32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240807 | 195700 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 112357 |
| 3 | 20240807 | 195600 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 4 | 20240807 | 195500 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 5 | 20240807 | 195400 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 6 | 20240807 | 195300 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 7 | 20240807 | 195200 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 8 | 20240807 | 195100 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 9 | 20240807 | 195000 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 10 | 20240807 | 194900 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 11 | 20240807 | 194800 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 12 | 20240807 | 194700 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 13 | 20240807 | 194600 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 14 | 20240807 | 194500 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 15 | 20240807 | 194400 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 16 | 20240807 | 194300 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 17 | 20240807 | 194200 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 18 | 20240807 | 194100 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 19 | 20240807 | 194000 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 20 | 20240807 | 193900 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 21 | 20240807 | 193800 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 22 | 20240807 | 193700 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 23 | 20240807 | 193600 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 24 | 20240807 | 193500 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 25 | 20240807 | 193400 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 26 | 20240807 | 193300 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 27 | 20240807 | 193200 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 28 | 20240807 | 193100 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 29 | 20240807 | 193000 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 30 | 20240807 | 192900 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 31 | 20240807 | 192800 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 32 | 20240807 | 192700 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 112357 |
| 33 | 20240807 | 192600 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 34 | 20240807 | 192500 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 35 | 20240807 | 192400 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 36 | 20240807 | 192300 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 37 | 20240807 | 192200 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 38 | 20240807 | 192100 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 39 | 20240807 | 192000 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 40 | 20240807 | 191900 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 41 | 20240807 | 191800 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 42 | 20240807 | 191700 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 43 | 20240807 | 191600 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 44 | 20240807 | 191500 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 45 | 20240807 | 191400 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 46 | 20240807 | 191300 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 47 | 20240807 | 191200 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 48 | 20240807 | 191100 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 49 | 20240807 | 191000 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 50 | 20240807 | 190900 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 51 | 20240807 | 190800 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 52 | 20240807 | 190700 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 53 | 20240807 | 190600 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 54 | 20240807 | 190500 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 55 | 20240807 | 190400 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 56 | 20240807 | 190300 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 57 | 20240807 | 190200 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 58 | 20240807 | 190100 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 59 | 20240807 | 190000 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 60 | 20240807 | 185900 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 61 | 20240807 | 185800 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 62 | 20240807 | 185700 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 112357 |
| 63 | 20240807 | 185600 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 64 | 20240807 | 185500 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 65 | 20240807 | 185400 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 66 | 20240807 | 185300 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 67 | 20240807 | 185200 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 68 | 20240807 | 185100 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 69 | 20240807 | 185000 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 70 | 20240807 | 184900 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 71 | 20240807 | 184800 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 72 | 20240807 | 184700 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 73 | 20240807 | 184600 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 74 | 20240807 | 184500 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 75 | 20240807 | 184400 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 76 | 20240807 | 184300 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 77 | 20240807 | 184200 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 78 | 20240807 | 184100 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 79 | 20240807 | 184000 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 80 | 20240807 | 183900 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 81 | 20240807 | 183800 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 82 | 20240807 | 183700 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 83 | 20240807 | 183600 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 84 | 20240807 | 183500 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 85 | 20240807 | 183400 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 86 | 20240807 | 183300 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 87 | 20240807 | 183200 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 88 | 20240807 | 183100 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 89 | 20240807 | 183000 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 90 | 20240807 | 182900 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 91 | 20240807 | 182800 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 92 | 20240807 | 182700 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 112357 |
| 93 | 20240807 | 182600 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 94 | 20240807 | 182500 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 95 | 20240807 | 182400 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 96 | 20240807 | 182300 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 97 | 20240807 | 182200 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 98 | 20240807 | 182100 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 99 | 20240807 | 182000 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 100 | 20240807 | 181900 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 101 | 20240807 | 181800 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 102 | 20240807 | 181700 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 103 | 20240807 | 181600 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 104 | 20240807 | 181500 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 105 | 20240807 | 181400 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 106 | 20240807 | 181300 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 107 | 20240807 | 181200 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 108 | 20240807 | 181100 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 109 | 20240807 | 181000 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 110 | 20240807 | 180900 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 111 | 20240807 | 180800 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 112 | 20240807 | 180700 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 113 | 20240807 | 180600 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 114 | 20240807 | 180500 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 115 | 20240807 | 180400 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 116 | 20240807 | 180300 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 117 | 20240807 | 180200 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 118 | 20240807 | 180100 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 119 | 20240807 | 180000 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 120 | 20240807 | 175900 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 121 | 20240807 | 175800 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 122 | 20240807 | 175700 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 112357 |
| 123 | 20240807 | 175600 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 124 | 20240807 | 175500 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 125 | 20240807 | 175400 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 126 | 20240807 | 175300 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 127 | 20240807 | 175200 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 128 | 20240807 | 175100 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 129 | 20240807 | 175000 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 130 | 20240807 | 174900 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 131 | 20240807 | 174800 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 132 | 20240807 | 174700 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 133 | 20240807 | 174600 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 134 | 20240807 | 174500 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 135 | 20240807 | 174400 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 136 | 20240807 | 174300 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 137 | 20240807 | 174200 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 138 | 20240807 | 174100 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 139 | 20240807 | 174000 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 140 | 20240807 | 173900 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 141 | 20240807 | 173800 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 142 | 20240807 | 173700 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 143 | 20240807 | 173600 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 144 | 20240807 | 173500 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 145 | 20240807 | 173400 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 146 | 20240807 | 173300 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 147 | 20240807 | 173200 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 148 | 20240807 | 173100 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 149 | 20240807 | 173000 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 150 | 20240807 | 172900 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 151 | 20240807 | 172800 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 152 | 20240807 | 172700 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 112357 |
| 153 | 20240807 | 172600 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 154 | 20240807 | 172500 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 155 | 20240807 | 172400 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 156 | 20240807 | 172300 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 157 | 20240807 | 172200 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 158 | 20240807 | 172100 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 159 | 20240807 | 172000 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 160 | 20240807 | 171900 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 161 | 20240807 | 171800 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 162 | 20240807 | 171700 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 163 | 20240807 | 171600 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 164 | 20240807 | 171500 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 165 | 20240807 | 171400 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 166 | 20240807 | 171300 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 167 | 20240807 | 171200 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 168 | 20240807 | 171100 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 169 | 20240807 | 171000 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 170 | 20240807 | 170900 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 171 | 20240807 | 170800 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 172 | 20240807 | 170700 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 173 | 20240807 | 170600 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 174 | 20240807 | 170500 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 175 | 20240807 | 170400 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 176 | 20240807 | 170300 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 177 | 20240807 | 170200 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 178 | 20240807 | 170100 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 179 | 20240807 | 170000 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 180 | 20240807 | 165900 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 181 | 20240807 | 165800 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 182 | 20240807 | 165700 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 112357 |
| 183 | 20240807 | 165600 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 184 | 20240807 | 165500 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 185 | 20240807 | 165400 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 186 | 20240807 | 165300 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 187 | 20240807 | 165200 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 188 | 20240807 | 165100 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 189 | 20240807 | 165000 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 190 | 20240807 | 164900 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 191 | 20240807 | 164800 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 192 | 20240807 | 164700 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 193 | 20240807 | 164600 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 194 | 20240807 | 164500 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 195 | 20240807 | 164400 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 196 | 20240807 | 164300 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 197 | 20240807 | 164200 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 198 | 20240807 | 164100 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 199 | 20240807 | 164000 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 200 | 20240807 | 163900 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 201 | 20240807 | 163800 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 202 | 20240807 | 163700 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 203 | 20240807 | 163600 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 204 | 20240807 | 163500 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 205 | 20240807 | 163400 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 206 | 20240807 | 163300 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 207 | 20240807 | 163200 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 208 | 20240807 | 163100 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 209 | 20240807 | 163000 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 210 | 20240807 | 162900 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 211 | 20240807 | 162800 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 212 | 20240807 | 162700 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 112357 |
| 213 | 20240807 | 162600 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 214 | 20240807 | 162500 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 215 | 20240807 | 162400 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 216 | 20240807 | 162300 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 217 | 20240807 | 162200 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 218 | 20240807 | 162100 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 219 | 20240807 | 162000 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 220 | 20240807 | 161900 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 221 | 20240807 | 161800 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 222 | 20240807 | 161700 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 223 | 20240807 | 161600 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 224 | 20240807 | 161500 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 225 | 20240807 | 161400 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 226 | 20240807 | 161300 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 227 | 20240807 | 161200 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 228 | 20240807 | 161100 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 229 | 20240807 | 161000 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 230 | 20240807 | 160900 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 231 | 20240807 | 160800 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 232 | 20240807 | 160700 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 233 | 20240807 | 160600 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 234 | 20240807 | 160500 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 235 | 20240807 | 160400 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 236 | 20240807 | 160300 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 237 | 20240807 | 160200 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 238 | 20240807 | 160100 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 239 | 20240807 | 160000 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 240 | 20240807 | 155900 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 241 | 20240807 | 155800 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 242 | 20240807 | 155700 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 112357 |
| 243 | 20240807 | 155600 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 244 | 20240807 | 155500 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 245 | 20240807 | 155400 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 246 | 20240807 | 155300 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 247 | 20240807 | 155200 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 248 | 20240807 | 155100 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 249 | 20240807 | 155000 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 250 | 20240807 | 154900 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 251 | 20240807 | 154800 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 252 | 20240807 | 154700 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 253 | 20240807 | 154600 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 254 | 20240807 | 154500 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 255 | 20240807 | 154400 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 256 | 20240807 | 154300 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 257 | 20240807 | 154200 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 258 | 20240807 | 154100 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 259 | 20240807 | 154000 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 260 | 20240807 | 153900 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 261 | 20240807 | 153800 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 262 | 20240807 | 153700 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 263 | 20240807 | 153600 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 264 | 20240807 | 153500 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 265 | 20240807 | 153400 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 266 | 20240807 | 153300 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 267 | 20240807 | 153200 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 268 | 20240807 | 153100 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 269 | 20240807 | 153000 | 3365043785 | 2810 | 2810 | 2810 | 2810 | 112357 |
| 270 | 20240807 | 152900 | 3049320615 | 2830 | 2830 | 2830 | 2830 | 0 |
| 271 | 20240807 | 152800 | 3049320615 | 2830 | 2830 | 2830 | 2830 | 0 |
| 272 | 20240807 | 152700 | 3049320615 | 2830 | 2830 | 2830 | 2830 | 0 |
| 273 | 20240807 | 152600 | 3049320615 | 2830 | 2830 | 2830 | 2830 | 0 |
| 274 | 20240807 | 152500 | 3049320615 | 2830 | 2830 | 2830 | 2830 | 0 |
| 275 | 20240807 | 152400 | 3049320615 | 2830 | 2830 | 2830 | 2830 | 0 |
| 276 | 20240807 | 152300 | 3049320615 | 2830 | 2830 | 2830 | 2830 | 0 |
| 277 | 20240807 | 152200 | 3049320615 | 2830 | 2830 | 2830 | 2830 | 0 |
| 278 | 20240807 | 152100 | 3049320615 | 2830 | 2830 | 2830 | 2830 | 0 |
| 279 | 20240807 | 152000 | 3049320615 | 2830 | 2830 | 2830 | 2830 | 0 |
| 280 | 20240807 | 151900 | 3049320615 | 2830 | 2815 | 2830 | 2815 | 7135 |
| 281 | 20240807 | 151800 | 3029203865 | 2815 | 2815 | 2820 | 2815 | 3214 |
| 282 | 20240807 | 151700 | 3020152910 | 2820 | 2815 | 2825 | 2815 | 2280 |
| 283 | 20240807 | 151600 | 3013730370 | 2825 | 2820 | 2825 | 2815 | 5329 |
| 284 | 20240807 | 151500 | 2998705765 | 2815 | 2815 | 2820 | 2810 | 2989 |
| 285 | 20240807 | 151400 | 2990291050 | 2815 | 2815 | 2820 | 2815 | 4216 |
| 286 | 20240807 | 151300 | 2978418255 | 2820 | 2820 | 2820 | 2815 | 3553 |
| 287 | 20240807 | 151200 | 2968405560 | 2820 | 2810 | 2820 | 2810 | 1389 |
| 288 | 20240807 | 151100 | 2964490770 | 2810 | 2820 | 2820 | 2810 | 15318 |
| 289 | 20240807 | 151000 | 2921368795 | 2820 | 2820 | 2820 | 2820 | 1793 |
| 290 | 20240807 | 150900 | 2916312535 | 2830 | 2820 | 2830 | 2820 | 4952 |
| 291 | 20240807 | 150800 | 2902333315 | 2820 | 2815 | 2825 | 2815 | 8533 |
| 292 | 20240807 | 150700 | 2878277295 | 2815 | 2815 | 2820 | 2815 | 1157 |
| 293 | 20240807 | 150600 | 2875020335 | 2815 | 2815 | 2820 | 2815 | 3365 |
| 294 | 20240807 | 150500 | 2865547845 | 2820 | 2815 | 2820 | 2810 | 3420 |
| 295 | 20240807 | 150400 | 2855921150 | 2815 | 2810 | 2815 | 2810 | 3571 |
| 296 | 20240807 | 150300 | 2845882385 | 2810 | 2815 | 2815 | 2810 | 4410 |
| 297 | 20240807 | 150200 | 2833487265 | 2815 | 2815 | 2815 | 2810 | 4731 |
| 298 | 20240807 | 150100 | 2820179855 | 2815 | 2820 | 2820 | 2815 | 2645 |
| 299 | 20240807 | 150000 | 2812731705 | 2820 | 2810 | 2820 | 2810 | 5059 |
| 300 | 20240807 | 145900 | 2798471395 | 2820 | 2810 | 2820 | 2810 | 7099 |
| 301 | 20240807 | 145800 | 2778491370 | 2810 | 2810 | 2815 | 2805 | 5781 |
| 302 | 20240807 | 145700 | 2762232790 | 2815 | 2805 | 2820 | 2805 | 3211 |
| 303 | 20240807 | 145600 | 2753211505 | 2820 | 2810 | 2820 | 2805 | 4471 |
| 304 | 20240807 | 145500 | 2740637855 | 2810 | 2805 | 2820 | 2805 | 2288 |
| 305 | 20240807 | 145400 | 2734214315 | 2805 | 2805 | 2820 | 2805 | 4892 |
| 306 | 20240807 | 145300 | 2720471985 | 2805 | 2810 | 2815 | 2805 | 9037 |
| 307 | 20240807 | 145200 | 2695095610 | 2815 | 2815 | 2815 | 2810 | 13601 |
| 308 | 20240807 | 145100 | 2656876520 | 2815 | 2820 | 2820 | 2810 | 3160 |
| 309 | 20240807 | 145000 | 2647991055 | 2815 | 2815 | 2815 | 2815 | 5513 |
| 310 | 20240807 | 144900 | 2632471960 | 2815 | 2820 | 2820 | 2815 | 1420 |
| 311 | 20240807 | 144800 | 2628474560 | 2825 | 2815 | 2825 | 2810 | 4081 |
| 312 | 20240807 | 144700 | 2616979865 | 2815 | 2815 | 2815 | 2810 | 26926 |
| 313 | 20240807 | 144600 | 2541185320 | 2815 | 2820 | 2820 | 2815 | 2472 |
| 314 | 20240807 | 144500 | 2534226540 | 2820 | 2815 | 2830 | 2815 | 5742 |
| 315 | 20240807 | 144400 | 2518031270 | 2815 | 2820 | 2825 | 2815 | 4857 |
| 316 | 20240807 | 144300 | 2504329970 | 2825 | 2820 | 2825 | 2815 | 4355 |
| 317 | 20240807 | 144200 | 2492040580 | 2820 | 2825 | 2825 | 2815 | 2979 |
| 318 | 20240807 | 144100 | 2483641545 | 2825 | 2820 | 2825 | 2815 | 751 |
| 319 | 20240807 | 144000 | 2481521420 | 2820 | 2820 | 2825 | 2820 | 3385 |
| 320 | 20240807 | 143900 | 2471975275 | 2820 | 2820 | 2835 | 2820 | 9192 |
| 321 | 20240807 | 143800 | 2445987720 | 2820 | 2825 | 2825 | 2815 | 5162 |
| 322 | 20240807 | 143700 | 2431432020 | 2820 | 2820 | 2825 | 2820 | 6002 |
| 323 | 20240807 | 143600 | 2414505985 | 2820 | 2820 | 2835 | 2820 | 7619 |
| 324 | 20240807 | 143500 | 2392989820 | 2820 | 2820 | 2835 | 2820 | 2338 |
| 325 | 20240807 | 143400 | 2386394080 | 2820 | 2830 | 2830 | 2820 | 4997 |
| 326 | 20240807 | 143300 | 2372266305 | 2830 | 2825 | 2835 | 2825 | 5555 |
| 327 | 20240807 | 143200 | 2356547545 | 2830 | 2830 | 2830 | 2825 | 1324 |
| 328 | 20240807 | 143100 | 2352800810 | 2830 | 2835 | 2840 | 2825 | 4301 |
| 329 | 20240807 | 143000 | 2340628225 | 2835 | 2835 | 2840 | 2830 | 4134 |
| 330 | 20240807 | 142900 | 2328908540 | 2835 | 2835 | 2835 | 2830 | 2440 |
| 331 | 20240807 | 142800 | 2321991460 | 2835 | 2835 | 2835 | 2830 | 2082 |
| 332 | 20240807 | 142700 | 2316094895 | 2835 | 2830 | 2835 | 2830 | 2625 |
| 333 | 20240807 | 142600 | 2308660440 | 2835 | 2840 | 2840 | 2830 | 1873 |
| 334 | 20240807 | 142500 | 2303351760 | 2840 | 2840 | 2840 | 2840 | 32 |
| 335 | 20240807 | 142400 | 2303260880 | 2840 | 2840 | 2840 | 2835 | 888 |
| 336 | 20240807 | 142300 | 2300741910 | 2840 | 2830 | 2840 | 2830 | 1510 |
| 337 | 20240807 | 142200 | 2296466510 | 2835 | 2835 | 2840 | 2830 | 1736 |
| 338 | 20240807 | 142100 | 2291549575 | 2835 | 2830 | 2835 | 2825 | 11354 |
| 339 | 20240807 | 142000 | 2259365730 | 2835 | 2830 | 2835 | 2830 | 571 |
| 340 | 20240807 | 141900 | 2257748550 | 2835 | 2830 | 2835 | 2830 | 7117 |
| 341 | 20240807 | 141800 | 2237583365 | 2830 | 2825 | 2830 | 2825 | 309 |
| 342 | 20240807 | 141700 | 2236708945 | 2830 | 2825 | 2830 | 2825 | 334 |
| 343 | 20240807 | 141600 | 2235763775 | 2830 | 2825 | 2830 | 2825 | 2516 |
| 344 | 20240807 | 141500 | 2228656070 | 2830 | 2825 | 2830 | 2825 | 618 |
| 345 | 20240807 | 141400 | 2226908680 | 2830 | 2830 | 2830 | 2830 | 2474 |
| 346 | 20240807 | 141300 | 2219907260 | 2830 | 2830 | 2830 | 2830 | 5288 |
| 347 | 20240807 | 141200 | 2204942220 | 2825 | 2825 | 2825 | 2820 | 3471 |
| 348 | 20240807 | 141100 | 2195136695 | 2820 | 2825 | 2825 | 2820 | 126 |
| 349 | 20240807 | 141000 | 2194781350 | 2825 | 2820 | 2825 | 2820 | 5186 |
| 350 | 20240807 | 140900 | 2180130965 | 2825 | 2825 | 2825 | 2825 | 349 |
| 351 | 20240807 | 140800 | 2179145040 | 2820 | 2820 | 2820 | 2820 | 109 |
| 352 | 20240807 | 140700 | 2178837660 | 2820 | 2820 | 2820 | 2820 | 199 |
| 353 | 20240807 | 140600 | 2178276480 | 2820 | 2820 | 2825 | 2820 | 2408 |
| 354 | 20240807 | 140500 | 2171483270 | 2820 | 2820 | 2825 | 2820 | 32 |
| 355 | 20240807 | 140400 | 2171393025 | 2820 | 2820 | 2820 | 2820 | 102 |
| 356 | 20240807 | 140300 | 2171105385 | 2825 | 2825 | 2825 | 2825 | 300 |
| 357 | 20240807 | 140200 | 2170257885 | 2825 | 2825 | 2825 | 2825 | 259 |
| 358 | 20240807 | 140100 | 2169526210 | 2825 | 2825 | 2825 | 2825 | 54 |
| 359 | 20240807 | 140000 | 2169373660 | 2825 | 2820 | 2825 | 2820 | 6652 |
| 360 | 20240807 | 135900 | 2150612815 | 2825 | 2825 | 2825 | 2825 | 946 |
| 361 | 20240807 | 135800 | 2147940365 | 2825 | 2825 | 2825 | 2815 | 4089 |
| 362 | 20240807 | 135700 | 2136392590 | 2825 | 2815 | 2825 | 2815 | 1092 |
| 363 | 20240807 | 135600 | 2133318230 | 2825 | 2825 | 2825 | 2815 | 458 |
| 364 | 20240807 | 135500 | 2132026960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 365 | 20240807 | 135400 | 2132026960 | 2825 | 2825 | 2825 | 2815 | 743 |
| 366 | 20240807 | 135300 | 2129930195 | 2815 | 2820 | 2820 | 2815 | 604 |
| 367 | 20240807 | 135200 | 2128228555 | 2820 | 2820 | 2820 | 2820 | 330 |
| 368 | 20240807 | 135100 | 2127297955 | 2820 | 2815 | 2820 | 2815 | 434 |
| 369 | 20240807 | 135000 | 2126075180 | 2815 | 2820 | 2820 | 2815 | 308 |
| 370 | 20240807 | 134900 | 2125208110 | 2820 | 2820 | 2820 | 2820 | 0 |
| 371 | 20240807 | 134800 | 2125208110 | 2820 | 2825 | 2825 | 2820 | 10482 |
| 372 | 20240807 | 134700 | 2095644815 | 2825 | 2825 | 2825 | 2825 | 246 |
| 373 | 20240807 | 134600 | 2094949865 | 2825 | 2825 | 2825 | 2820 | 6900 |
| 374 | 20240807 | 134500 | 2075458700 | 2825 | 2825 | 2830 | 2825 | 689 |
| 375 | 20240807 | 134400 | 2073510035 | 2825 | 2825 | 2825 | 2825 | 104 |
| 376 | 20240807 | 134300 | 2073216235 | 2825 | 2830 | 2830 | 2825 | 2932 |
| 377 | 20240807 | 134200 | 2064923835 | 2830 | 2825 | 2830 | 2825 | 256 |
| 378 | 20240807 | 134100 | 2064200555 | 2830 | 2825 | 2830 | 2825 | 286 |
| 379 | 20240807 | 134000 | 2063392580 | 2830 | 2830 | 2830 | 2830 | 115 |
| 380 | 20240807 | 133900 | 2063067130 | 2830 | 2825 | 2830 | 2825 | 558 |
| 381 | 20240807 | 133800 | 2061490345 | 2825 | 2830 | 2830 | 2825 | 277 |
| 382 | 20240807 | 133700 | 2060706540 | 2830 | 2830 | 2830 | 2830 | 52 |
| 383 | 20240807 | 133600 | 2060559380 | 2830 | 2830 | 2830 | 2830 | 2522 |
| 384 | 20240807 | 133500 | 2053422120 | 2835 | 2830 | 2835 | 2830 | 971 |
| 385 | 20240807 | 133400 | 2050672660 | 2835 | 2835 | 2835 | 2835 | 0 |
| 386 | 20240807 | 133300 | 2050672660 | 2835 | 2830 | 2835 | 2830 | 363 |
| 387 | 20240807 | 133200 | 2049645355 | 2835 | 2835 | 2835 | 2835 | 760 |
| 388 | 20240807 | 133100 | 2047490755 | 2830 | 2830 | 2830 | 2830 | 1019 |
| 389 | 20240807 | 133000 | 2044606985 | 2835 | 2830 | 2835 | 2830 | 1601 |
| 390 | 20240807 | 132900 | 2040068815 | 2835 | 2830 | 2835 | 2830 | 1053 |
| 391 | 20240807 | 132800 | 2037088325 | 2835 | 2830 | 2835 | 2830 | 871 |
| 392 | 20240807 | 132700 | 2034621040 | 2830 | 2835 | 2835 | 2830 | 5749 |
| 393 | 20240807 | 132600 | 2018326370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 394 | 20240807 | 132500 | 2018326370 | 2835 | 2835 | 2835 | 2835 | 247 |
| 395 | 20240807 | 132400 | 2017626125 | 2835 | 2830 | 2835 | 2820 | 1152 |
| 396 | 20240807 | 132300 | 2014361545 | 2830 | 2830 | 2830 | 2830 | 1502 |
| 397 | 20240807 | 132200 | 2010110885 | 2825 | 2825 | 2830 | 2825 | 1010 |
| 398 | 20240807 | 132100 | 2007255090 | 2830 | 2830 | 2835 | 2825 | 235 |
| 399 | 20240807 | 132000 | 2006590485 | 2825 | 2825 | 2830 | 2825 | 5872 |
| 400 | 20240807 | 131900 | 1989972960 | 2825 | 2830 | 2830 | 2825 | 788 |
| 401 | 20240807 | 131800 | 1987745510 | 2825 | 2825 | 2830 | 2825 | 2267 |
| 402 | 20240807 | 131700 | 1981340990 | 2825 | 2830 | 2830 | 2825 | 518 |
| 403 | 20240807 | 131600 | 1979877635 | 2825 | 2830 | 2830 | 2825 | 279 |
| 404 | 20240807 | 131500 | 1979088140 | 2825 | 2825 | 2825 | 2825 | 552 |
| 405 | 20240807 | 131400 | 1977528740 | 2820 | 2825 | 2825 | 2820 | 201 |
| 406 | 20240807 | 131300 | 1976960920 | 2820 | 2825 | 2825 | 2820 | 740 |
| 407 | 20240807 | 131200 | 1974870525 | 2825 | 2820 | 2825 | 2820 | 331 |
| 408 | 20240807 | 131100 | 1973936450 | 2825 | 2825 | 2825 | 2825 | 106 |
| 409 | 20240807 | 131000 | 1973637000 | 2820 | 2825 | 2825 | 2820 | 18 |
| 410 | 20240807 | 130900 | 1973586235 | 2825 | 2825 | 2825 | 2825 | 301 |
| 411 | 20240807 | 130800 | 1972735910 | 2820 | 2820 | 2820 | 2820 | 0 |
| 412 | 20240807 | 130700 | 1972735910 | 2820 | 2820 | 2825 | 2820 | 250 |
| 413 | 20240807 | 130600 | 1972030410 | 2825 | 2820 | 2825 | 2815 | 3773 |
| 414 | 20240807 | 130500 | 1961389150 | 2820 | 2820 | 2820 | 2820 | 858 |
| 415 | 20240807 | 130400 | 1958969590 | 2820 | 2815 | 2820 | 2815 | 134 |
| 416 | 20240807 | 130300 | 1958591780 | 2820 | 2820 | 2820 | 2815 | 779 |
| 417 | 20240807 | 130200 | 1956395765 | 2815 | 2815 | 2820 | 2815 | 2997 |
| 418 | 20240807 | 130100 | 1947958760 | 2815 | 2815 | 2815 | 2815 | 5 |
| 419 | 20240807 | 130000 | 1947944685 | 2815 | 2815 | 2815 | 2810 | 1363 |
| 420 | 20240807 | 125900 | 1944108520 | 2810 | 2810 | 2815 | 2810 | 2786 |
| 421 | 20240807 | 125800 | 1936268350 | 2810 | 2810 | 2810 | 2810 | 212 |
| 422 | 20240807 | 125700 | 1935672630 | 2810 | 2810 | 2810 | 2810 | 138 |
| 423 | 20240807 | 125600 | 1935284850 | 2815 | 2815 | 2815 | 2815 | 136 |
| 424 | 20240807 | 125500 | 1934902010 | 2810 | 2810 | 2810 | 2810 | 1523 |
| 425 | 20240807 | 125400 | 1930622380 | 2810 | 2810 | 2810 | 2810 | 136 |
| 426 | 20240807 | 125300 | 1930240220 | 2810 | 2815 | 2815 | 2810 | 61 |
| 427 | 20240807 | 125200 | 1930068560 | 2810 | 2815 | 2815 | 2810 | 127 |
| 428 | 20240807 | 125100 | 1929711140 | 2815 | 2810 | 2820 | 2810 | 3304 |
| 429 | 20240807 | 125000 | 1920401060 | 2815 | 2815 | 2815 | 2815 | 209 |
| 430 | 20240807 | 124900 | 1919812725 | 2815 | 2820 | 2820 | 2815 | 4528 |
| 431 | 20240807 | 124800 | 1907066015 | 2820 | 2815 | 2820 | 2815 | 170 |
| 432 | 20240807 | 124700 | 1906587440 | 2815 | 2815 | 2815 | 2815 | 204 |
| 433 | 20240807 | 124600 | 1906013180 | 2815 | 2815 | 2815 | 2815 | 29 |
| 434 | 20240807 | 124500 | 1905931545 | 2810 | 2815 | 2815 | 2810 | 153 |
| 435 | 20240807 | 124400 | 1905501040 | 2815 | 2815 | 2815 | 2815 | 473 |
| 436 | 20240807 | 124300 | 1904169545 | 2810 | 2815 | 2815 | 2810 | 2302 |
| 437 | 20240807 | 124200 | 1897689570 | 2810 | 2815 | 2820 | 2810 | 5294 |
| 438 | 20240807 | 124100 | 1882786945 | 2820 | 2815 | 2820 | 2815 | 9533 |
| 439 | 20240807 | 124000 | 1855951520 | 2820 | 2820 | 2820 | 2820 | 2 |
| 440 | 20240807 | 123900 | 1855945880 | 2815 | 2815 | 2815 | 2815 | 151 |
| 441 | 20240807 | 123800 | 1855520815 | 2820 | 2825 | 2825 | 2815 | 3805 |
| 442 | 20240807 | 123700 | 1844791990 | 2825 | 2820 | 2825 | 2820 | 545 |
| 443 | 20240807 | 123600 | 1843255065 | 2820 | 2820 | 2825 | 2820 | 382 |
| 444 | 20240807 | 123500 | 1842176785 | 2825 | 2820 | 2825 | 2820 | 5334 |
| 445 | 20240807 | 123400 | 1827134885 | 2820 | 2820 | 2825 | 2820 | 1429 |
| 446 | 20240807 | 123300 | 1823105080 | 2825 | 2820 | 2825 | 2820 | 141 |
| 447 | 20240807 | 123200 | 1822707440 | 2825 | 2820 | 2825 | 2820 | 4316 |
| 448 | 20240807 | 123100 | 1810536290 | 2820 | 2820 | 2825 | 2820 | 1192 |
| 449 | 20240807 | 123000 | 1807174810 | 2825 | 2825 | 2825 | 2820 | 344 |
| 450 | 20240807 | 122900 | 1806203695 | 2825 | 2820 | 2825 | 2820 | 628 |
| 451 | 20240807 | 122800 | 1804432710 | 2825 | 2825 | 2825 | 2825 | 0 |
| 452 | 20240807 | 122700 | 1804432710 | 2825 | 2820 | 2825 | 2820 | 387 |
| 453 | 20240807 | 122600 | 1803340220 | 2825 | 2830 | 2830 | 2820 | 3401 |
| 454 | 20240807 | 122500 | 1793735830 | 2830 | 2830 | 2830 | 2830 | 5 |
| 455 | 20240807 | 122400 | 1793721680 | 2825 | 2825 | 2825 | 2825 | 1014 |
| 456 | 20240807 | 122300 | 1790857130 | 2825 | 2825 | 2825 | 2820 | 249 |
| 457 | 20240807 | 122200 | 1790153790 | 2825 | 2825 | 2825 | 2825 | 1004 |
| 458 | 20240807 | 122100 | 1787317490 | 2825 | 2820 | 2825 | 2820 | 732 |
| 459 | 20240807 | 122000 | 1785250025 | 2820 | 2820 | 2820 | 2815 | 36 |
| 460 | 20240807 | 121900 | 1785148585 | 2820 | 2815 | 2820 | 2815 | 10111 |
| 461 | 20240807 | 121800 | 1756635620 | 2815 | 2820 | 2820 | 2815 | 6899 |
| 462 | 20240807 | 121700 | 1737208580 | 2820 | 2820 | 2820 | 2815 | 4315 |
| 463 | 20240807 | 121600 | 1725040340 | 2825 | 2825 | 2825 | 2825 | 0 |
| 464 | 20240807 | 121500 | 1725040340 | 2825 | 2825 | 2825 | 2825 | 773 |
| 465 | 20240807 | 121400 | 1722856615 | 2825 | 2825 | 2825 | 2820 | 273 |
| 466 | 20240807 | 121300 | 1722085445 | 2825 | 2815 | 2825 | 2815 | 1322 |
| 467 | 20240807 | 121200 | 1718357380 | 2815 | 2820 | 2820 | 2815 | 1204 |
| 468 | 20240807 | 121100 | 1714963120 | 2820 | 2820 | 2820 | 2820 | 111 |
| 469 | 20240807 | 121000 | 1714650100 | 2820 | 2815 | 2820 | 2815 | 111 |
| 470 | 20240807 | 120900 | 1714337135 | 2815 | 2820 | 2820 | 2815 | 217 |
| 471 | 20240807 | 120800 | 1713726265 | 2820 | 2820 | 2820 | 2820 | 158 |
| 472 | 20240807 | 120700 | 1713280705 | 2820 | 2815 | 2820 | 2815 | 13 |
| 473 | 20240807 | 120600 | 1713244105 | 2820 | 2815 | 2820 | 2815 | 150 |
| 474 | 20240807 | 120500 | 1712821185 | 2820 | 2825 | 2825 | 2820 | 1587 |
| 475 | 20240807 | 120400 | 1708345455 | 2825 | 2820 | 2825 | 2820 | 1311 |
| 476 | 20240807 | 120300 | 1704648395 | 2820 | 2820 | 2820 | 2820 | 457 |
| 477 | 20240807 | 120200 | 1703359655 | 2815 | 2820 | 2825 | 2815 | 805 |
| 478 | 20240807 | 120100 | 1701087195 | 2820 | 2820 | 2820 | 2820 | 1430 |
| 479 | 20240807 | 120000 | 1697054595 | 2820 | 2825 | 2825 | 2815 | 196 |
| 480 | 20240807 | 115900 | 1696501360 | 2820 | 2815 | 2825 | 2815 | 1634 |
| 481 | 20240807 | 115800 | 1691887110 | 2815 | 2815 | 2815 | 2815 | 216 |
| 482 | 20240807 | 115700 | 1691279070 | 2815 | 2810 | 2820 | 2805 | 7075 |
| 483 | 20240807 | 115600 | 1671394885 | 2810 | 2810 | 2810 | 2810 | 9778 |
| 484 | 20240807 | 115500 | 1643918705 | 2815 | 2815 | 2815 | 2815 | 2572 |
| 485 | 20240807 | 115400 | 1636678525 | 2815 | 2815 | 2815 | 2815 | 20 |
| 486 | 20240807 | 115300 | 1636622225 | 2815 | 2815 | 2815 | 2810 | 1087 |
| 487 | 20240807 | 115200 | 1633562450 | 2815 | 2820 | 2825 | 2815 | 4880 |
| 488 | 20240807 | 115100 | 1619823965 | 2815 | 2820 | 2820 | 2815 | 560 |
| 489 | 20240807 | 115000 | 1618246315 | 2820 | 2820 | 2820 | 2820 | 125 |
| 490 | 20240807 | 114900 | 1617893815 | 2820 | 2820 | 2820 | 2820 | 123 |
| 491 | 20240807 | 114800 | 1617546955 | 2820 | 2820 | 2820 | 2815 | 563 |
| 492 | 20240807 | 114700 | 1615962005 | 2820 | 2820 | 2825 | 2820 | 7778 |
| 493 | 20240807 | 114600 | 1594027350 | 2825 | 2820 | 2825 | 2820 | 1114 |
| 494 | 20240807 | 114500 | 1590880355 | 2825 | 2825 | 2825 | 2825 | 1097 |
| 495 | 20240807 | 114400 | 1587781330 | 2825 | 2825 | 2825 | 2825 | 31 |
| 496 | 20240807 | 114300 | 1587693755 | 2830 | 2830 | 2830 | 2825 | 373 |
| 497 | 20240807 | 114200 | 1586639975 | 2830 | 2825 | 2830 | 2825 | 476 |
| 498 | 20240807 | 114100 | 1585295025 | 2825 | 2825 | 2835 | 2820 | 1553 |
| 499 | 20240807 | 114000 | 1580907930 | 2830 | 2825 | 2835 | 2825 | 1678 |
| 500 | 20240807 | 113900 | 1576161685 | 2830 | 2835 | 2835 | 2830 | 247 |
| 501 | 20240807 | 113800 | 1575462650 | 2830 | 2835 | 2835 | 2825 | 4055 |
| 502 | 20240807 | 113700 | 1563996955 | 2830 | 2825 | 2830 | 2825 | 1819 |
| 503 | 20240807 | 113600 | 1558850600 | 2825 | 2830 | 2830 | 2825 | 121 |
| 504 | 20240807 | 113500 | 1558508225 | 2825 | 2825 | 2825 | 2825 | 1618 |
| 505 | 20240807 | 113400 | 1553937375 | 2825 | 2820 | 2825 | 2820 | 1588 |
| 506 | 20240807 | 113300 | 1549454135 | 2825 | 2825 | 2825 | 2820 | 2926 |
| 507 | 20240807 | 113200 | 1541190685 | 2830 | 2825 | 2835 | 2825 | 236 |
| 508 | 20240807 | 113100 | 1540522540 | 2825 | 2830 | 2830 | 2825 | 487 |
| 509 | 20240807 | 113000 | 1539144390 | 2830 | 2825 | 2830 | 2825 | 20 |
| 510 | 20240807 | 112900 | 1539087875 | 2830 | 2825 | 2830 | 2825 | 2231 |
| 511 | 20240807 | 112800 | 1532783600 | 2825 | 2820 | 2825 | 2820 | 1652 |
| 512 | 20240807 | 112700 | 1528124405 | 2825 | 2830 | 2830 | 2825 | 1924 |
| 513 | 20240807 | 112600 | 1522682910 | 2830 | 2835 | 2835 | 2830 | 54 |
| 514 | 20240807 | 112500 | 1522530070 | 2835 | 2830 | 2835 | 2830 | 2111 |
| 515 | 20240807 | 112400 | 1516554470 | 2830 | 2830 | 2830 | 2825 | 145 |
| 516 | 20240807 | 112300 | 1516144175 | 2830 | 2825 | 2830 | 2825 | 43 |
| 517 | 20240807 | 112200 | 1516022570 | 2830 | 2825 | 2830 | 2825 | 807 |
| 518 | 20240807 | 112100 | 1513741820 | 2830 | 2825 | 2830 | 2825 | 186 |
| 519 | 20240807 | 112000 | 1513215490 | 2825 | 2825 | 2825 | 2825 | 250 |
| 520 | 20240807 | 111900 | 1512509240 | 2820 | 2825 | 2830 | 2820 | 1210 |
| 521 | 20240807 | 111800 | 1509092135 | 2825 | 2825 | 2825 | 2825 | 1 |
| 522 | 20240807 | 111700 | 1509089310 | 2825 | 2820 | 2825 | 2820 | 511 |
| 523 | 20240807 | 111600 | 1507645795 | 2820 | 2820 | 2820 | 2815 | 10833 |
| 524 | 20240807 | 111500 | 1477119065 | 2830 | 2825 | 2830 | 2820 | 508 |
| 525 | 20240807 | 111400 | 1475683965 | 2820 | 2825 | 2825 | 2820 | 2554 |
| 526 | 20240807 | 111300 | 1468468980 | 2825 | 2825 | 2825 | 2825 | 2249 |
| 527 | 20240807 | 111200 | 1462115555 | 2820 | 2820 | 2820 | 2820 | 1549 |
| 528 | 20240807 | 111100 | 1457747375 | 2820 | 2820 | 2820 | 2820 | 1 |
| 529 | 20240807 | 111000 | 1457744555 | 2820 | 2820 | 2820 | 2820 | 279 |
| 530 | 20240807 | 110900 | 1456957775 | 2825 | 2825 | 2825 | 2820 | 374 |
| 531 | 20240807 | 110800 | 1455901955 | 2825 | 2830 | 2830 | 2825 | 6430 |
| 532 | 20240807 | 110700 | 1437736915 | 2830 | 2830 | 2830 | 2825 | 728 |
| 533 | 20240807 | 110600 | 1435676730 | 2830 | 2825 | 2830 | 2825 | 2147 |
| 534 | 20240807 | 110500 | 1429610220 | 2825 | 2825 | 2825 | 2825 | 571 |
| 535 | 20240807 | 110400 | 1427997145 | 2830 | 2830 | 2830 | 2830 | 100 |
| 536 | 20240807 | 110300 | 1427714145 | 2835 | 2825 | 2835 | 2820 | 1187 |
| 537 | 20240807 | 110200 | 1424359900 | 2825 | 2830 | 2830 | 2820 | 7862 |
| 538 | 20240807 | 110100 | 1402132565 | 2835 | 2835 | 2835 | 2835 | 1 |
| 539 | 20240807 | 110000 | 1402129730 | 2835 | 2835 | 2835 | 2830 | 379 |
| 540 | 20240807 | 105900 | 1401055325 | 2830 | 2835 | 2835 | 2830 | 9 |
| 541 | 20240807 | 105800 | 1401029850 | 2830 | 2835 | 2835 | 2830 | 18 |
| 542 | 20240807 | 105700 | 1400978895 | 2825 | 2835 | 2840 | 2820 | 3913 |
| 543 | 20240807 | 105600 | 1389906815 | 2840 | 2845 | 2850 | 2840 | 1534 |
| 544 | 20240807 | 105500 | 1385542185 | 2850 | 2835 | 2850 | 2835 | 15181 |
| 545 | 20240807 | 105400 | 1342391215 | 2840 | 2835 | 2840 | 2835 | 1360 |
| 546 | 20240807 | 105300 | 1338532715 | 2840 | 2835 | 2840 | 2835 | 2427 |
| 547 | 20240807 | 105200 | 1331651955 | 2835 | 2835 | 2835 | 2835 | 1 |
| 548 | 20240807 | 105100 | 1331649120 | 2835 | 2830 | 2835 | 2830 | 9996 |
| 549 | 20240807 | 105000 | 1303358810 | 2830 | 2830 | 2830 | 2820 | 26442 |
| 550 | 20240807 | 104900 | 1228678190 | 2830 | 2825 | 2830 | 2825 | 503 |
| 551 | 20240807 | 104800 | 1227257205 | 2830 | 2830 | 2830 | 2830 | 1860 |
| 552 | 20240807 | 104700 | 1221993405 | 2830 | 2835 | 2835 | 2830 | 118 |
| 553 | 20240807 | 104600 | 1221658955 | 2835 | 2840 | 2840 | 2835 | 2503 |
| 554 | 20240807 | 104500 | 1214559385 | 2840 | 2835 | 2840 | 2835 | 14432 |
| 555 | 20240807 | 104400 | 1173634055 | 2835 | 2830 | 2835 | 2830 | 4639 |
| 556 | 20240807 | 104300 | 1160505680 | 2830 | 2830 | 2830 | 2825 | 820 |
| 557 | 20240807 | 104200 | 1158185140 | 2825 | 2830 | 2830 | 2825 | 6963 |
| 558 | 20240807 | 104100 | 1138514615 | 2825 | 2825 | 2830 | 2825 | 18 |
| 559 | 20240807 | 104000 | 1138463760 | 2830 | 2825 | 2830 | 2825 | 859 |
| 560 | 20240807 | 103900 | 1136033395 | 2830 | 2830 | 2830 | 2830 | 475 |
| 561 | 20240807 | 103800 | 1134689145 | 2825 | 2830 | 2830 | 2825 | 16 |
| 562 | 20240807 | 103700 | 1134643920 | 2830 | 2830 | 2830 | 2830 | 936 |
| 563 | 20240807 | 103600 | 1131995040 | 2830 | 2830 | 2830 | 2830 | 212 |
| 564 | 20240807 | 103500 | 1131395080 | 2830 | 2830 | 2830 | 2830 | 1943 |
| 565 | 20240807 | 103400 | 1125896390 | 2830 | 2825 | 2835 | 2825 | 6448 |
| 566 | 20240807 | 103300 | 1107648595 | 2825 | 2825 | 2825 | 2820 | 1058 |
| 567 | 20240807 | 103200 | 1104659825 | 2825 | 2825 | 2825 | 2825 | 206 |
| 568 | 20240807 | 103100 | 1104077875 | 2825 | 2815 | 2830 | 2815 | 481 |
| 569 | 20240807 | 103000 | 1102720425 | 2820 | 2820 | 2825 | 2820 | 7143 |
| 570 | 20240807 | 102900 | 1082544295 | 2820 | 2820 | 2820 | 2820 | 739 |
| 571 | 20240807 | 102800 | 1080460315 | 2820 | 2825 | 2825 | 2820 | 181 |
| 572 | 20240807 | 102700 | 1079949490 | 2820 | 2820 | 2820 | 2820 | 1352 |
| 573 | 20240807 | 102600 | 1076136850 | 2820 | 2820 | 2820 | 2815 | 620 |
| 574 | 20240807 | 102500 | 1074388605 | 2820 | 2815 | 2820 | 2815 | 5876 |
| 575 | 20240807 | 102400 | 1057818385 | 2820 | 2815 | 2820 | 2815 | 261 |
| 576 | 20240807 | 102300 | 1057082430 | 2815 | 2815 | 2815 | 2815 | 262 |
| 577 | 20240807 | 102200 | 1056344900 | 2815 | 2815 | 2820 | 2815 | 745 |
| 578 | 20240807 | 102100 | 1054247700 | 2820 | 2820 | 2820 | 2820 | 308 |
| 579 | 20240807 | 102000 | 1053379140 | 2820 | 2820 | 2820 | 2820 | 1 |
| 580 | 20240807 | 101900 | 1053376320 | 2815 | 2815 | 2820 | 2815 | 35 |
| 581 | 20240807 | 101800 | 1053277790 | 2820 | 2815 | 2820 | 2815 | 1108 |
| 582 | 20240807 | 101700 | 1050157080 | 2815 | 2815 | 2815 | 2815 | 14 |
| 583 | 20240807 | 101600 | 1050117670 | 2820 | 2815 | 2820 | 2815 | 107 |
| 584 | 20240807 | 101500 | 1049816415 | 2815 | 2815 | 2820 | 2810 | 2463 |
| 585 | 20240807 | 101400 | 1042883295 | 2810 | 2810 | 2815 | 2790 | 9126 |
| 586 | 20240807 | 101300 | 1017337425 | 2815 | 2800 | 2815 | 2795 | 882 |
| 587 | 20240807 | 101200 | 1014867290 | 2795 | 2805 | 2810 | 2795 | 2012 |
| 588 | 20240807 | 101100 | 1009232355 | 2815 | 2810 | 2815 | 2800 | 3504 |
| 589 | 20240807 | 101000 | 999413945 | 2815 | 2815 | 2820 | 2815 | 1896 |
| 590 | 20240807 | 100900 | 994076700 | 2815 | 2815 | 2820 | 2815 | 1740 |
| 591 | 20240807 | 100800 | 989176655 | 2810 | 2815 | 2815 | 2810 | 370 |
| 592 | 20240807 | 100700 | 988135185 | 2805 | 2825 | 2825 | 2805 | 3014 |
| 593 | 20240807 | 100600 | 979667495 | 2825 | 2825 | 2825 | 2815 | 2396 |
| 594 | 20240807 | 100500 | 972919690 | 2825 | 2820 | 2830 | 2800 | 24639 |
| 595 | 20240807 | 100400 | 903447875 | 2820 | 2815 | 2820 | 2815 | 1253 |
| 596 | 20240807 | 100300 | 899918165 | 2815 | 2815 | 2815 | 2810 | 675 |
| 597 | 20240807 | 100200 | 898018810 | 2815 | 2800 | 2815 | 2800 | 714 |
| 598 | 20240807 | 100100 | 896015475 | 2815 | 2805 | 2815 | 2805 | 1227 |
| 599 | 20240807 | 100000 | 892572050 | 2805 | 2810 | 2815 | 2800 | 4515 |
| 600 | 20240807 | 095900 | 879923775 | 2815 | 2810 | 2820 | 2800 | 5127 |
| 601 | 20240807 | 095800 | 865469275 | 2800 | 2820 | 2820 | 2800 | 10169 |
| 602 | 20240807 | 095700 | 836963310 | 2810 | 2820 | 2820 | 2810 | 3003 |
| 603 | 20240807 | 095600 | 828523685 | 2820 | 2815 | 2820 | 2810 | 2754 |
| 604 | 20240807 | 095500 | 820777620 | 2815 | 2815 | 2815 | 2815 | 138 |
| 605 | 20240807 | 095400 | 820389150 | 2820 | 2810 | 2820 | 2810 | 4033 |
| 606 | 20240807 | 095300 | 809053395 | 2815 | 2815 | 2815 | 2810 | 1448 |
| 607 | 20240807 | 095200 | 804977525 | 2815 | 2810 | 2815 | 2810 | 418 |
| 608 | 20240807 | 095100 | 803801355 | 2815 | 2820 | 2820 | 2815 | 7186 |
| 609 | 20240807 | 095000 | 783556030 | 2820 | 2820 | 2820 | 2820 | 334 |
| 610 | 20240807 | 094900 | 782614150 | 2820 | 2825 | 2825 | 2820 | 347 |
| 611 | 20240807 | 094800 | 781634150 | 2825 | 2820 | 2825 | 2820 | 2142 |
| 612 | 20240807 | 094700 | 775591255 | 2820 | 2830 | 2830 | 2820 | 260 |
| 613 | 20240807 | 094600 | 774857985 | 2830 | 2825 | 2830 | 2815 | 2952 |
| 614 | 20240807 | 094500 | 766522785 | 2830 | 2830 | 2830 | 2820 | 5289 |
| 615 | 20240807 | 094400 | 751592715 | 2830 | 2825 | 2830 | 2825 | 512 |
| 616 | 20240807 | 094300 | 750146255 | 2825 | 2830 | 2830 | 2825 | 739 |
| 617 | 20240807 | 094200 | 748058350 | 2830 | 2820 | 2830 | 2815 | 11353 |
| 618 | 20240807 | 094100 | 716031240 | 2820 | 2820 | 2820 | 2815 | 140 |
| 619 | 20240807 | 094000 | 715636765 | 2820 | 2825 | 2825 | 2810 | 1101 |
| 620 | 20240807 | 093900 | 712536775 | 2820 | 2815 | 2820 | 2810 | 1163 |
| 621 | 20240807 | 093800 | 709262530 | 2815 | 2825 | 2825 | 2810 | 11374 |
| 622 | 20240807 | 093700 | 677246635 | 2825 | 2825 | 2825 | 2820 | 212 |
| 623 | 20240807 | 093600 | 676648470 | 2825 | 2820 | 2825 | 2820 | 783 |
| 624 | 20240807 | 093500 | 674440375 | 2825 | 2815 | 2825 | 2815 | 7859 |
| 625 | 20240807 | 093400 | 652285470 | 2815 | 2815 | 2820 | 2815 | 9907 |
| 626 | 20240807 | 093300 | 624396740 | 2820 | 2820 | 2820 | 2815 | 946 |
| 627 | 20240807 | 093200 | 621729210 | 2815 | 2810 | 2820 | 2810 | 9152 |
| 628 | 20240807 | 093100 | 595966945 | 2815 | 2815 | 2815 | 2810 | 192 |
| 629 | 20240807 | 093000 | 595426860 | 2815 | 2810 | 2820 | 2810 | 11285 |
| 630 | 20240807 | 092900 | 563636875 | 2805 | 2800 | 2805 | 2800 | 3363 |
| 631 | 20240807 | 092800 | 554216520 | 2800 | 2805 | 2810 | 2800 | 4580 |
| 632 | 20240807 | 092700 | 541373630 | 2805 | 2810 | 2810 | 2805 | 1463 |
| 633 | 20240807 | 092600 | 537268100 | 2810 | 2810 | 2810 | 2810 | 7451 |
| 634 | 20240807 | 092500 | 516330790 | 2810 | 2810 | 2815 | 2810 | 7821 |
| 635 | 20240807 | 092400 | 494353730 | 2810 | 2805 | 2810 | 2805 | 6817 |
| 636 | 20240807 | 092300 | 475221470 | 2805 | 2795 | 2805 | 2795 | 3457 |
| 637 | 20240807 | 092200 | 465532715 | 2795 | 2795 | 2795 | 2795 | 818 |
| 638 | 20240807 | 092100 | 463246405 | 2790 | 2800 | 2800 | 2790 | 11646 |
| 639 | 20240807 | 092000 | 430735015 | 2800 | 2795 | 2800 | 2795 | 2364 |
| 640 | 20240807 | 091900 | 424126130 | 2795 | 2795 | 2795 | 2795 | 337 |
| 641 | 20240807 | 091800 | 423184215 | 2795 | 2795 | 2795 | 2795 | 2176 |
| 642 | 20240807 | 091700 | 417102295 | 2790 | 2795 | 2795 | 2785 | 6716 |
| 643 | 20240807 | 091600 | 398376915 | 2795 | 2790 | 2795 | 2785 | 3219 |
| 644 | 20240807 | 091500 | 389393200 | 2785 | 2785 | 2790 | 2780 | 1160 |
| 645 | 20240807 | 091400 | 386160560 | 2780 | 2785 | 2790 | 2775 | 4047 |
| 646 | 20240807 | 091300 | 374908140 | 2785 | 2785 | 2785 | 2780 | 5184 |
| 647 | 20240807 | 091200 | 360473200 | 2785 | 2785 | 2790 | 2780 | 4040 |
| 648 | 20240807 | 091100 | 349221230 | 2780 | 2770 | 2780 | 2770 | 5553 |
| 649 | 20240807 | 091000 | 333805145 | 2770 | 2765 | 2770 | 2765 | 263 |
| 650 | 20240807 | 090900 | 333077935 | 2760 | 2760 | 2765 | 2760 | 1573 |
| 651 | 20240807 | 090800 | 328736445 | 2760 | 2750 | 2760 | 2750 | 5729 |
| 652 | 20240807 | 090700 | 312976655 | 2750 | 2750 | 2755 | 2745 | 5655 |
| 653 | 20240807 | 090600 | 297416335 | 2745 | 2760 | 2760 | 2740 | 20601 |
| 654 | 20240807 | 090500 | 240738240 | 2760 | 2750 | 2760 | 2745 | 5445 |
| 655 | 20240807 | 090400 | 225751930 | 2750 | 2745 | 2750 | 2745 | 4394 |
| 656 | 20240807 | 090300 | 213680775 | 2745 | 2750 | 2750 | 2740 | 7753 |
| 657 | 20240807 | 090200 | 192403630 | 2755 | 2735 | 2755 | 2735 | 4866 |
| 658 | 20240807 | 090100 | 179066690 | 2740 | 2735 | 2740 | 2730 | 12937 |
| 659 | 20240807 | 090000 | 143743375 | 2740 | 2745 | 2750 | 2735 | 51285 |