33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 195800 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 322850 |
| 3 | 20240808 | 195700 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 4 | 20240808 | 195600 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 5 | 20240808 | 195500 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 6 | 20240808 | 195400 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 7 | 20240808 | 195300 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 8 | 20240808 | 195200 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 9 | 20240808 | 195100 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 10 | 20240808 | 195000 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 11 | 20240808 | 194900 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 12 | 20240808 | 194800 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 13 | 20240808 | 194700 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 14 | 20240808 | 194600 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 15 | 20240808 | 194500 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 16 | 20240808 | 194400 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 17 | 20240808 | 194300 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 18 | 20240808 | 194200 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 19 | 20240808 | 194100 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 20 | 20240808 | 194000 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 21 | 20240808 | 193900 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 22 | 20240808 | 193800 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 23 | 20240808 | 193700 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 24 | 20240808 | 193600 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 25 | 20240808 | 193500 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 26 | 20240808 | 193400 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 27 | 20240808 | 193300 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 28 | 20240808 | 193200 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 29 | 20240808 | 193100 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 30 | 20240808 | 193000 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 31 | 20240808 | 192900 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 32 | 20240808 | 192800 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 322850 |
| 33 | 20240808 | 192700 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 34 | 20240808 | 192600 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 35 | 20240808 | 192500 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 36 | 20240808 | 192400 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 37 | 20240808 | 192300 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 38 | 20240808 | 192200 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 39 | 20240808 | 192100 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 40 | 20240808 | 192000 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 41 | 20240808 | 191900 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 42 | 20240808 | 191800 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 43 | 20240808 | 191700 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 44 | 20240808 | 191600 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 45 | 20240808 | 191500 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 46 | 20240808 | 191400 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 47 | 20240808 | 191300 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 48 | 20240808 | 191200 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 49 | 20240808 | 191100 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 50 | 20240808 | 191000 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 51 | 20240808 | 190900 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 52 | 20240808 | 190800 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 53 | 20240808 | 190700 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 54 | 20240808 | 190600 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 55 | 20240808 | 190500 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 56 | 20240808 | 190400 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 57 | 20240808 | 190300 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 58 | 20240808 | 190200 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 59 | 20240808 | 190100 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 60 | 20240808 | 190000 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 61 | 20240808 | 185900 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 62 | 20240808 | 185800 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 322850 |
| 63 | 20240808 | 185700 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 64 | 20240808 | 185600 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 65 | 20240808 | 185500 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 66 | 20240808 | 185400 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 67 | 20240808 | 185300 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 68 | 20240808 | 185200 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 69 | 20240808 | 185100 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 70 | 20240808 | 185000 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 71 | 20240808 | 184900 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 72 | 20240808 | 184800 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 73 | 20240808 | 184700 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 74 | 20240808 | 184600 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 75 | 20240808 | 184500 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 76 | 20240808 | 184400 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 77 | 20240808 | 184300 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 78 | 20240808 | 184200 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 79 | 20240808 | 184100 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 80 | 20240808 | 184000 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 81 | 20240808 | 183900 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 82 | 20240808 | 183800 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 83 | 20240808 | 183700 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 84 | 20240808 | 183600 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 85 | 20240808 | 183500 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 86 | 20240808 | 183400 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 87 | 20240808 | 183300 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 88 | 20240808 | 183200 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 89 | 20240808 | 183100 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 90 | 20240808 | 183000 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 91 | 20240808 | 182900 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 92 | 20240808 | 182800 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 322850 |
| 93 | 20240808 | 182700 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 94 | 20240808 | 182600 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 95 | 20240808 | 182500 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 96 | 20240808 | 182400 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 97 | 20240808 | 182300 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 98 | 20240808 | 182200 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 99 | 20240808 | 182100 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 100 | 20240808 | 182000 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 101 | 20240808 | 181900 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 102 | 20240808 | 181800 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 103 | 20240808 | 181700 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 104 | 20240808 | 181600 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 105 | 20240808 | 181500 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 106 | 20240808 | 181400 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 107 | 20240808 | 181300 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 108 | 20240808 | 181200 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 109 | 20240808 | 181100 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 110 | 20240808 | 181000 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 111 | 20240808 | 180900 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 112 | 20240808 | 180800 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 113 | 20240808 | 180700 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 114 | 20240808 | 180600 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 115 | 20240808 | 180500 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 116 | 20240808 | 180400 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 117 | 20240808 | 180300 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 118 | 20240808 | 180200 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 119 | 20240808 | 180100 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 120 | 20240808 | 180000 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 121 | 20240808 | 175900 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 122 | 20240808 | 175800 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 322850 |
| 123 | 20240808 | 175700 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 124 | 20240808 | 175600 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 125 | 20240808 | 175500 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 126 | 20240808 | 175400 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 127 | 20240808 | 175300 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 128 | 20240808 | 175200 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 129 | 20240808 | 175100 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 130 | 20240808 | 175000 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 131 | 20240808 | 174900 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 132 | 20240808 | 174800 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 133 | 20240808 | 174700 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 134 | 20240808 | 174600 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 135 | 20240808 | 174500 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 136 | 20240808 | 174400 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 137 | 20240808 | 174300 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 138 | 20240808 | 174200 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 139 | 20240808 | 174100 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 140 | 20240808 | 174000 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 141 | 20240808 | 173900 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 142 | 20240808 | 173800 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 143 | 20240808 | 173700 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 144 | 20240808 | 173600 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 145 | 20240808 | 173500 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 146 | 20240808 | 173400 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 147 | 20240808 | 173300 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 148 | 20240808 | 173200 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 149 | 20240808 | 173100 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 150 | 20240808 | 173000 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 151 | 20240808 | 172900 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 152 | 20240808 | 172800 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 322850 |
| 153 | 20240808 | 172700 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 154 | 20240808 | 172600 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 155 | 20240808 | 172500 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 156 | 20240808 | 172400 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 157 | 20240808 | 172300 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 158 | 20240808 | 172200 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 159 | 20240808 | 172100 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 160 | 20240808 | 172000 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 161 | 20240808 | 171900 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 162 | 20240808 | 171800 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 163 | 20240808 | 171700 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 164 | 20240808 | 171600 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 165 | 20240808 | 171500 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 166 | 20240808 | 171400 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 167 | 20240808 | 171300 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 168 | 20240808 | 171200 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 169 | 20240808 | 171100 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 170 | 20240808 | 171000 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 171 | 20240808 | 170900 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 172 | 20240808 | 170800 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 173 | 20240808 | 170700 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 174 | 20240808 | 170600 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 175 | 20240808 | 170500 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 176 | 20240808 | 170400 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 177 | 20240808 | 170300 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 178 | 20240808 | 170200 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 179 | 20240808 | 170100 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 180 | 20240808 | 170000 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 181 | 20240808 | 165900 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 182 | 20240808 | 165800 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 322850 |
| 183 | 20240808 | 165700 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 184 | 20240808 | 165600 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 185 | 20240808 | 165500 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 186 | 20240808 | 165400 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 187 | 20240808 | 165300 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 188 | 20240808 | 165200 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 189 | 20240808 | 165100 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 190 | 20240808 | 165000 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 191 | 20240808 | 164900 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 192 | 20240808 | 164800 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 193 | 20240808 | 164700 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 194 | 20240808 | 164600 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 195 | 20240808 | 164500 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 196 | 20240808 | 164400 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 197 | 20240808 | 164300 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 198 | 20240808 | 164200 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 199 | 20240808 | 164100 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 200 | 20240808 | 164000 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 201 | 20240808 | 163900 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 202 | 20240808 | 163800 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 203 | 20240808 | 163700 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 204 | 20240808 | 163600 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 205 | 20240808 | 163500 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 206 | 20240808 | 163400 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 207 | 20240808 | 163300 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 208 | 20240808 | 163200 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 209 | 20240808 | 163100 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 210 | 20240808 | 163000 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 211 | 20240808 | 162900 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 212 | 20240808 | 162800 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 322850 |
| 213 | 20240808 | 162700 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 214 | 20240808 | 162600 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 215 | 20240808 | 162500 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 216 | 20240808 | 162400 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 217 | 20240808 | 162300 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 218 | 20240808 | 162200 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 219 | 20240808 | 162100 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 220 | 20240808 | 162000 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 221 | 20240808 | 161900 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 222 | 20240808 | 161800 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 223 | 20240808 | 161700 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 224 | 20240808 | 161600 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 225 | 20240808 | 161500 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 226 | 20240808 | 161400 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 227 | 20240808 | 161300 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 228 | 20240808 | 161200 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 229 | 20240808 | 161100 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 230 | 20240808 | 161000 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 231 | 20240808 | 160900 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 232 | 20240808 | 160800 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 233 | 20240808 | 160700 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 234 | 20240808 | 160600 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 235 | 20240808 | 160500 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 236 | 20240808 | 160400 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 237 | 20240808 | 160300 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 238 | 20240808 | 160200 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 239 | 20240808 | 160100 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 240 | 20240808 | 160000 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 241 | 20240808 | 155900 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 242 | 20240808 | 155800 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 322850 |
| 243 | 20240808 | 155700 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 244 | 20240808 | 155600 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 245 | 20240808 | 155500 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 246 | 20240808 | 155400 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 247 | 20240808 | 155300 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 248 | 20240808 | 155200 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 249 | 20240808 | 155100 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 250 | 20240808 | 155000 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 251 | 20240808 | 154900 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 252 | 20240808 | 154800 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 253 | 20240808 | 154700 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 254 | 20240808 | 154600 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 255 | 20240808 | 154500 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 256 | 20240808 | 154400 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 257 | 20240808 | 154300 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 258 | 20240808 | 154200 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 259 | 20240808 | 154100 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 260 | 20240808 | 154000 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 261 | 20240808 | 153900 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 262 | 20240808 | 153800 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 263 | 20240808 | 153700 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 264 | 20240808 | 153600 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 265 | 20240808 | 153500 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 266 | 20240808 | 153400 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 267 | 20240808 | 153300 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 268 | 20240808 | 153200 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 269 | 20240808 | 153100 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 270 | 20240808 | 153000 | 5380597810 | 2815 | 2815 | 2815 | 2815 | 322850 |
| 271 | 20240808 | 152900 | 4471775060 | 2820 | 2820 | 2820 | 2820 | 0 |
| 272 | 20240808 | 152800 | 4471775060 | 2820 | 2820 | 2820 | 2820 | 0 |
| 273 | 20240808 | 152700 | 4471775060 | 2820 | 2820 | 2820 | 2820 | 0 |
| 274 | 20240808 | 152600 | 4471775060 | 2820 | 2820 | 2820 | 2820 | 0 |
| 275 | 20240808 | 152500 | 4471775060 | 2820 | 2820 | 2820 | 2820 | 0 |
| 276 | 20240808 | 152400 | 4471775060 | 2820 | 2820 | 2820 | 2820 | 0 |
| 277 | 20240808 | 152300 | 4471775060 | 2820 | 2820 | 2820 | 2820 | 0 |
| 278 | 20240808 | 152200 | 4471775060 | 2820 | 2820 | 2820 | 2820 | 0 |
| 279 | 20240808 | 152100 | 4471775060 | 2820 | 2820 | 2820 | 2820 | 0 |
| 280 | 20240808 | 152000 | 4471775060 | 2820 | 2820 | 2820 | 2820 | 0 |
| 281 | 20240808 | 151900 | 4471775060 | 2820 | 2815 | 2820 | 2810 | 458 |
| 282 | 20240808 | 151800 | 4470486225 | 2820 | 2810 | 2820 | 2810 | 6140 |
| 283 | 20240808 | 151700 | 4453172785 | 2815 | 2810 | 2815 | 2810 | 937 |
| 284 | 20240808 | 151600 | 4450539555 | 2815 | 2815 | 2820 | 2815 | 779 |
| 285 | 20240808 | 151500 | 4448346030 | 2810 | 2820 | 2820 | 2810 | 1761 |
| 286 | 20240808 | 151400 | 4443392145 | 2815 | 2810 | 2820 | 2810 | 5814 |
| 287 | 20240808 | 151300 | 4427026605 | 2815 | 2815 | 2815 | 2805 | 2090 |
| 288 | 20240808 | 151200 | 4421149040 | 2810 | 2815 | 2815 | 2810 | 469 |
| 289 | 20240808 | 151100 | 4419830915 | 2810 | 2815 | 2815 | 2805 | 2098 |
| 290 | 20240808 | 151000 | 4413935315 | 2815 | 2810 | 2815 | 2805 | 1274 |
| 291 | 20240808 | 150900 | 4410356050 | 2815 | 2815 | 2815 | 2815 | 1904 |
| 292 | 20240808 | 150800 | 4404996290 | 2810 | 2815 | 2815 | 2810 | 3853 |
| 293 | 20240808 | 150700 | 4394162810 | 2805 | 2815 | 2815 | 2805 | 1590 |
| 294 | 20240808 | 150600 | 4389700840 | 2820 | 2815 | 2820 | 2805 | 6071 |
| 295 | 20240808 | 150500 | 4372638585 | 2815 | 2805 | 2815 | 2805 | 7313 |
| 296 | 20240808 | 150400 | 4352111910 | 2800 | 2800 | 2805 | 2800 | 8453 |
| 297 | 20240808 | 150300 | 4328443455 | 2805 | 2805 | 2805 | 2800 | 8364 |
| 298 | 20240808 | 150200 | 4304991005 | 2810 | 2805 | 2810 | 2805 | 2693 |
| 299 | 20240808 | 150100 | 4297435385 | 2805 | 2815 | 2815 | 2805 | 4386 |
| 300 | 20240808 | 150000 | 4285118850 | 2810 | 2815 | 2815 | 2810 | 349 |
| 301 | 20240808 | 145900 | 4284137470 | 2815 | 2810 | 2815 | 2810 | 1313 |
| 302 | 20240808 | 145800 | 4280447465 | 2815 | 2810 | 2815 | 2810 | 623 |
| 303 | 20240808 | 145700 | 4278695785 | 2810 | 2815 | 2815 | 2810 | 829 |
| 304 | 20240808 | 145600 | 4276365030 | 2815 | 2810 | 2815 | 2810 | 678 |
| 305 | 20240808 | 145500 | 4274456675 | 2820 | 2825 | 2825 | 2810 | 695 |
| 306 | 20240808 | 145400 | 4272500345 | 2820 | 2815 | 2825 | 2810 | 18398 |
| 307 | 20240808 | 145300 | 4220725140 | 2810 | 2810 | 2810 | 2810 | 429 |
| 308 | 20240808 | 145200 | 4219519650 | 2810 | 2810 | 2810 | 2810 | 340 |
| 309 | 20240808 | 145100 | 4218564250 | 2810 | 2815 | 2815 | 2805 | 2461 |
| 310 | 20240808 | 145000 | 4211654025 | 2810 | 2810 | 2815 | 2810 | 1382 |
| 311 | 20240808 | 144900 | 4207770570 | 2810 | 2810 | 2810 | 2810 | 1260 |
| 312 | 20240808 | 144800 | 4204229970 | 2810 | 2810 | 2815 | 2810 | 433 |
| 313 | 20240808 | 144700 | 4203012840 | 2815 | 2815 | 2815 | 2810 | 225 |
| 314 | 20240808 | 144600 | 4202379615 | 2810 | 2815 | 2815 | 2805 | 6794 |
| 315 | 20240808 | 144500 | 4183287935 | 2815 | 2815 | 2815 | 2810 | 806 |
| 316 | 20240808 | 144400 | 4181022815 | 2815 | 2815 | 2815 | 2815 | 916 |
| 317 | 20240808 | 144300 | 4178444275 | 2815 | 2815 | 2830 | 2815 | 2991 |
| 318 | 20240808 | 144200 | 4170004390 | 2815 | 2815 | 2815 | 2810 | 530 |
| 319 | 20240808 | 144100 | 4168513390 | 2815 | 2810 | 2815 | 2810 | 1664 |
| 320 | 20240808 | 144000 | 4163837295 | 2810 | 2820 | 2820 | 2810 | 24628 |
| 321 | 20240808 | 143900 | 4094593110 | 2815 | 2820 | 2820 | 2815 | 886 |
| 322 | 20240808 | 143800 | 4092097915 | 2820 | 2830 | 2830 | 2815 | 5365 |
| 323 | 20240808 | 143700 | 4076962705 | 2830 | 2825 | 2830 | 2820 | 1116 |
| 324 | 20240808 | 143600 | 4073810870 | 2825 | 2825 | 2825 | 2820 | 469 |
| 325 | 20240808 | 143500 | 4072486820 | 2825 | 2830 | 2830 | 2820 | 1207 |
| 326 | 20240808 | 143400 | 4069082010 | 2830 | 2825 | 2830 | 2820 | 1505 |
| 327 | 20240808 | 143300 | 4064828660 | 2830 | 2825 | 2830 | 2825 | 2969 |
| 328 | 20240808 | 143200 | 4056440685 | 2820 | 2820 | 2825 | 2820 | 5282 |
| 329 | 20240808 | 143100 | 4041539910 | 2825 | 2820 | 2825 | 2820 | 1187 |
| 330 | 20240808 | 143000 | 4038190050 | 2820 | 2820 | 2825 | 2820 | 1335 |
| 331 | 20240808 | 142900 | 4034425090 | 2820 | 2825 | 2825 | 2820 | 469 |
| 332 | 20240808 | 142800 | 4033102405 | 2825 | 2820 | 2825 | 2820 | 687 |
| 333 | 20240808 | 142700 | 4031162060 | 2825 | 2825 | 2840 | 2820 | 11162 |
| 334 | 20240808 | 142600 | 3999668820 | 2830 | 2840 | 2840 | 2825 | 752 |
| 335 | 20240808 | 142500 | 3997542450 | 2835 | 2825 | 2835 | 2825 | 3573 |
| 336 | 20240808 | 142400 | 3987428055 | 2825 | 2825 | 2830 | 2825 | 1624 |
| 337 | 20240808 | 142300 | 3982839825 | 2825 | 2825 | 2825 | 2825 | 343 |
| 338 | 20240808 | 142200 | 3981870850 | 2825 | 2835 | 2835 | 2825 | 7010 |
| 339 | 20240808 | 142100 | 3962032350 | 2840 | 2835 | 2840 | 2830 | 1368 |
| 340 | 20240808 | 142000 | 3958152825 | 2835 | 2830 | 2835 | 2830 | 1476 |
| 341 | 20240808 | 141900 | 3953970145 | 2835 | 2835 | 2835 | 2830 | 3437 |
| 342 | 20240808 | 141800 | 3944226540 | 2835 | 2840 | 2840 | 2830 | 2153 |
| 343 | 20240808 | 141700 | 3938123390 | 2835 | 2840 | 2840 | 2835 | 14222 |
| 344 | 20240808 | 141600 | 3897793170 | 2840 | 2835 | 2840 | 2835 | 5529 |
| 345 | 20240808 | 141500 | 3882108395 | 2835 | 2835 | 2840 | 2830 | 6090 |
| 346 | 20240808 | 141400 | 3864841530 | 2835 | 2835 | 2840 | 2830 | 2086 |
| 347 | 20240808 | 141300 | 3858927715 | 2840 | 2835 | 2840 | 2835 | 802 |
| 348 | 20240808 | 141200 | 3856651560 | 2835 | 2840 | 2845 | 2835 | 1768 |
| 349 | 20240808 | 141100 | 3851629690 | 2840 | 2840 | 2840 | 2835 | 12095 |
| 350 | 20240808 | 141000 | 3817323275 | 2845 | 2850 | 2850 | 2840 | 3515 |
| 351 | 20240808 | 140900 | 3807333695 | 2840 | 2835 | 2850 | 2835 | 22371 |
| 352 | 20240808 | 140800 | 3743752280 | 2835 | 2830 | 2835 | 2825 | 2128 |
| 353 | 20240808 | 140700 | 3737730295 | 2820 | 2825 | 2830 | 2820 | 2323 |
| 354 | 20240808 | 140600 | 3731168220 | 2835 | 2830 | 2835 | 2825 | 4298 |
| 355 | 20240808 | 140500 | 3719019405 | 2830 | 2830 | 2830 | 2825 | 972 |
| 356 | 20240808 | 140400 | 3716269645 | 2825 | 2830 | 2835 | 2825 | 3285 |
| 357 | 20240808 | 140300 | 3706974700 | 2830 | 2830 | 2835 | 2830 | 3335 |
| 358 | 20240808 | 140200 | 3697535905 | 2830 | 2825 | 2830 | 2820 | 17415 |
| 359 | 20240808 | 140100 | 3648258655 | 2815 | 2825 | 2825 | 2815 | 973 |
| 360 | 20240808 | 140000 | 3645514520 | 2815 | 2815 | 2825 | 2815 | 8215 |
| 361 | 20240808 | 135900 | 3622361225 | 2815 | 2815 | 2820 | 2815 | 1446 |
| 362 | 20240808 | 135800 | 3618287965 | 2820 | 2820 | 2820 | 2810 | 5239 |
| 363 | 20240808 | 135700 | 3603560160 | 2815 | 2810 | 2820 | 2810 | 8457 |
| 364 | 20240808 | 135600 | 3579760675 | 2810 | 2810 | 2810 | 2810 | 2061 |
| 365 | 20240808 | 135500 | 3573969265 | 2815 | 2810 | 2815 | 2810 | 1724 |
| 366 | 20240808 | 135400 | 3569124525 | 2810 | 2810 | 2815 | 2805 | 863 |
| 367 | 20240808 | 135300 | 3566700360 | 2810 | 2810 | 2810 | 2805 | 412 |
| 368 | 20240808 | 135200 | 3565543875 | 2810 | 2810 | 2815 | 2810 | 2426 |
| 369 | 20240808 | 135100 | 3558726805 | 2810 | 2810 | 2815 | 2810 | 871 |
| 370 | 20240808 | 135000 | 3556279035 | 2810 | 2815 | 2815 | 2805 | 3532 |
| 371 | 20240808 | 134900 | 3546367935 | 2815 | 2820 | 2820 | 2810 | 4470 |
| 372 | 20240808 | 134800 | 3533806415 | 2810 | 2810 | 2815 | 2810 | 850 |
| 373 | 20240808 | 134700 | 3531417665 | 2810 | 2810 | 2815 | 2810 | 1168 |
| 374 | 20240808 | 134600 | 3528133240 | 2810 | 2815 | 2815 | 2810 | 2949 |
| 375 | 20240808 | 134500 | 3519843800 | 2815 | 2815 | 2825 | 2810 | 4570 |
| 376 | 20240808 | 134400 | 3506958660 | 2815 | 2815 | 2825 | 2815 | 2758 |
| 377 | 20240808 | 134300 | 3499194775 | 2815 | 2815 | 2825 | 2815 | 693 |
| 378 | 20240808 | 134200 | 3497241940 | 2815 | 2820 | 2825 | 2810 | 2944 |
| 379 | 20240808 | 134100 | 3488950795 | 2810 | 2815 | 2825 | 2800 | 34567 |
| 380 | 20240808 | 134000 | 3392008255 | 2815 | 2815 | 2820 | 2815 | 6503 |
| 381 | 20240808 | 133900 | 3373695310 | 2815 | 2815 | 2820 | 2815 | 733 |
| 382 | 20240808 | 133800 | 3371631165 | 2815 | 2820 | 2820 | 2810 | 14418 |
| 383 | 20240808 | 133700 | 3331112255 | 2815 | 2815 | 2825 | 2815 | 1949 |
| 384 | 20240808 | 133600 | 3325624515 | 2815 | 2820 | 2820 | 2815 | 5637 |
| 385 | 20240808 | 133500 | 3309740425 | 2820 | 2820 | 2825 | 2815 | 3825 |
| 386 | 20240808 | 133400 | 3298966575 | 2820 | 2815 | 2820 | 2815 | 2480 |
| 387 | 20240808 | 133300 | 3291983250 | 2820 | 2820 | 2825 | 2815 | 4042 |
| 388 | 20240808 | 133200 | 3280600475 | 2815 | 2830 | 2830 | 2815 | 184 |
| 389 | 20240808 | 133100 | 3280081785 | 2815 | 2820 | 2830 | 2815 | 23411 |
| 390 | 20240808 | 133000 | 3214132970 | 2825 | 2825 | 2835 | 2825 | 1837 |
| 391 | 20240808 | 132900 | 3208942695 | 2825 | 2825 | 2825 | 2825 | 1801 |
| 392 | 20240808 | 132800 | 3203854870 | 2825 | 2825 | 2835 | 2820 | 27107 |
| 393 | 20240808 | 132700 | 3127217455 | 2825 | 2825 | 2835 | 2825 | 1436 |
| 394 | 20240808 | 132600 | 3123160255 | 2835 | 2825 | 2835 | 2825 | 1577 |
| 395 | 20240808 | 132500 | 3118704335 | 2825 | 2820 | 2830 | 2820 | 1965 |
| 396 | 20240808 | 132400 | 3113152470 | 2820 | 2825 | 2830 | 2820 | 7060 |
| 397 | 20240808 | 132300 | 3093240360 | 2825 | 2825 | 2825 | 2825 | 1207 |
| 398 | 20240808 | 132200 | 3089830585 | 2820 | 2825 | 2825 | 2820 | 7242 |
| 399 | 20240808 | 132100 | 3069406350 | 2825 | 2830 | 2835 | 2825 | 110 |
| 400 | 20240808 | 132000 | 3069095310 | 2825 | 2825 | 2825 | 2820 | 5104 |
| 401 | 20240808 | 131900 | 3054676655 | 2830 | 2830 | 2830 | 2825 | 521 |
| 402 | 20240808 | 131800 | 3053204080 | 2830 | 2825 | 2835 | 2825 | 6126 |
| 403 | 20240808 | 131700 | 3035871660 | 2830 | 2825 | 2830 | 2825 | 1146 |
| 404 | 20240808 | 131600 | 3032631485 | 2820 | 2820 | 2825 | 2820 | 4136 |
| 405 | 20240808 | 131500 | 3020961965 | 2820 | 2820 | 2830 | 2820 | 14761 |
| 406 | 20240808 | 131400 | 2979333645 | 2820 | 2830 | 2830 | 2820 | 3495 |
| 407 | 20240808 | 131300 | 2969454645 | 2830 | 2825 | 2835 | 2820 | 2361 |
| 408 | 20240808 | 131200 | 2962780885 | 2835 | 2830 | 2835 | 2825 | 7719 |
| 409 | 20240808 | 131100 | 2940965765 | 2830 | 2830 | 2835 | 2825 | 2028 |
| 410 | 20240808 | 131000 | 2935221690 | 2825 | 2825 | 2830 | 2825 | 2040 |
| 411 | 20240808 | 130900 | 2929456290 | 2825 | 2830 | 2835 | 2825 | 313 |
| 412 | 20240808 | 130800 | 2928571265 | 2830 | 2830 | 2830 | 2830 | 245 |
| 413 | 20240808 | 130700 | 2927877915 | 2830 | 2830 | 2830 | 2820 | 540 |
| 414 | 20240808 | 130600 | 2926351170 | 2830 | 2830 | 2830 | 2825 | 6758 |
| 415 | 20240808 | 130500 | 2907256755 | 2830 | 2835 | 2835 | 2825 | 2332 |
| 416 | 20240808 | 130400 | 2900659160 | 2830 | 2835 | 2840 | 2830 | 6025 |
| 417 | 20240808 | 130300 | 2883606460 | 2830 | 2830 | 2840 | 2830 | 571 |
| 418 | 20240808 | 130200 | 2881988555 | 2830 | 2830 | 2840 | 2830 | 4361 |
| 419 | 20240808 | 130100 | 2869646745 | 2830 | 2835 | 2840 | 2830 | 5835 |
| 420 | 20240808 | 130000 | 2853127360 | 2835 | 2845 | 2845 | 2830 | 723 |
| 421 | 20240808 | 125900 | 2851077340 | 2840 | 2840 | 2840 | 2835 | 546 |
| 422 | 20240808 | 125800 | 2849527590 | 2835 | 2835 | 2840 | 2835 | 4380 |
| 423 | 20240808 | 125700 | 2837107295 | 2845 | 2830 | 2845 | 2830 | 5927 |
| 424 | 20240808 | 125600 | 2820300220 | 2835 | 2835 | 2835 | 2830 | 6397 |
| 425 | 20240808 | 125500 | 2802191750 | 2835 | 2850 | 2850 | 2835 | 3834 |
| 426 | 20240808 | 125400 | 2791301800 | 2850 | 2840 | 2850 | 2835 | 6200 |
| 427 | 20240808 | 125300 | 2773656760 | 2835 | 2845 | 2850 | 2835 | 7143 |
| 428 | 20240808 | 125200 | 2753385175 | 2845 | 2850 | 2850 | 2840 | 21775 |
| 429 | 20240808 | 125100 | 2691525235 | 2845 | 2850 | 2850 | 2845 | 755 |
| 430 | 20240808 | 125000 | 2689376880 | 2845 | 2850 | 2850 | 2835 | 4619 |
| 431 | 20240808 | 124900 | 2676237870 | 2845 | 2845 | 2850 | 2845 | 1285 |
| 432 | 20240808 | 124800 | 2672581640 | 2850 | 2840 | 2850 | 2840 | 6937 |
| 433 | 20240808 | 124700 | 2652857855 | 2840 | 2840 | 2845 | 2840 | 2565 |
| 434 | 20240808 | 124600 | 2645570445 | 2845 | 2840 | 2850 | 2840 | 2678 |
| 435 | 20240808 | 124500 | 2637960660 | 2840 | 2835 | 2850 | 2830 | 21812 |
| 436 | 20240808 | 124400 | 2575964495 | 2835 | 2835 | 2835 | 2830 | 5597 |
| 437 | 20240808 | 124300 | 2560123940 | 2835 | 2835 | 2840 | 2830 | 2448 |
| 438 | 20240808 | 124200 | 2553183995 | 2840 | 2835 | 2845 | 2830 | 4801 |
| 439 | 20240808 | 124100 | 2539582170 | 2835 | 2835 | 2840 | 2830 | 1398 |
| 440 | 20240808 | 124000 | 2535618950 | 2840 | 2840 | 2845 | 2835 | 6006 |
| 441 | 20240808 | 123900 | 2518563205 | 2835 | 2835 | 2840 | 2830 | 2927 |
| 442 | 20240808 | 123800 | 2510265570 | 2835 | 2835 | 2840 | 2835 | 1952 |
| 443 | 20240808 | 123700 | 2504731645 | 2835 | 2845 | 2845 | 2835 | 1535 |
| 444 | 20240808 | 123600 | 2500379625 | 2840 | 2835 | 2840 | 2830 | 1086 |
| 445 | 20240808 | 123500 | 2497301080 | 2830 | 2830 | 2840 | 2830 | 1274 |
| 446 | 20240808 | 123400 | 2493695080 | 2830 | 2830 | 2840 | 2830 | 5525 |
| 447 | 20240808 | 123300 | 2478053645 | 2830 | 2835 | 2835 | 2830 | 741 |
| 448 | 20240808 | 123200 | 2475956125 | 2835 | 2835 | 2835 | 2830 | 1363 |
| 449 | 20240808 | 123100 | 2472092895 | 2825 | 2835 | 2835 | 2825 | 5405 |
| 450 | 20240808 | 123000 | 2456796065 | 2835 | 2835 | 2840 | 2830 | 5484 |
| 451 | 20240808 | 122900 | 2441248805 | 2840 | 2835 | 2840 | 2830 | 1790 |
| 452 | 20240808 | 122800 | 2436171770 | 2840 | 2835 | 2840 | 2830 | 3209 |
| 453 | 20240808 | 122700 | 2427071605 | 2840 | 2835 | 2840 | 2835 | 1897 |
| 454 | 20240808 | 122600 | 2421688620 | 2835 | 2840 | 2845 | 2835 | 3747 |
| 455 | 20240808 | 122500 | 2411063670 | 2840 | 2840 | 2840 | 2835 | 892 |
| 456 | 20240808 | 122400 | 2408531240 | 2835 | 2840 | 2840 | 2835 | 4081 |
| 457 | 20240808 | 122300 | 2396954715 | 2840 | 2835 | 2840 | 2835 | 3226 |
| 458 | 20240808 | 122200 | 2387808990 | 2830 | 2840 | 2840 | 2830 | 5318 |
| 459 | 20240808 | 122100 | 2372753460 | 2835 | 2835 | 2835 | 2830 | 8541 |
| 460 | 20240808 | 122000 | 2348567100 | 2835 | 2830 | 2835 | 2830 | 3149 |
| 461 | 20240808 | 121900 | 2339655065 | 2830 | 2845 | 2845 | 2830 | 764 |
| 462 | 20240808 | 121800 | 2337489100 | 2840 | 2840 | 2845 | 2835 | 2641 |
| 463 | 20240808 | 121700 | 2329989985 | 2845 | 2840 | 2845 | 2835 | 2119 |
| 464 | 20240808 | 121600 | 2323974000 | 2840 | 2830 | 2840 | 2825 | 1956 |
| 465 | 20240808 | 121500 | 2318425700 | 2835 | 2830 | 2845 | 2830 | 2157 |
| 466 | 20240808 | 121400 | 2312310165 | 2830 | 2830 | 2840 | 2825 | 963 |
| 467 | 20240808 | 121300 | 2309584970 | 2845 | 2825 | 2845 | 2825 | 5493 |
| 468 | 20240808 | 121200 | 2294055705 | 2845 | 2835 | 2845 | 2830 | 1505 |
| 469 | 20240808 | 121100 | 2289782420 | 2830 | 2835 | 2835 | 2830 | 688 |
| 470 | 20240808 | 121000 | 2287835320 | 2835 | 2830 | 2835 | 2830 | 1381 |
| 471 | 20240808 | 120900 | 2283926855 | 2840 | 2830 | 2845 | 2830 | 1525 |
| 472 | 20240808 | 120800 | 2279600415 | 2835 | 2830 | 2840 | 2825 | 1438 |
| 473 | 20240808 | 120700 | 2275525545 | 2830 | 2840 | 2840 | 2830 | 4010 |
| 474 | 20240808 | 120600 | 2264176220 | 2835 | 2830 | 2845 | 2830 | 930 |
| 475 | 20240808 | 120500 | 2261541580 | 2835 | 2835 | 2835 | 2830 | 1045 |
| 476 | 20240808 | 120400 | 2258579225 | 2840 | 2835 | 2840 | 2835 | 762 |
| 477 | 20240808 | 120300 | 2256416090 | 2840 | 2840 | 2845 | 2840 | 708 |
| 478 | 20240808 | 120200 | 2254405330 | 2840 | 2840 | 2845 | 2835 | 2639 |
| 479 | 20240808 | 120100 | 2246915515 | 2840 | 2840 | 2840 | 2830 | 2382 |
| 480 | 20240808 | 120000 | 2240159865 | 2835 | 2835 | 2835 | 2830 | 932 |
| 481 | 20240808 | 115900 | 2237520160 | 2830 | 2835 | 2840 | 2830 | 3030 |
| 482 | 20240808 | 115800 | 2228935885 | 2835 | 2825 | 2835 | 2825 | 290 |
| 483 | 20240808 | 115700 | 2228114245 | 2825 | 2835 | 2845 | 2825 | 3313 |
| 484 | 20240808 | 115600 | 2218705760 | 2835 | 2825 | 2835 | 2825 | 2864 |
| 485 | 20240808 | 115500 | 2210602520 | 2825 | 2830 | 2840 | 2825 | 2382 |
| 486 | 20240808 | 115400 | 2203862650 | 2835 | 2830 | 2845 | 2825 | 3873 |
| 487 | 20240808 | 115300 | 2192887390 | 2830 | 2830 | 2830 | 2825 | 645 |
| 488 | 20240808 | 115200 | 2191062325 | 2835 | 2830 | 2835 | 2820 | 2468 |
| 489 | 20240808 | 115100 | 2184097690 | 2835 | 2830 | 2840 | 2825 | 2645 |
| 490 | 20240808 | 115000 | 2176590590 | 2835 | 2825 | 2835 | 2825 | 4434 |
| 491 | 20240808 | 114900 | 2164062605 | 2830 | 2835 | 2835 | 2825 | 1617 |
| 492 | 20240808 | 114800 | 2159486585 | 2835 | 2835 | 2840 | 2830 | 2687 |
| 493 | 20240808 | 114700 | 2151859310 | 2835 | 2835 | 2835 | 2830 | 1411 |
| 494 | 20240808 | 114600 | 2147866145 | 2840 | 2825 | 2840 | 2825 | 5778 |
| 495 | 20240808 | 114500 | 2131534045 | 2830 | 2830 | 2840 | 2825 | 849 |
| 496 | 20240808 | 114400 | 2129132575 | 2830 | 2825 | 2835 | 2825 | 874 |
| 497 | 20240808 | 114300 | 2126660000 | 2830 | 2830 | 2830 | 2825 | 3663 |
| 498 | 20240808 | 114200 | 2116301770 | 2830 | 2830 | 2835 | 2825 | 2641 |
| 499 | 20240808 | 114100 | 2108838290 | 2825 | 2830 | 2840 | 2825 | 545 |
| 500 | 20240808 | 114000 | 2107297355 | 2825 | 2830 | 2830 | 2825 | 2807 |
| 501 | 20240808 | 113900 | 2099367080 | 2830 | 2830 | 2830 | 2825 | 231 |
| 502 | 20240808 | 113800 | 2098714225 | 2830 | 2830 | 2835 | 2825 | 3357 |
| 503 | 20240808 | 113700 | 2089226265 | 2825 | 2830 | 2830 | 2825 | 172 |
| 504 | 20240808 | 113600 | 2088739655 | 2830 | 2825 | 2835 | 2825 | 2013 |
| 505 | 20240808 | 113500 | 2083046860 | 2825 | 2830 | 2835 | 2825 | 490 |
| 506 | 20240808 | 113400 | 2081662210 | 2830 | 2825 | 2835 | 2820 | 15402 |
| 507 | 20240808 | 113300 | 2038182920 | 2830 | 2830 | 2835 | 2825 | 4491 |
| 508 | 20240808 | 113200 | 2025482460 | 2830 | 2835 | 2835 | 2825 | 3619 |
| 509 | 20240808 | 113100 | 2015257980 | 2835 | 2830 | 2835 | 2830 | 3703 |
| 510 | 20240808 | 113000 | 2004776965 | 2830 | 2830 | 2830 | 2825 | 6386 |
| 511 | 20240808 | 112900 | 1986704870 | 2835 | 2835 | 2835 | 2835 | 42 |
| 512 | 20240808 | 112800 | 1986585800 | 2835 | 2840 | 2840 | 2830 | 740 |
| 513 | 20240808 | 112700 | 1984488855 | 2840 | 2835 | 2845 | 2830 | 6964 |
| 514 | 20240808 | 112600 | 1964700630 | 2835 | 2835 | 2840 | 2830 | 766 |
| 515 | 20240808 | 112500 | 1962529140 | 2840 | 2835 | 2840 | 2830 | 1317 |
| 516 | 20240808 | 112400 | 1958793490 | 2835 | 2830 | 2840 | 2830 | 1991 |
| 517 | 20240808 | 112300 | 1953154425 | 2830 | 2830 | 2840 | 2830 | 4488 |
| 518 | 20240808 | 112200 | 1940416720 | 2835 | 2830 | 2835 | 2830 | 512 |
| 519 | 20240808 | 112100 | 1938967225 | 2830 | 2830 | 2835 | 2830 | 2509 |
| 520 | 20240808 | 112000 | 1931860825 | 2830 | 2835 | 2835 | 2830 | 1788 |
| 521 | 20240808 | 111900 | 1926798995 | 2830 | 2830 | 2835 | 2830 | 2620 |
| 522 | 20240808 | 111800 | 1919384330 | 2835 | 2830 | 2835 | 2830 | 1746 |
| 523 | 20240808 | 111700 | 1914442865 | 2830 | 2825 | 2830 | 2825 | 499 |
| 524 | 20240808 | 111600 | 1913032650 | 2825 | 2835 | 2835 | 2825 | 1516 |
| 525 | 20240808 | 111500 | 1908747345 | 2835 | 2830 | 2835 | 2825 | 454 |
| 526 | 20240808 | 111400 | 1907462405 | 2830 | 2825 | 2835 | 2825 | 540 |
| 527 | 20240808 | 111300 | 1905934240 | 2825 | 2830 | 2835 | 2825 | 2141 |
| 528 | 20240808 | 111200 | 1899875895 | 2835 | 2830 | 2835 | 2830 | 1552 |
| 529 | 20240808 | 111100 | 1895478445 | 2830 | 2830 | 2830 | 2825 | 3172 |
| 530 | 20240808 | 111000 | 1886512245 | 2830 | 2825 | 2830 | 2820 | 876 |
| 531 | 20240808 | 110900 | 1884037545 | 2830 | 2830 | 2830 | 2825 | 884 |
| 532 | 20240808 | 110800 | 1881538825 | 2825 | 2830 | 2830 | 2825 | 1599 |
| 533 | 20240808 | 110700 | 1877019720 | 2825 | 2830 | 2835 | 2825 | 1411 |
| 534 | 20240808 | 110600 | 1873026030 | 2830 | 2830 | 2835 | 2830 | 337 |
| 535 | 20240808 | 110500 | 1872072020 | 2825 | 2825 | 2830 | 2825 | 1869 |
| 536 | 20240808 | 110400 | 1866791820 | 2835 | 2830 | 2835 | 2825 | 3708 |
| 537 | 20240808 | 110300 | 1856316105 | 2830 | 2825 | 2830 | 2825 | 254 |
| 538 | 20240808 | 110200 | 1855598230 | 2825 | 2835 | 2835 | 2825 | 449 |
| 539 | 20240808 | 110100 | 1854327420 | 2830 | 2830 | 2840 | 2830 | 622 |
| 540 | 20240808 | 110000 | 1852564325 | 2830 | 2835 | 2835 | 2830 | 2799 |
| 541 | 20240808 | 105900 | 1844635455 | 2830 | 2835 | 2835 | 2825 | 1835 |
| 542 | 20240808 | 105800 | 1839443320 | 2835 | 2835 | 2840 | 2830 | 5582 |
| 543 | 20240808 | 105700 | 1823641055 | 2830 | 2835 | 2835 | 2830 | 1330 |
| 544 | 20240808 | 105600 | 1819876675 | 2835 | 2830 | 2840 | 2830 | 1117 |
| 545 | 20240808 | 105500 | 1816710380 | 2840 | 2840 | 2840 | 2830 | 4468 |
| 546 | 20240808 | 105400 | 1804055305 | 2840 | 2840 | 2840 | 2835 | 440 |
| 547 | 20240808 | 105300 | 1802807300 | 2830 | 2830 | 2835 | 2830 | 1272 |
| 548 | 20240808 | 105200 | 1799203305 | 2830 | 2835 | 2835 | 2825 | 1530 |
| 549 | 20240808 | 105100 | 1794873805 | 2825 | 2830 | 2830 | 2825 | 12639 |
| 550 | 20240808 | 105000 | 1759168190 | 2830 | 2835 | 2835 | 2825 | 3243 |
| 551 | 20240808 | 104900 | 1749990425 | 2835 | 2835 | 2845 | 2830 | 513 |
| 552 | 20240808 | 104800 | 1748536030 | 2835 | 2830 | 2845 | 2830 | 488 |
| 553 | 20240808 | 104700 | 1747149580 | 2845 | 2830 | 2845 | 2830 | 12053 |
| 554 | 20240808 | 104600 | 1713034455 | 2830 | 2835 | 2835 | 2830 | 1773 |
| 555 | 20240808 | 104500 | 1708009015 | 2835 | 2835 | 2845 | 2830 | 4180 |
| 556 | 20240808 | 104400 | 1696159645 | 2835 | 2840 | 2840 | 2830 | 2572 |
| 557 | 20240808 | 104300 | 1688869890 | 2840 | 2835 | 2845 | 2830 | 3734 |
| 558 | 20240808 | 104200 | 1678293445 | 2835 | 2830 | 2840 | 2830 | 2454 |
| 559 | 20240808 | 104100 | 1671342400 | 2835 | 2830 | 2840 | 2825 | 5368 |
| 560 | 20240808 | 104000 | 1656123355 | 2830 | 2835 | 2835 | 2830 | 9803 |
| 561 | 20240808 | 103900 | 1628380790 | 2830 | 2835 | 2845 | 2830 | 2117 |
| 562 | 20240808 | 103800 | 1622377370 | 2835 | 2840 | 2845 | 2835 | 749 |
| 563 | 20240808 | 103700 | 1620251205 | 2840 | 2840 | 2840 | 2835 | 3817 |
| 564 | 20240808 | 103600 | 1609411800 | 2840 | 2835 | 2840 | 2825 | 3744 |
| 565 | 20240808 | 103500 | 1598810130 | 2830 | 2830 | 2830 | 2820 | 8078 |
| 566 | 20240808 | 103400 | 1575989100 | 2830 | 2830 | 2830 | 2825 | 3255 |
| 567 | 20240808 | 103300 | 1566778475 | 2835 | 2830 | 2835 | 2830 | 2252 |
| 568 | 20240808 | 103200 | 1560403735 | 2825 | 2830 | 2830 | 2825 | 451 |
| 569 | 20240808 | 103100 | 1559128490 | 2830 | 2830 | 2830 | 2825 | 251 |
| 570 | 20240808 | 103000 | 1558419245 | 2825 | 2825 | 2835 | 2825 | 2435 |
| 571 | 20240808 | 102900 | 1551536330 | 2830 | 2830 | 2830 | 2825 | 1060 |
| 572 | 20240808 | 102800 | 1548539925 | 2820 | 2830 | 2830 | 2820 | 2034 |
| 573 | 20240808 | 102700 | 1542794070 | 2830 | 2830 | 2830 | 2825 | 2411 |
| 574 | 20240808 | 102600 | 1535976810 | 2830 | 2825 | 2830 | 2825 | 425 |
| 575 | 20240808 | 102500 | 1534776075 | 2825 | 2830 | 2830 | 2820 | 2349 |
| 576 | 20240808 | 102400 | 1528140615 | 2830 | 2830 | 2835 | 2825 | 575 |
| 577 | 20240808 | 102300 | 1526513055 | 2830 | 2825 | 2830 | 2825 | 2272 |
| 578 | 20240808 | 102200 | 1520094205 | 2825 | 2820 | 2830 | 2820 | 3652 |
| 579 | 20240808 | 102100 | 1509795310 | 2830 | 2825 | 2830 | 2815 | 5299 |
| 580 | 20240808 | 102000 | 1494850670 | 2825 | 2825 | 2830 | 2820 | 1719 |
| 581 | 20240808 | 101900 | 1490000140 | 2825 | 2820 | 2825 | 2820 | 234 |
| 582 | 20240808 | 101800 | 1489339190 | 2830 | 2830 | 2835 | 2825 | 3606 |
| 583 | 20240808 | 101700 | 1479146855 | 2830 | 2835 | 2835 | 2825 | 1523 |
| 584 | 20240808 | 101600 | 1474835485 | 2835 | 2830 | 2835 | 2830 | 502 |
| 585 | 20240808 | 101500 | 1473414530 | 2830 | 2825 | 2835 | 2825 | 1186 |
| 586 | 20240808 | 101400 | 1470060950 | 2830 | 2820 | 2830 | 2820 | 2465 |
| 587 | 20240808 | 101300 | 1463101705 | 2820 | 2820 | 2820 | 2820 | 401 |
| 588 | 20240808 | 101200 | 1461970885 | 2820 | 2825 | 2835 | 2820 | 2504 |
| 589 | 20240808 | 101100 | 1454893985 | 2830 | 2830 | 2830 | 2820 | 5986 |
| 590 | 20240808 | 101000 | 1437989305 | 2830 | 2825 | 2835 | 2825 | 6845 |
| 591 | 20240808 | 100900 | 1418648950 | 2825 | 2840 | 2840 | 2825 | 15065 |
| 592 | 20240808 | 100800 | 1376012580 | 2840 | 2835 | 2840 | 2835 | 933 |
| 593 | 20240808 | 100700 | 1373366905 | 2840 | 2835 | 2840 | 2835 | 775 |
| 594 | 20240808 | 100600 | 1371167080 | 2835 | 2830 | 2840 | 2830 | 2810 |
| 595 | 20240808 | 100500 | 1363200890 | 2835 | 2835 | 2840 | 2830 | 1576 |
| 596 | 20240808 | 100400 | 1358736180 | 2835 | 2835 | 2835 | 2830 | 398 |
| 597 | 20240808 | 100300 | 1357607920 | 2835 | 2835 | 2840 | 2830 | 5223 |
| 598 | 20240808 | 100200 | 1342800860 | 2835 | 2830 | 2835 | 2825 | 751 |
| 599 | 20240808 | 100100 | 1340676290 | 2830 | 2830 | 2835 | 2825 | 2355 |
| 600 | 20240808 | 100000 | 1334012670 | 2835 | 2840 | 2840 | 2830 | 1116 |
| 601 | 20240808 | 095900 | 1330851165 | 2830 | 2835 | 2835 | 2830 | 704 |
| 602 | 20240808 | 095800 | 1328855470 | 2835 | 2840 | 2840 | 2835 | 1729 |
| 603 | 20240808 | 095700 | 1323951235 | 2840 | 2840 | 2845 | 2835 | 880 |
| 604 | 20240808 | 095600 | 1321452210 | 2835 | 2835 | 2840 | 2835 | 1944 |
| 605 | 20240808 | 095500 | 1315937565 | 2840 | 2830 | 2845 | 2830 | 1793 |
| 606 | 20240808 | 095400 | 1310848650 | 2835 | 2830 | 2835 | 2830 | 6312 |
| 607 | 20240808 | 095300 | 1292980110 | 2835 | 2835 | 2835 | 2830 | 3947 |
| 608 | 20240808 | 095200 | 1281791240 | 2835 | 2835 | 2840 | 2835 | 502 |
| 609 | 20240808 | 095100 | 1280367805 | 2835 | 2840 | 2845 | 2835 | 1149 |
| 610 | 20240808 | 095000 | 1277102520 | 2845 | 2835 | 2845 | 2830 | 13324 |
| 611 | 20240808 | 094900 | 1239334170 | 2830 | 2835 | 2835 | 2825 | 2904 |
| 612 | 20240808 | 094800 | 1231111135 | 2835 | 2835 | 2835 | 2825 | 4628 |
| 613 | 20240808 | 094700 | 1218009605 | 2830 | 2835 | 2840 | 2830 | 6493 |
| 614 | 20240808 | 094600 | 1199631070 | 2835 | 2840 | 2840 | 2835 | 2949 |
| 615 | 20240808 | 094500 | 1191268010 | 2845 | 2840 | 2845 | 2835 | 2850 |
| 616 | 20240808 | 094400 | 1183173455 | 2845 | 2845 | 2845 | 2840 | 1794 |
| 617 | 20240808 | 094300 | 1178077315 | 2845 | 2845 | 2850 | 2835 | 8379 |
| 618 | 20240808 | 094200 | 1154279270 | 2850 | 2845 | 2860 | 2835 | 9949 |
| 619 | 20240808 | 094100 | 1125911580 | 2845 | 2855 | 2855 | 2845 | 7825 |
| 620 | 20240808 | 094000 | 1103634690 | 2855 | 2845 | 2855 | 2845 | 2074 |
| 621 | 20240808 | 093900 | 1097717240 | 2850 | 2855 | 2860 | 2845 | 14034 |
| 622 | 20240808 | 093800 | 1057707350 | 2860 | 2865 | 2865 | 2855 | 1238 |
| 623 | 20240808 | 093700 | 1054167680 | 2855 | 2855 | 2865 | 2855 | 3000 |
| 624 | 20240808 | 093600 | 1045593300 | 2860 | 2865 | 2865 | 2855 | 6647 |
| 625 | 20240808 | 093500 | 1026580040 | 2865 | 2865 | 2865 | 2860 | 2368 |
| 626 | 20240808 | 093400 | 1019803100 | 2865 | 2870 | 2875 | 2860 | 7298 |
| 627 | 20240808 | 093300 | 998876220 | 2885 | 2875 | 2885 | 2870 | 15089 |
| 628 | 20240808 | 093200 | 955427695 | 2870 | 2865 | 2870 | 2865 | 5739 |
| 629 | 20240808 | 093100 | 938981770 | 2875 | 2865 | 2875 | 2860 | 3605 |
| 630 | 20240808 | 093000 | 928644075 | 2860 | 2865 | 2865 | 2860 | 1772 |
| 631 | 20240808 | 092900 | 923569855 | 2865 | 2870 | 2870 | 2855 | 4550 |
| 632 | 20240808 | 092800 | 910548850 | 2870 | 2870 | 2880 | 2860 | 9213 |
| 633 | 20240808 | 092700 | 884067860 | 2875 | 2865 | 2880 | 2865 | 16256 |
| 634 | 20240808 | 092600 | 837382185 | 2865 | 2860 | 2870 | 2860 | 24484 |
| 635 | 20240808 | 092500 | 767176515 | 2860 | 2865 | 2865 | 2855 | 2970 |
| 636 | 20240808 | 092400 | 758682225 | 2860 | 2850 | 2865 | 2850 | 1996 |
| 637 | 20240808 | 092300 | 752973335 | 2850 | 2860 | 2865 | 2850 | 8615 |
| 638 | 20240808 | 092200 | 728343395 | 2860 | 2850 | 2865 | 2845 | 22490 |
| 639 | 20240808 | 092100 | 664109050 | 2855 | 2855 | 2855 | 2850 | 929 |
| 640 | 20240808 | 092000 | 661457325 | 2855 | 2850 | 2855 | 2850 | 3950 |
| 641 | 20240808 | 091900 | 650197555 | 2850 | 2845 | 2850 | 2845 | 2242 |
| 642 | 20240808 | 091800 | 643818270 | 2845 | 2850 | 2850 | 2845 | 1395 |
| 643 | 20240808 | 091700 | 639845090 | 2850 | 2850 | 2850 | 2840 | 1949 |
| 644 | 20240808 | 091600 | 634297070 | 2855 | 2855 | 2855 | 2845 | 8457 |
| 645 | 20240808 | 091500 | 610221930 | 2855 | 2835 | 2855 | 2835 | 3082 |
| 646 | 20240808 | 091400 | 601441660 | 2840 | 2855 | 2855 | 2835 | 4803 |
| 647 | 20240808 | 091300 | 587823055 | 2855 | 2850 | 2855 | 2840 | 3441 |
| 648 | 20240808 | 091200 | 578026260 | 2850 | 2845 | 2850 | 2840 | 765 |
| 649 | 20240808 | 091100 | 575846565 | 2840 | 2840 | 2850 | 2835 | 6791 |
| 650 | 20240808 | 091000 | 556546525 | 2840 | 2850 | 2855 | 2835 | 943 |
| 651 | 20240808 | 090900 | 553863315 | 2850 | 2855 | 2855 | 2840 | 13856 |
| 652 | 20240808 | 090800 | 514370910 | 2855 | 2835 | 2860 | 2835 | 24598 |
| 653 | 20240808 | 090700 | 444345740 | 2830 | 2840 | 2840 | 2830 | 232 |
| 654 | 20240808 | 090600 | 443688485 | 2835 | 2835 | 2840 | 2830 | 4632 |
| 655 | 20240808 | 090500 | 430554915 | 2840 | 2815 | 2840 | 2815 | 29147 |
| 656 | 20240808 | 090400 | 347836930 | 2815 | 2825 | 2825 | 2810 | 27678 |
| 657 | 20240808 | 090300 | 269756385 | 2820 | 2820 | 2840 | 2820 | 15318 |
| 658 | 20240808 | 090200 | 226388175 | 2820 | 2775 | 2825 | 2775 | 27231 |
| 659 | 20240808 | 090100 | 149929860 | 2800 | 2765 | 2800 | 2765 | 6458 |
| 660 | 20240808 | 090000 | 131929470 | 2770 | 2800 | 2800 | 2770 | 47162 |