985 | 2980 | 2985 | 2975 | 5698 |
| 311 | 20240724 | 144700 | 2427707020 | 2980 | 2975 | 2980 | 2975 | 3642 |
| 312 | 20240724 | 144600 | 2416855065 | 2975 | 2980 | 2985 | 2975 | 6487 |
| 313 | 20240724 | 144500 | 2397522725 | 2985 | 2990 | 2990 | 2980 | 2093 |
| 314 | 20240724 | 144400 | 2391275350 | 2990 | 2985 | 2990 | 2980 | 944 |
| 315 | 20240724 | 144300 | 2388456760 | 2990 | 2985 | 2990 | 2980 | 699 |
| 316 | 20240724 | 144200 | 2386369780 | 2985 | 2985 | 2990 | 2980 | 2036 |
| 317 | 20240724 | 144100 | 2380286215 | 2985 | 2990 | 2990 | 2980 | 734 |
| 318 | 20240724 | 144000 | 2378095575 | 2980 | 2980 | 2990 | 2980 | 9276 |
| 319 | 20240724 | 143900 | 2350403605 | 2980 | 2985 | 2985 | 2980 | 1387 |
| 320 | 20240724 | 143800 | 2346265380 | 2985 | 2980 | 2985 | 2980 | 407 |
| 321 | 20240724 | 143700 | 2345051365 | 2985 | 2985 | 2985 | 2980 | 640 |
| 322 | 20240724 | 143600 | 2343141880 | 2980 | 2980 | 2985 | 2980 | 1696 |
| 323 | 20240724 | 143500 | 2338081405 | 2985 | 2985 | 2985 | 2980 | 4020 |
| 324 | 20240724 | 143400 | 2326092215 | 2980 | 2980 | 2985 | 2980 | 423 |
| 325 | 20240724 | 143300 | 2324830385 | 2980 | 2985 | 2985 | 2980 | 1759 |
| 326 | 20240724 | 143200 | 2319583100 | 2980 | 2985 | 2985 | 2980 | 722 |
| 327 | 20240724 | 143100 | 2317429745 | 2980 | 2980 | 2985 | 2980 | 337 |
| 328 | 20240724 | 143000 | 2316424725 | 2985 | 2985 | 2985 | 2980 | 1567 |
| 329 | 20240724 | 142900 | 2311749325 | 2985 | 2980 | 2985 | 2980 | 582 |
| 330 | 20240724 | 142800 | 2310012495 | 2980 | 2975 | 2985 | 2975 | 5243 |
| 331 | 20240724 | 142700 | 2294388380 | 2975 | 2980 | 2980 | 2975 | 626 |
| 332 | 20240724 | 142600 | 2292524760 | 2975 | 2985 | 2985 | 2975 | 5234 |
| 333 | 20240724 | 142500 | 2276926005 | 2985 | 2985 | 2985 | 2980 | 327 |
| 334 | 20240724 | 142400 | 2275950780 | 2985 | 2985 | 2985 | 2980 | 816 |
| 335 | 20240724 | 142300 | 2273516980 | 2980 | 2985 | 2985 | 2980 | 690 |
| 336 | 20240724 | 142200 | 2271458840 | 2980 | 2980 | 2980 | 2975 | 9826 |
| 337 | 20240724 | 142100 | 2242177880 | 2980 | 2980 | 2980 | 2975 | 723 |
| 338 | 20240724 | 142000 | 2240025245 | 2980 | 2975 | 2980 | 2975 | 383 |
| 339 | 20240724 | 141900 | 2238885010 | 2975 | 2980 | 2980 | 2975 | 524 |
| 340 | 20240724 | 141800 | 2237324310 | 2980 | 2970 | 2980 | 2970 | 4578 |
| 341 | 20240724 | 141700 | 2223706115 | 2970 | 2970 | 2975 | 2970 | 292 |
| 342 | 20240724 | 141600 | 2222838150 | 2970 | 2975 | 2975 | 2970 | 645 |
| 343 | 20240724 | 141500 | 2220920140 | 2970 | 2975 | 2975 | 2970 | 779 |
| 344 | 20240724 | 141400 | 2218604795 | 2975 | 2970 | 2975 | 2970 | 328 |
| 345 | 20240724 | 141300 | 2217629860 | 2975 | 2965 | 2975 | 2965 | 738 |
| 346 | 20240724 | 141200 | 2215435900 | 2975 | 2970 | 2975 | 2965 | 586 |
| 347 | 20240724 | 141100 | 2213696385 | 2970 | 2970 | 2975 | 2965 | 177 |
| 348 | 20240724 | 141000 | 2213171120 | 2970 | 2970 | 2975 | 2965 | 799 |
| 349 | 20240724 | 140900 | 2210795740 | 2965 | 2975 | 2975 | 2965 | 1576 |
| 350 | 20240724 | 140800 | 2206116895 | 2970 | 2965 | 2975 | 2965 | 385 |
| 351 | 20240724 | 140700 | 2204973735 | 2965 | 2970 | 2975 | 2965 | 663 |
| 352 | 20240724 | 140600 | 2203003455 | 2970 | 2965 | 2970 | 2965 | 1109 |
| 353 | 20240724 | 140500 | 2199711650 | 2970 | 2970 | 2970 | 2965 | 225 |
| 354 | 20240724 | 140400 | 2199043790 | 2965 | 2970 | 2970 | 2965 | 1185 |
| 355 | 20240724 | 140300 | 2195526705 | 2965 | 2970 | 2970 | 2965 | 441 |
| 356 | 20240724 | 140200 | 2194219070 | 2970 | 2970 | 2970 | 2965 | 328 |
| 357 | 20240724 | 140100 | 2193245825 | 2970 | 2970 | 2970 | 2965 | 666 |
| 358 | 20240724 | 140000 | 2191268645 | 2970 | 2965 | 2970 | 2960 | 891 |
| 359 | 20240724 | 135900 | 2188627020 | 2970 | 2965 | 2970 | 2965 | 104 |
| 360 | 20240724 | 135800 | 2188318620 | 2965 | 2970 | 2970 | 2960 | 356 |
| 361 | 20240724 | 135700 | 2187262750 | 2960 | 2960 | 2970 | 2960 | 1204 |
| 362 | 20240724 | 135600 | 2183693340 | 2960 | 2965 | 2970 | 2960 | 329 |
| 363 | 20240724 | 135500 | 2182718740 | 2965 | 2960 | 2970 | 2960 | 3647 |
| 364 | 20240724 | 135400 | 2171905660 | 2965 | 2960 | 2965 | 2960 | 5343 |
| 365 | 20240724 | 135300 | 2156079650 | 2960 | 2965 | 2965 | 2960 | 2345 |
| 366 | 20240724 | 135200 | 2149127395 | 2965 | 2965 | 2970 | 2960 | 774 |
| 367 | 20240724 | 135100 | 2146832850 | 2960 | 2965 | 2970 | 2960 | 597 |
| 368 | 20240724 | 135000 | 2145063845 | 2965 | 2965 | 2970 | 2960 | 1967 |
| 369 | 20240724 | 134900 | 2139232035 | 2965 | 2960 | 2970 | 2960 | 2143 |
| 370 | 20240724 | 134800 | 2132878340 | 2970 | 2965 | 2970 | 2960 | 1612 |
| 371 | 20240724 | 134700 | 2128094435 | 2960 | 2960 | 2970 | 2960 | 600 |
| 372 | 20240724 | 134600 | 2126315945 | 2970 | 2960 | 2970 | 2960 | 1140 |
| 373 | 20240724 | 134500 | 2122936310 | 2960 | 2965 | 2970 | 2960 | 992 |
| 374 | 20240724 | 134400 | 2119994920 | 2960 | 2965 | 2965 | 2960 | 4860 |
| 375 | 20240724 | 134300 | 2105596200 | 2960 | 2970 | 2970 | 2960 | 3243 |
| 376 | 20240724 | 134200 | 2095981115 | 2965 | 2970 | 2970 | 2965 | 568 |
| 377 | 20240724 | 134100 | 2094296210 | 2965 | 2965 | 2970 | 2965 | 3777 |
| 378 | 20240724 | 134000 | 2083096660 | 2965 | 2970 | 2970 | 2965 | 134 |
| 379 | 20240724 | 133900 | 2082699310 | 2960 | 2965 | 2970 | 2960 | 1490 |
| 380 | 20240724 | 133800 | 2078281890 | 2965 | 2970 | 2970 | 2965 | 729 |
| 381 | 20240724 | 133700 | 2076117700 | 2970 | 2960 | 2970 | 2960 | 1599 |
| 382 | 20240724 | 133600 | 2071377135 | 2965 | 2975 | 2980 | 2955 | 54237 |
| 383 | 20240724 | 133500 | 1910646985 | 2975 | 2970 | 2975 | 2970 | 1391 |
| 384 | 20240724 | 133400 | 1906509645 | 2970 | 2975 | 2975 | 2970 | 1184 |
| 385 | 20240724 | 133300 | 1902987695 | 2970 | 2980 | 2980 | 2970 | 793 |
| 386 | 20240724 | 133200 | 1900628705 | 2980 | 2975 | 2980 | 2970 | 1234 |
| 387 | 20240724 | 133100 | 1896956405 | 2975 | 2970 | 2980 | 2970 | 1147 |
| 388 | 20240724 | 133000 | 1893544185 | 2970 | 2975 | 2975 | 2970 | 1527 |
| 389 | 20240724 | 132900 | 1889003500 | 2975 | 2970 | 2975 | 2970 | 1393 |
| 390 | 20240724 | 132800 | 1884860965 | 2975 | 2975 | 2975 | 2970 | 1123 |
| 391 | 20240724 | 132700 | 1881520495 | 2970 | 2970 | 2975 | 2970 | 3147 |
| 392 | 20240724 | 132600 | 1872173185 | 2975 | 2975 | 2980 | 2970 | 2246 |
| 393 | 20240724 | 132500 | 1865495030 | 2970 | 2980 | 2980 | 2970 | 716 |
| 394 | 20240724 | 132400 | 1863363780 | 2975 | 2975 | 2975 | 2970 | 2252 |
| 395 | 20240724 | 132300 | 1856666195 | 2975 | 2970 | 2975 | 2970 | 541 |
| 396 | 20240724 | 132200 | 1855057635 | 2975 | 2970 | 2975 | 2970 | 456 |
| 397 | 20240724 | 132100 | 1853701460 | 2975 | 2975 | 2980 | 2975 | 4277 |
| 398 | 20240724 | 132000 | 1840976665 | 2980 | 2980 | 2980 | 2975 | 1354 |
| 399 | 20240724 | 131900 | 1836942775 | 2975 | 2980 | 2980 | 2975 | 379 |
| 400 | 20240724 | 131800 | 1835814230 | 2980 | 2980 | 2980 | 2975 | 809 |
| 401 | 20240724 | 131700 | 1833405390 | 2980 | 2975 | 2980 | 2975 | 852 |
| 402 | 20240724 | 131600 | 1830867435 | 2975 | 2975 | 2975 | 2975 | 114 |
| 403 | 20240724 | 131500 | 1830528285 | 2975 | 2975 | 2980 | 2975 | 534 |
| 404 | 20240724 | 131400 | 1828938905 | 2975 | 2975 | 2980 | 2975 | 698 |
| 405 | 20240724 | 131300 | 1826860035 | 2975 | 2980 | 2980 | 2975 | 984 |
| 406 | 20240724 | 131200 | 1823931070 | 2975 | 2975 | 2980 | 2975 | 593 |
| 407 | 20240724 | 131100 | 1822165935 | 2975 | 2975 | 2980 | 2975 | 739 |
| 408 | 20240724 | 131000 | 1819964805 | 2975 | 2975 | 2980 | 2975 | 253 |
| 409 | 20240724 | 130900 | 1819211410 | 2975 | 2980 | 2980 | 2975 | 521 |
| 410 | 20240724 | 130800 | 1817660700 | 2980 | 2980 | 2980 | 2975 | 312 |
| 411 | 20240724 | 130700 | 1816731785 | 2975 | 2975 | 2980 | 2975 | 425 |
| 412 | 20240724 | 130600 | 1815466430 | 2975 | 2980 | 2980 | 2975 | 529 |
| 413 | 20240724 | 130500 | 1813891920 | 2980 | 2980 | 2980 | 2975 | 879 |
| 414 | 20240724 | 130400 | 1811273420 | 2980 | 2980 | 2980 | 2975 | 138 |
| 415 | 20240724 | 130300 | 1810862785 | 2975 | 2975 | 2980 | 2975 | 579 |
| 416 | 20240724 | 130200 | 1809139315 | 2975 | 2980 | 2985 | 2970 | 183 |
| 417 | 20240724 | 130100 | 1808595230 | 2970 | 2975 | 2980 | 2970 | 544 |
| 418 | 20240724 | 130000 | 1806977225 | 2975 | 2980 | 2985 | 2970 | 5951 |
| 419 | 20240724 | 125900 | 1789267845 | 2980 | 2980 | 2985 | 2975 | 6149 |
| 420 | 20240724 | 125800 | 1770944245 | 2980 | 2980 | 2985 | 2980 | 756 |
| 421 | 20240724 | 125700 | 1768688075 | 2980 | 2980 | 2985 | 2980 | 691 |
| 422 | 20240724 | 125600 | 1766627585 | 2980 | 2980 | 2985 | 2980 | 434 |
| 423 | 20240724 | 125500 | 1765333030 | 2985 | 2985 | 2990 | 2980 | 903 |
| 424 | 20240724 | 125400 | 1762637575 | 2985 | 2980 | 2990 | 2980 | 583 |
| 425 | 20240724 | 125300 | 1760899380 | 2990 | 2990 | 2990 | 2980 | 539 |
| 426 | 20240724 | 125200 | 1759289575 | 2985 | 2985 | 2990 | 2980 | 513 |
| 427 | 20240724 | 125100 | 1757756660 | 2980 | 2990 | 2990 | 2980 | 548 |
| 428 | 20240724 | 125000 | 1756122810 | 2980 | 2985 | 2990 | 2980 | 205 |
| 429 | 20240724 | 124900 | 1755511040 | 2980 | 2985 | 2990 | 2980 | 327 |
| 430 | 20240724 | 124800 | 1754535040 | 2985 | 2985 | 2985 | 2980 | 3136 |
| 431 | 20240724 | 124700 | 1745174510 | 2990 | 2985 | 2990 | 2985 | 648 |
| 432 | 20240724 | 124600 | 1743237910 | 2990 | 2990 | 2990 | 2985 | 263 |
| 433 | 20240724 | 124500 | 1742451960 | 2990 | 2985 | 2990 | 2985 | 5390 |
| 434 | 20240724 | 124400 | 1726337795 | 2985 | 2985 | 2985 | 2980 | 224 |
| 435 | 20240724 | 124300 | 1725669810 | 2985 | 2985 | 2990 | 2980 | 2373 |
| 436 | 20240724 | 124200 | 1718577985 | 2980 | 2985 | 2985 | 2980 | 2777 |
| 437 | 20240724 | 124100 | 1710295285 | 2985 | 2985 | 2985 | 2985 | 500 |
| 438 | 20240724 | 124000 | 1708802785 | 2995 | 2995 | 2995 | 2980 | 144 |
| 439 | 20240724 | 123900 | 1708372765 | 2980 | 2990 | 2995 | 2980 | 548 |
| 440 | 20240724 | 123800 | 1706738635 | 2985 | 2985 | 2990 | 2985 | 1673 |
| 441 | 20240724 | 123700 | 1701743995 | 2985 | 2985 | 2985 | 2985 | 195 |
| 442 | 20240724 | 123600 | 1701161920 | 2990 | 2985 | 2990 | 2980 | 439 |
| 443 | 20240724 | 123500 | 1699850745 | 2985 | 2985 | 2990 | 2980 | 1525 |
| 444 | 20240724 | 123400 | 1695298765 | 2990 | 2990 | 2990 | 2985 | 374 |
| 445 | 20240724 | 123300 | 1694181105 | 2980 | 2985 | 2985 | 2980 | 177 |
| 446 | 20240724 | 123200 | 1693653330 | 2985 | 2995 | 2995 | 2980 | 1515 |
| 447 | 20240724 | 123100 | 1689118205 | 2980 | 2990 | 2995 | 2980 | 463 |
| 448 | 20240724 | 123000 | 1687734480 | 2980 | 2985 | 2995 | 2980 | 757 |
| 449 | 20240724 | 122900 | 1685471955 | 2995 | 2980 | 2995 | 2980 | 458 |
| 450 | 20240724 | 122800 | 1684103305 | 2985 | 2985 | 2995 | 2980 | 268 |
| 451 | 20240724 | 122700 | 1683303855 | 2980 | 2985 | 2990 | 2980 | 820 |
| 452 | 20240724 | 122600 | 1680854505 | 2985 | 2985 | 2985 | 2980 | 1620 |
| 453 | 20240724 | 122500 | 1676019750 | 2985 | 2985 | 2985 | 2980 | 331 |
| 454 | 20240724 | 122400 | 1675032600 | 2980 | 2990 | 2990 | 2980 | 3451 |
| 455 | 20240724 | 122300 | 1664729875 | 2990 | 2985 | 2990 | 2985 | 648 |
| 456 | 20240724 | 122200 | 1662793215 | 2990 | 2990 | 2990 | 2985 | 435 |
| 457 | 20240724 | 122100 | 1661493015 | 2985 | 2985 | 2990 | 2985 | 576 |
| 458 | 20240724 | 122000 | 1659771920 | 2980 | 2985 | 2990 | 2980 | 1334 |
| 459 | 20240724 | 121900 | 1655790730 | 2985 | 2985 | 2990 | 2985 | 628 |
| 460 | 20240724 | 121800 | 1653914040 | 2985 | 2985 | 2990 | 2985 | 241 |
| 461 | 20240724 | 121700 | 1653194550 | 2985 | 2980 | 2990 | 2980 | 488 |
| 462 | 20240724 | 121600 | 1651737255 | 2980 | 2985 | 2985 | 2980 | 4955 |
| 463 | 20240724 | 121500 | 1636946975 | 2985 | 2985 | 2990 | 2985 | 1202 |
| 464 | 20240724 | 121400 | 1633354140 | 2985 | 2990 | 2990 | 2985 | 398 |
| 465 | 20240724 | 121300 | 1632165045 | 2990 | 2995 | 2995 | 2985 | 1754 |
| 466 | 20240724 | 121200 | 1626925335 | 2995 | 2990 | 2995 | 2985 | 1419 |
| 467 | 20240724 | 121100 | 1622681045 | 2985 | 2985 | 2990 | 2985 | 683 |
| 468 | 20240724 | 121000 | 1620639915 | 2985 | 2985 | 2990 | 2985 | 376 |
| 469 | 20240724 | 120900 | 1619516240 | 2985 | 2990 | 2990 | 2985 | 1045 |
| 470 | 20240724 | 120800 | 1616392540 | 2985 | 2985 | 2990 | 2985 | 369 |
| 471 | 20240724 | 120700 | 1615290340 | 2985 | 2985 | 2990 | 2985 | 435 |
| 472 | 20240724 | 120600 | 1613990540 | 2985 | 2985 | 2990 | 2980 | 786 |
| 473 | 20240724 | 120500 | 1611644800 | 2985 | 2980 | 2985 | 2980 | 358 |
| 474 | 20240724 | 120400 | 1610577240 | 2985 | 2975 | 2985 | 2975 | 93 |
| 475 | 20240724 | 120300 | 1610300060 | 2975 | 2985 | 2990 | 2975 | 692 |
| 476 | 20240724 | 120200 | 1608235440 | 2985 | 2975 | 2985 | 2975 | 2224 |
| 477 | 20240724 | 120100 | 1601602595 | 2975 | 2980 | 2980 | 2975 | 367 |
| 478 | 20240724 | 120000 | 1600509980 | 2980 | 2980 | 2985 | 2980 | 4213 |
| 479 | 20240724 | 115900 | 1587954220 | 2985 | 2985 | 2985 | 2980 | 659 |
| 480 | 20240724 | 115800 | 1585989665 | 2985 | 2980 | 2985 | 2980 | 1137 |
| 481 | 20240724 | 115700 | 1582601395 | 2980 | 2985 | 2990 | 2980 | 477 |
| 482 | 20240724 | 115600 | 1581179110 | 2985 | 2980 | 2985 | 2980 | 2415 |
| 483 | 20240724 | 115500 | 1573971215 | 2980 | 2985 | 2985 | 2980 | 444 |
| 484 | 20240724 | 115400 | 1572646920 | 2985 | 2980 | 2985 | 2980 | 436 |
| 485 | 20240724 | 115300 | 1571346315 | 2985 | 2985 | 2985 | 2980 | 1055 |
| 486 | 20240724 | 115200 | 1568198055 | 2980 | 2980 | 2985 | 2980 | 236 |
| 487 | 20240724 | 115100 | 1567494060 | 2980 | 2985 | 2985 | 2980 | 736 |
| 488 | 20240724 | 115000 | 1565298500 | 2980 | 2985 | 2985 | 2980 | 515 |
| 489 | 20240724 | 114900 | 1563762095 | 2985 | 2980 | 2985 | 2980 | 338 |
| 490 | 20240724 | 114800 | 1562754120 | 2980 | 2985 | 2985 | 2980 | 356 |
| 491 | 20240724 | 114700 | 1561692500 | 2985 | 2980 | 2985 | 2980 | 177 |
| 492 | 20240724 | 114600 | 1561165020 | 2985 | 2985 | 2985 | 2980 | 441 |
| 493 | 20240724 | 114500 | 1559849140 | 2980 | 2980 | 2985 | 2980 | 374 |
| 494 | 20240724 | 114400 | 1558733900 | 2980 | 2980 | 2985 | 2980 | 343 |
| 495 | 20240724 | 114300 | 1557711015 | 2985 | 2985 | 2990 | 2985 | 6501 |
| 496 | 20240724 | 114200 | 1538305520 | 2990 | 2985 | 2990 | 2985 | 651 |
| 497 | 20240724 | 114100 | 1536360055 | 2985 | 2985 | 2995 | 2985 | 501 |
| 498 | 20240724 | 114000 | 1534862060 | 2995 | 2990 | 2995 | 2985 | 6680 |
| 499 | 20240724 | 113900 | 1514884820 | 2995 | 2995 | 2995 | 2990 | 490 |
| 500 | 20240724 | 113800 | 1513418100 | 2995 | 2995 | 2995 | 2990 | 391 |
| 501 | 20240724 | 113700 | 1512248175 | 2995 | 2985 | 2995 | 2985 | 877 |
| 502 | 20240724 | 113600 | 1509623795 | 2990 | 2985 | 2990 | 2985 | 945 |
| 503 | 20240724 | 113500 | 1506799175 | 2985 | 2990 | 2990 | 2985 | 495 |
| 504 | 20240724 | 113400 | 1505320230 | 2990 | 2990 | 2995 | 2985 | 513 |
| 505 | 20240724 | 113300 | 1503786075 | 2995 | 2995 | 2995 | 2985 | 1048 |
| 506 | 20240724 | 113200 | 1500651685 | 2995 | 2990 | 2995 | 2990 | 565 |
| 507 | 20240724 | 113100 | 1498961570 | 2995 | 2990 | 2995 | 2990 | 958 |
| 508 | 20240724 | 113000 | 1496093255 | 2995 | 2990 | 2995 | 2990 | 650 |
| 509 | 20240724 | 112900 | 1494147890 | 2990 | 2985 | 2995 | 2985 | 201 |
| 510 | 20240724 | 112800 | 1493547375 | 2990 | 2985 | 2995 | 2985 | 1172 |
| 511 | 20240724 | 112700 | 1490039915 | 2985 | 2990 | 2995 | 2985 | 345 |
| 512 | 20240724 | 112600 | 1489008775 | 2990 | 2985 | 2990 | 2985 | 5553 |
| 513 | 20240724 | 112500 | 1472406400 | 2985 | 2985 | 2990 | 2985 | 375 |
| 514 | 20240724 | 112400 | 1471286245 | 2985 | 2990 | 2990 | 2985 | 613 |
| 515 | 20240724 | 112300 | 1469454300 | 2990 | 2985 | 2990 | 2985 | 436 |
| 516 | 20240724 | 112200 | 1468151520 | 2985 | 2985 | 2990 | 2980 | 2165 |
| 517 | 20240724 | 112100 | 1461687555 | 2990 | 2985 | 2990 | 2985 | 617 |
| 518 | 20240724 | 112000 | 1459843350 | 2985 | 2990 | 2990 | 2985 | 1402 |
| 519 | 20240724 | 111900 | 1455655390 | 2985 | 2985 | 2985 | 2985 | 196 |
| 520 | 20240724 | 111800 | 1455070330 | 2990 | 2985 | 2990 | 2985 | 764 |
| 521 | 20240724 | 111700 | 1452787040 | 2985 | 2985 | 2990 | 2980 | 184 |
| 522 | 20240724 | 111600 | 1452237810 | 2985 | 2980 | 2990 | 2980 | 2440 |
| 523 | 20240724 | 111500 | 1444954915 | 2980 | 2985 | 2985 | 2980 | 142 |
| 524 | 20240724 | 111400 | 1444531665 | 2980 | 2980 | 2985 | 2980 | 1913 |
| 525 | 20240724 | 111300 | 1438822340 | 2980 | 2980 | 2985 | 2980 | 640 |
| 526 | 20240724 | 111200 | 1436913850 | 2980 | 2980 | 2985 | 2980 | 214 |
| 527 | 20240724 | 111100 | 1436276120 | 2985 | 2980 | 2985 | 2980 | 1045 |
| 528 | 20240724 | 111000 | 1433157750 | 2980 | 2985 | 2985 | 2980 | 821 |
| 529 | 20240724 | 110900 | 1430710435 | 2985 | 2980 | 2990 | 2980 | 270 |
| 530 | 20240724 | 110800 | 1429904615 | 2980 | 2985 | 2990 | 2980 | 2768 |
| 531 | 20240724 | 110700 | 1421639005 | 2985 | 2985 | 2985 | 2980 | 432 |
| 532 | 20240724 | 110600 | 1420350410 | 2980 | 2980 | 2985 | 2980 | 1784 |
| 533 | 20240724 | 110500 | 1415032370 | 2980 | 2980 | 2985 | 2980 | 519 |
| 534 | 20240724 | 110400 | 1413484245 | 2980 | 2985 | 2985 | 2980 | 192 |
| 535 | 20240724 | 110300 | 1412912040 | 2985 | 2980 | 2985 | 2980 | 244 |
| 536 | 20240724 | 110200 | 1412184145 | 2980 | 2975 | 2980 | 2975 | 342 |
| 537 | 20240724 | 110100 | 1411165945 | 2975 | 2975 | 2985 | 2975 | 879 |
| 538 | 20240724 | 110000 | 1408547280 | 2975 | 2975 | 2985 | 2975 | 182 |
| 539 | 20240724 | 105900 | 1408005745 | 2985 | 2980 | 2985 | 2970 | 4220 |
| 540 | 20240724 | 105800 | 1395448650 | 2985 | 2975 | 2985 | 2975 | 587 |
| 541 | 20240724 | 105700 | 1393697780 | 2980 | 2975 | 2985 | 2975 | 683 |
| 542 | 20240724 | 105600 | 1391662900 | 2970 | 2975 | 2980 | 2970 | 20011 |
| 543 | 20240724 | 105500 | 1332196000 | 2970 | 2970 | 2975 | 2970 | 2479 |
| 544 | 20240724 | 105400 | 1324822035 | 2975 | 2975 | 2975 | 2970 | 1070 |
| 545 | 20240724 | 105300 | 1321640730 | 2975 | 2975 | 2975 | 2970 | 701 |
| 546 | 20240724 | 105200 | 1319556085 | 2975 | 2970 | 2975 | 2970 | 799 |
| 547 | 20240724 | 105100 | 1317180145 | 2975 | 2975 | 2975 | 2970 | 396 |
| 548 | 20240724 | 105000 | 1316002485 | 2970 | 2970 | 2975 | 2970 | 488 |
| 549 | 20240724 | 104900 | 1314551575 | 2970 | 2970 | 2975 | 2970 | 1743 |
| 550 | 20240724 | 104800 | 1309371300 | 2975 | 2975 | 2975 | 2970 | 3023 |
| 551 | 20240724 | 104700 | 1300386830 | 2975 | 2970 | 2975 | 2970 | 1882 |
| 552 | 20240724 | 104600 | 1294791290 | 2975 | 2975 | 2975 | 2970 | 5291 |
| 553 | 20240724 | 104500 | 1279051530 | 2975 | 2980 | 2985 | 2975 | 4325 |
| 554 | 20240724 | 104400 | 1266162315 | 2980 | 2980 | 2985 | 2980 | 708 |
| 555 | 20240724 | 104300 | 1264052450 | 2985 | 2990 | 2990 | 2980 | 801 |
| 556 | 20240724 | 104200 | 1261662365 | 2990 | 2990 | 2990 | 2985 | 6151 |
| 557 | 20240724 | 104100 | 1243298765 | 2990 | 2990 | 2995 | 2985 | 3175 |
| 558 | 20240724 | 104000 | 1233805890 | 2990 | 2985 | 2990 | 2985 | 873 |
| 559 | 20240724 | 103900 | 1231196450 | 2990 | 2985 | 2990 | 2985 | 2004 |
| 560 | 20240724 | 103800 | 1225205195 | 2985 | 2985 | 2990 | 2985 | 339 |
| 561 | 20240724 | 103700 | 1224192560 | 2990 | 2990 | 2990 | 2985 | 423 |
| 562 | 20240724 | 103600 | 1222929150 | 2990 | 2990 | 2990 | 2985 | 248 |
| 563 | 20240724 | 103500 | 1222188725 | 2985 | 2980 | 2990 | 2980 | 193 |
| 564 | 20240724 | 103400 | 1221612965 | 2980 | 2975 | 2990 | 2975 | 244 |
| 565 | 20240724 | 103300 | 1220886465 | 2990 | 2985 | 2990 | 2970 | 14550 |
| 566 | 20240724 | 103200 | 1177548245 | 2985 | 2985 | 2990 | 2985 | 385 |
| 567 | 20240724 | 103100 | 1176398300 | 2985 | 2995 | 2995 | 2985 | 3391 |
| 568 | 20240724 | 103000 | 1166264895 | 2985 | 2995 | 2995 | 2985 | 2072 |
| 569 | 20240724 | 102900 | 1160067940 | 2990 | 2990 | 2995 | 2990 | 666 |
| 570 | 20240724 | 102800 | 1158075045 | 2995 | 2990 | 2995 | 2990 | 465 |
| 571 | 20240724 | 102700 | 1156683295 | 2995 | 2990 | 2995 | 2985 | 3859 |
| 572 | 20240724 | 102600 | 1145143065 | 2985 | 2985 | 2990 | 2985 | 357 |
| 573 | 20240724 | 102500 | 1144076700 | 2990 | 2990 | 2990 | 2985 | 399 |
| 574 | 20240724 | 102400 | 1142884590 | 2990 | 2985 | 2990 | 2985 | 816 |
| 575 | 20240724 | 102300 | 1140445585 | 2985 | 2985 | 2990 | 2985 | 557 |
| 576 | 20240724 | 102200 | 1138782215 | 2985 | 2980 | 2990 | 2980 | 1414 |
| 577 | 20240724 | 102100 | 1134555875 | 2990 | 2980 | 2990 | 2980 | 115 |
| 578 | 20240724 | 102000 | 1134213125 | 2980 | 2985 | 2985 | 2980 | 3669 |
| 579 | 20240724 | 101900 | 1123261980 | 2980 | 2980 | 2985 | 2980 | 2191 |
| 580 | 20240724 | 101800 | 1116732080 | 2980 | 2980 | 2985 | 2980 | 646 |
| 581 | 20240724 | 101700 | 1114804635 | 2985 | 2975 | 2985 | 2975 | 936 |
| 582 | 20240724 | 101600 | 1112015655 | 2980 | 2980 | 2980 | 2975 | 563 |
| 583 | 20240724 | 101500 | 1110338930 | 2975 | 2970 | 2980 | 2970 | 1181 |
| 584 | 20240724 | 101400 | 1106820025 | 2970 | 2970 | 2980 | 2970 | 763 |
| 585 | 20240724 | 101300 | 1104548945 | 2970 | 2975 | 2975 | 2970 | 184 |
| 586 | 20240724 | 101200 | 1104002415 | 2970 | 2975 | 2980 | 2970 | 561 |
| 587 | 20240724 | 101100 | 1102333565 | 2980 | 2975 | 2980 | 2970 | 1965 |
| 588 | 20240724 | 101000 | 1096495030 | 2975 | 2980 | 2980 | 2970 | 1644 |
| 589 | 20240724 | 100900 | 1091606380 | 2975 | 2980 | 2985 | 2975 | 4138 |
| 590 | 20240724 | 100800 | 1079281095 | 2980 | 2985 | 2985 | 2980 | 360 |
| 591 | 20240724 | 100700 | 1078207405 | 2980 | 2985 | 2985 | 2975 | 347 |
| 592 | 20240724 | 100600 | 1077173025 | 2975 | 2985 | 2985 | 2975 | 755 |
| 593 | 20240724 | 100500 | 1074921450 | 2970 | 2985 | 2985 | 2970 | 312 |
| 594 | 20240724 | 100400 | 1073992745 | 2975 | 2970 | 2985 | 2970 | 2586 |
| 595 | 20240724 | 100300 | 1066297020 | 2970 | 2980 | 2985 | 2970 | 753 |
| 596 | 20240724 | 100200 | 1064057430 | 2970 | 2975 | 2980 | 2970 | 5684 |
| 597 | 20240724 | 100100 | 1047154700 | 2975 | 2975 | 2975 | 2970 | 506 |
| 598 | 20240724 | 100000 | 1045650280 | 2975 | 2980 | 2980 | 2975 | 9201 |
| 599 | 20240724 | 095900 | 1018276455 | 2975 | 2975 | 2980 | 2975 | 407 |
| 600 | 20240724 | 095800 | 1017064700 | 2980 | 2980 | 2980 | 2975 | 884 |
| 601 | 20240724 | 095700 | 1014431245 | 2980 | 2975 | 2980 | 2975 | 623 |
| 602 | 20240724 | 095600 | 1012577725 | 2975 | 2980 | 2980 | 2975 | 358 |
| 603 | 20240724 | 095500 | 1011511880 | 2975 | 2985 | 2985 | 2975 | 7807 |
| 604 | 20240724 | 095400 | 988246460 | 2985 | 2985 | 2990 | 2980 | 2521 |
| 605 | 20240724 | 095300 | 980710435 | 2985 | 2985 | 2990 | 2985 | 2173 |
| 606 | 20240724 | 095200 | 974224025 | 2985 | 2980 | 2985 | 2980 | 876 |
| 607 | 20240724 | 095100 | 971609635 | 2985 | 2985 | 2985 | 2980 | 1529 |
| 608 | 20240724 | 095000 | 967045990 | 2980 | 2985 | 2985 | 2980 | 929 |
| 609 | 20240724 | 094900 | 964277370 | 2980 | 2985 | 2985 | 2980 | 2472 |
| 610 | 20240724 | 094800 | 956904470 | 2985 | 2990 | 2990 | 2980 | 1218 |
| 611 | 20240724 | 094700 | 953272065 | 2990 | 2990 | 2990 | 2980 | 323 |
| 612 | 20240724 | 094600 | 952308700 | 2990 | 2990 | 2990 | 2980 | 3804 |
| 613 | 20240724 | 094500 | 940941850 | 2990 | 2980 | 2990 | 2980 | 1608 |
| 614 | 20240724 | 094400 | 936140340 | 2980 | 2985 | 2990 | 2975 | 267 |
| 615 | 20240724 | 094300 | 935345085 | 2975 | 2985 | 2990 | 2975 | 502 |
| 616 | 20240724 | 094200 | 933849360 | 2985 | 2980 | 2990 | 2975 | 690 |
| 617 | 20240724 | 094100 | 931791520 | 2985 | 2975 | 2985 | 2975 | 4083 |
| 618 | 20240724 | 094000 | 919615445 | 2980 | 2975 | 2985 | 2970 | 986 |
| 619 | 20240724 | 093900 | 916685895 | 2970 | 2970 | 2985 | 2970 | 3563 |
| 620 | 20240724 | 093800 | 906102855 | 2975 | 2970 | 2985 | 2970 | 3072 |
| 621 | 20240724 | 093700 | 896954015 | 2970 | 2975 | 2985 | 2970 | 565 |
| 622 | 20240724 | 093600 | 895273860 | 2975 | 2980 | 2985 | 2975 | 7694 |
| 623 | 20240724 | 093500 | 872379825 | 2985 | 2980 | 2985 | 2975 | 2556 |
| 624 | 20240724 | 093400 | 864765305 | 2980 | 2985 | 2990 | 2975 | 2835 |
| 625 | 20240724 | 093300 | 856319055 | 2985 | 2980 | 2985 | 2975 | 4955 |
| 626 | 20240724 | 093200 | 841555925 | 2985 | 2990 | 2990 | 2980 | 7205 |
| 627 | 20240724 | 093100 | 820049245 | 2990 | 3000 | 3000 | 2990 | 14751 |
| 628 | 20240724 | 093000 | 775888050 | 3000 | 3000 | 3000 | 2995 | 1723 |
| 629 | 20240724 | 092900 | 770722255 | 3000 | 3000 | 3000 | 3000 | 573 |
| 630 | 20240724 | 092800 | 769003255 | 3000 | 3000 | 3000 | 2995 | 1533 |
| 631 | 20240724 | 092700 | 764405755 | 3000 | 3000 | 3000 | 2995 | 1733 |
| 632 | 20240724 | 092600 | 759208760 | 3005 | 3005 | 3005 | 3000 | 553 |
| 633 | 20240724 | 092500 | 757547335 | 3000 | 3000 | 3005 | 3000 | 1550 |
| 634 | 20240724 | 092400 | 752897010 | 3000 | 2995 | 3000 | 2995 | 2336 |
| 635 | 20240724 | 092300 | 745894900 | 2995 | 2995 | 3000 | 2990 | 1721 |
| 636 | 20240724 | 092200 | 740740585 | 2995 | 2995 | 2995 | 2995 | 389 |
| 637 | 20240724 | 092100 | 739575530 | 2995 | 2995 | 2995 | 2995 | 92 |
| 638 | 20240724 | 092000 | 739299990 | 2995 | 2990 | 2995 | 2990 | 353 |
| 639 | 20240724 | 091900 | 738243175 | 2995 | 2995 | 2995 | 2990 | 4009 |
| 640 | 20240724 | 091800 | 726254210 | 2995 | 3005 | 3010 | 2995 | 12223 |
| 641 | 20240724 | 091700 | 689642040 | 3000 | 3005 | 3015 | 3000 | 11207 |
| 642 | 20240724 | 091600 | 655928340 | 3005 | 2995 | 3010 | 2990 | 24404 |
| 643 | 20240724 | 091500 | 582700140 | 2995 | 3005 | 3005 | 2990 | 9525 |
| 644 | 20240724 | 091400 | 554154255 | 3005 | 3010 | 3010 | 2995 | 17342 |
| 645 | 20240724 | 091300 | 502072635 | 3005 | 3005 | 3010 | 3005 | 2229 |
| 646 | 20240724 | 091200 | 495372370 | 3005 | 2995 | 3015 | 2995 | 7256 |
| 647 | 20240724 | 091100 | 473552555 | 3000 | 3005 | 3005 | 2990 | 1351 |
| 648 | 20240724 | 091000 | 469505710 | 3005 | 3010 | 3025 | 3000 | 25229 |
| 649 | 20240724 | 090900 | 393455200 | 3010 | 3000 | 3015 | 2995 | 25542 |
| 650 | 20240724 | 090800 | 316656070 | 3000 | 2975 | 3005 | 2975 | 11216 |
| 651 | 20240724 | 090700 | 283033110 | 2975 | 2985 | 3000 | 2975 | 36687 |
| 652 | 20240724 | 090600 | 173212215 | 2995 | 2980 | 2995 | 2980 | 19724 |
| 653 | 20240724 | 090500 | 114241140 | 2970 | 2985 | 2990 | 2970 | 2037 |
| 654 | 20240724 | 090400 | 108180165 | 2985 | 2960 | 2985 | 2960 | 1129 |
| 655 | 20240724 | 090300 | 104827075 | 2965 | 2965 | 2965 | 2960 | 1520 |
| 656 | 20240724 | 090200 | 100326400 | 2965 | 2945 | 2965 | 2945 | 8905 |
| 657 | 20240724 | 090100 | 73969375 | 2945 | 2960 | 2960 | 2940 | 11287 |
| 658 | 20240724 | 090000 | 40729625 | 2945 | 2945 | 2970 | 2945 | 13758 |