32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240826 | 195500 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 37606 |
| 3 | 20240826 | 195400 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 4 | 20240826 | 195300 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 5 | 20240826 | 195200 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 6 | 20240826 | 195100 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 7 | 20240826 | 195000 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 8 | 20240826 | 194900 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 9 | 20240826 | 194800 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 10 | 20240826 | 194700 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 11 | 20240826 | 194600 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 12 | 20240826 | 194500 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 13 | 20240826 | 194400 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 14 | 20240826 | 194300 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 15 | 20240826 | 194200 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 16 | 20240826 | 194100 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 17 | 20240826 | 194000 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 18 | 20240826 | 193900 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 19 | 20240826 | 193800 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 20 | 20240826 | 193700 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 21 | 20240826 | 193600 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 22 | 20240826 | 193500 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 23 | 20240826 | 193400 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 24 | 20240826 | 193300 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 25 | 20240826 | 193200 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 26 | 20240826 | 193100 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 27 | 20240826 | 193000 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 28 | 20240826 | 192900 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 29 | 20240826 | 192800 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 30 | 20240826 | 192700 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 31 | 20240826 | 192600 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 32 | 20240826 | 192500 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 37606 |
| 33 | 20240826 | 192400 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 34 | 20240826 | 192300 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 35 | 20240826 | 192200 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 36 | 20240826 | 192100 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 37 | 20240826 | 192000 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 38 | 20240826 | 191900 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 39 | 20240826 | 191800 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 40 | 20240826 | 191700 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 41 | 20240826 | 191600 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 42 | 20240826 | 191500 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 43 | 20240826 | 191400 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 44 | 20240826 | 191300 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 45 | 20240826 | 191200 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 46 | 20240826 | 191100 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 47 | 20240826 | 191000 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 48 | 20240826 | 190900 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 49 | 20240826 | 190800 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 50 | 20240826 | 190700 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 51 | 20240826 | 190600 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 52 | 20240826 | 190500 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 53 | 20240826 | 190400 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 54 | 20240826 | 190300 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 55 | 20240826 | 190200 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 56 | 20240826 | 190100 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 57 | 20240826 | 190000 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 58 | 20240826 | 185900 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 59 | 20240826 | 185800 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 60 | 20240826 | 185700 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 61 | 20240826 | 185600 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 62 | 20240826 | 185500 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 37606 |
| 63 | 20240826 | 185400 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 64 | 20240826 | 185300 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 65 | 20240826 | 185200 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 66 | 20240826 | 185100 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 67 | 20240826 | 185000 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 68 | 20240826 | 184900 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 69 | 20240826 | 184800 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 70 | 20240826 | 184700 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 71 | 20240826 | 184600 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 72 | 20240826 | 184500 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 73 | 20240826 | 184400 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 74 | 20240826 | 184300 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 75 | 20240826 | 184200 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 76 | 20240826 | 184100 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 77 | 20240826 | 184000 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 78 | 20240826 | 183900 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 79 | 20240826 | 183800 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 80 | 20240826 | 183700 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 81 | 20240826 | 183600 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 82 | 20240826 | 183500 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 83 | 20240826 | 183400 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 84 | 20240826 | 183300 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 85 | 20240826 | 183200 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 86 | 20240826 | 183100 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 87 | 20240826 | 183000 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 88 | 20240826 | 182900 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 89 | 20240826 | 182800 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 90 | 20240826 | 182700 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 91 | 20240826 | 182600 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 92 | 20240826 | 182500 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 37606 |
| 93 | 20240826 | 182400 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 94 | 20240826 | 182300 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 95 | 20240826 | 182200 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 96 | 20240826 | 182100 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 97 | 20240826 | 182000 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 98 | 20240826 | 181900 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 99 | 20240826 | 181800 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 100 | 20240826 | 181700 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 101 | 20240826 | 181600 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 102 | 20240826 | 181500 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 103 | 20240826 | 181400 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 104 | 20240826 | 181300 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 105 | 20240826 | 181200 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 106 | 20240826 | 181100 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 107 | 20240826 | 181000 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 108 | 20240826 | 180900 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 109 | 20240826 | 180800 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 110 | 20240826 | 180700 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 111 | 20240826 | 180600 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 112 | 20240826 | 180500 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 113 | 20240826 | 180400 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 114 | 20240826 | 180300 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 115 | 20240826 | 180200 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 116 | 20240826 | 180100 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 117 | 20240826 | 180000 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 118 | 20240826 | 175900 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 119 | 20240826 | 175800 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 120 | 20240826 | 175700 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 121 | 20240826 | 175600 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 122 | 20240826 | 175500 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 37606 |
| 123 | 20240826 | 175400 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 124 | 20240826 | 175300 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 125 | 20240826 | 175200 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 126 | 20240826 | 175100 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 127 | 20240826 | 175000 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 128 | 20240826 | 174900 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 129 | 20240826 | 174800 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 130 | 20240826 | 174700 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 131 | 20240826 | 174600 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 132 | 20240826 | 174500 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 133 | 20240826 | 174400 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 134 | 20240826 | 174300 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 135 | 20240826 | 174200 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 136 | 20240826 | 174100 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 137 | 20240826 | 174000 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 138 | 20240826 | 173900 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 139 | 20240826 | 173800 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 140 | 20240826 | 173700 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 141 | 20240826 | 173600 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 142 | 20240826 | 173500 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 143 | 20240826 | 173400 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 144 | 20240826 | 173300 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 145 | 20240826 | 173200 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 146 | 20240826 | 173100 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 147 | 20240826 | 173000 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 148 | 20240826 | 172900 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 149 | 20240826 | 172800 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 150 | 20240826 | 172700 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 151 | 20240826 | 172600 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 152 | 20240826 | 172500 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 37606 |
| 153 | 20240826 | 172400 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 154 | 20240826 | 172300 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 155 | 20240826 | 172200 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 156 | 20240826 | 172100 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 157 | 20240826 | 172000 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 158 | 20240826 | 171900 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 159 | 20240826 | 171800 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 160 | 20240826 | 171700 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 161 | 20240826 | 171600 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 162 | 20240826 | 171500 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 163 | 20240826 | 171400 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 164 | 20240826 | 171300 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 165 | 20240826 | 171200 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 166 | 20240826 | 171100 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 167 | 20240826 | 171000 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 168 | 20240826 | 170900 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 169 | 20240826 | 170800 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 170 | 20240826 | 170700 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 171 | 20240826 | 170600 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 172 | 20240826 | 170500 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 173 | 20240826 | 170400 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 174 | 20240826 | 170300 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 175 | 20240826 | 170200 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 176 | 20240826 | 170100 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 177 | 20240826 | 170000 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 178 | 20240826 | 165900 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 179 | 20240826 | 165800 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 180 | 20240826 | 165700 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 181 | 20240826 | 165600 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 182 | 20240826 | 165500 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 37606 |
| 183 | 20240826 | 165400 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 184 | 20240826 | 165300 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 185 | 20240826 | 165200 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 186 | 20240826 | 165100 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 187 | 20240826 | 165000 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 188 | 20240826 | 164900 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 189 | 20240826 | 164800 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 190 | 20240826 | 164700 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 191 | 20240826 | 164600 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 192 | 20240826 | 164500 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 193 | 20240826 | 164400 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 194 | 20240826 | 164300 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 195 | 20240826 | 164200 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 196 | 20240826 | 164100 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 197 | 20240826 | 164000 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 198 | 20240826 | 163900 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 199 | 20240826 | 163800 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 200 | 20240826 | 163700 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 201 | 20240826 | 163600 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 202 | 20240826 | 163500 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 203 | 20240826 | 163400 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 204 | 20240826 | 163300 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 205 | 20240826 | 163200 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 206 | 20240826 | 163100 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 207 | 20240826 | 163000 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 208 | 20240826 | 162900 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 209 | 20240826 | 162800 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 210 | 20240826 | 162700 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 211 | 20240826 | 162600 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 212 | 20240826 | 162500 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 37606 |
| 213 | 20240826 | 162400 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 214 | 20240826 | 162300 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 215 | 20240826 | 162200 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 216 | 20240826 | 162100 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 217 | 20240826 | 162000 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 218 | 20240826 | 161900 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 219 | 20240826 | 161800 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 220 | 20240826 | 161700 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 221 | 20240826 | 161600 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 222 | 20240826 | 161500 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 223 | 20240826 | 161400 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 224 | 20240826 | 161300 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 225 | 20240826 | 161200 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 226 | 20240826 | 161100 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 227 | 20240826 | 161000 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 228 | 20240826 | 160900 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 229 | 20240826 | 160800 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 230 | 20240826 | 160700 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 231 | 20240826 | 160600 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 232 | 20240826 | 160500 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 233 | 20240826 | 160400 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 234 | 20240826 | 160300 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 235 | 20240826 | 160200 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 236 | 20240826 | 160100 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 237 | 20240826 | 160000 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 238 | 20240826 | 155900 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 239 | 20240826 | 155800 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 240 | 20240826 | 155700 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 241 | 20240826 | 155600 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 242 | 20240826 | 155500 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 37606 |
| 243 | 20240826 | 155400 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 244 | 20240826 | 155300 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 245 | 20240826 | 155200 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 246 | 20240826 | 155100 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 247 | 20240826 | 155000 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 248 | 20240826 | 154900 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 249 | 20240826 | 154800 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 250 | 20240826 | 154700 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 251 | 20240826 | 154600 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 252 | 20240826 | 154500 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 253 | 20240826 | 154400 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 254 | 20240826 | 154300 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 255 | 20240826 | 154200 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 256 | 20240826 | 154100 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 257 | 20240826 | 154000 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 258 | 20240826 | 153900 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 259 | 20240826 | 153800 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 260 | 20240826 | 153700 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 261 | 20240826 | 153600 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 262 | 20240826 | 153500 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 263 | 20240826 | 153400 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 264 | 20240826 | 153300 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 265 | 20240826 | 153200 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 266 | 20240826 | 153100 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 267 | 20240826 | 153000 | 2650672500 | 3010 | 3010 | 3010 | 3010 | 37606 |
| 268 | 20240826 | 152900 | 2537478440 | 3005 | 3005 | 3005 | 3005 | 0 |
| 269 | 20240826 | 152800 | 2537478440 | 3005 | 3005 | 3005 | 3005 | 0 |
| 270 | 20240826 | 152700 | 2537478440 | 3005 | 3005 | 3005 | 3005 | 0 |
| 271 | 20240826 | 152600 | 2537478440 | 3005 | 3005 | 3005 | 3005 | 0 |
| 272 | 20240826 | 152500 | 2537478440 | 3005 | 3005 | 3005 | 3005 | 0 |
| 273 | 20240826 | 152400 | 2537478440 | 3005 | 3005 | 3005 | 3005 | 0 |
| 274 | 20240826 | 152300 | 2537478440 | 3005 | 3005 | 3005 | 3005 | 0 |
| 275 | 20240826 | 152200 | 2537478440 | 3005 | 3005 | 3005 | 3005 | 0 |
| 276 | 20240826 | 152100 | 2537478440 | 3005 | 3005 | 3005 | 3005 | 0 |
| 277 | 20240826 | 152000 | 2537478440 | 3005 | 3005 | 3005 | 3005 | 0 |
| 278 | 20240826 | 151900 | 2537478440 | 3005 | 3005 | 3005 | 3000 | 6029 |
| 279 | 20240826 | 151800 | 2519387605 | 3000 | 3000 | 3005 | 3000 | 974 |
| 280 | 20240826 | 151700 | 2516465490 | 3000 | 3005 | 3005 | 3000 | 16009 |
| 281 | 20240826 | 151600 | 2468436480 | 3005 | 3005 | 3005 | 3000 | 1719 |
| 282 | 20240826 | 151500 | 2463272475 | 3005 | 3000 | 3005 | 3000 | 1749 |
| 283 | 20240826 | 151400 | 2458016735 | 3005 | 3005 | 3005 | 3000 | 1965 |
| 284 | 20240826 | 151300 | 2452112015 | 3000 | 3000 | 3005 | 3000 | 3476 |
| 285 | 20240826 | 151200 | 2441674965 | 3005 | 3000 | 3005 | 3000 | 36846 |
| 286 | 20240826 | 151100 | 2331023215 | 3000 | 3000 | 3000 | 2995 | 1114 |
| 287 | 20240826 | 151000 | 2327681655 | 3000 | 3000 | 3000 | 2995 | 1378 |
| 288 | 20240826 | 150900 | 2323548155 | 2995 | 3000 | 3000 | 2995 | 3631 |
| 289 | 20240826 | 150800 | 2312658795 | 3000 | 2995 | 3000 | 2995 | 15749 |
| 290 | 20240826 | 150700 | 2265481050 | 2995 | 2995 | 2995 | 2995 | 4303 |
| 291 | 20240826 | 150600 | 2252593565 | 2995 | 2995 | 2995 | 2990 | 1334 |
| 292 | 20240826 | 150500 | 2248599310 | 2995 | 2995 | 2995 | 2995 | 831 |
| 293 | 20240826 | 150400 | 2246110465 | 2995 | 2990 | 2995 | 2990 | 2596 |
| 294 | 20240826 | 150300 | 2238336450 | 2990 | 2995 | 2995 | 2990 | 618 |
| 295 | 20240826 | 150200 | 2236486040 | 2995 | 2990 | 2995 | 2990 | 2643 |
| 296 | 20240826 | 150100 | 2228580850 | 2995 | 2990 | 2995 | 2990 | 9027 |
| 297 | 20240826 | 150000 | 2201587620 | 2985 | 2980 | 2985 | 2980 | 3588 |
| 298 | 20240826 | 145900 | 2190877480 | 2980 | 2985 | 2985 | 2980 | 898 |
| 299 | 20240826 | 145800 | 2188198500 | 2985 | 2985 | 2985 | 2980 | 1608 |
| 300 | 20240826 | 145700 | 2183400365 | 2985 | 2985 | 2985 | 2980 | 1088 |
| 301 | 20240826 | 145600 | 2180156335 | 2985 | 2980 | 2985 | 2980 | 3418 |
| 302 | 20240826 | 145500 | 2169967015 | 2985 | 2985 | 2985 | 2985 | 610 |
| 303 | 20240826 | 145400 | 2168146165 | 2985 | 2980 | 2985 | 2980 | 700 |
| 304 | 20240826 | 145300 | 2166056880 | 2985 | 2985 | 2985 | 2985 | 480 |
| 305 | 20240826 | 145200 | 2164624080 | 2985 | 2985 | 2985 | 2980 | 868 |
| 306 | 20240826 | 145100 | 2162033145 | 2985 | 2985 | 2985 | 2985 | 1436 |
| 307 | 20240826 | 145000 | 2157746685 | 2985 | 2985 | 2985 | 2985 | 826 |
| 308 | 20240826 | 144900 | 2155281075 | 2985 | 2980 | 2985 | 2980 | 560 |
| 309 | 20240826 | 144800 | 2153609980 | 2980 | 2985 | 2985 | 2980 | 1191 |
| 310 | 20240826 | 144700 | 2150055345 | 2985 | 2985 | 2985 | 2985 | 570 |
| 311 | 20240826 | 144600 | 2148353895 | 2985 | 2980 | 2985 | 2980 | 1364 |
| 312 | 20240826 | 144500 | 2144284855 | 2985 | 2985 | 2985 | 2985 | 671 |
| 313 | 20240826 | 144400 | 2142281920 | 2985 | 2980 | 2985 | 2980 | 2035 |
| 314 | 20240826 | 144300 | 2136215950 | 2980 | 2985 | 2985 | 2975 | 2223 |
| 315 | 20240826 | 144200 | 2129594645 | 2980 | 2980 | 2980 | 2980 | 430 |
| 316 | 20240826 | 144100 | 2128313245 | 2985 | 2980 | 2985 | 2980 | 752 |
| 317 | 20240826 | 144000 | 2126070775 | 2980 | 2980 | 2985 | 2980 | 661 |
| 318 | 20240826 | 143900 | 2124099295 | 2975 | 2985 | 2985 | 2975 | 26 |
| 319 | 20240826 | 143800 | 2124021695 | 2980 | 2980 | 2985 | 2975 | 2493 |
| 320 | 20240826 | 143700 | 2116592850 | 2980 | 2980 | 2980 | 2980 | 1336 |
| 321 | 20240826 | 143600 | 2112611570 | 2980 | 2980 | 2985 | 2980 | 2870 |
| 322 | 20240826 | 143500 | 2104056970 | 2985 | 2985 | 2985 | 2975 | 3632 |
| 323 | 20240826 | 143400 | 2093246230 | 2985 | 2980 | 2985 | 2980 | 277 |
| 324 | 20240826 | 143300 | 2092419590 | 2975 | 2980 | 2980 | 2975 | 580 |
| 325 | 20240826 | 143200 | 2090693195 | 2980 | 2980 | 2980 | 2980 | 527 |
| 326 | 20240826 | 143100 | 2089122735 | 2980 | 2980 | 2980 | 2980 | 561 |
| 327 | 20240826 | 143000 | 2087450955 | 2980 | 2975 | 2980 | 2975 | 444 |
| 328 | 20240826 | 142900 | 2086127840 | 2980 | 2980 | 2980 | 2980 | 1444 |
| 329 | 20240826 | 142800 | 2081824720 | 2980 | 2980 | 2980 | 2975 | 621 |
| 330 | 20240826 | 142700 | 2079974145 | 2980 | 2980 | 2980 | 2980 | 177 |
| 331 | 20240826 | 142600 | 2079446685 | 2980 | 2980 | 2985 | 2980 | 401 |
| 332 | 20240826 | 142500 | 2078251345 | 2980 | 2980 | 2980 | 2980 | 113 |
| 333 | 20240826 | 142400 | 2077914605 | 2980 | 2980 | 2980 | 2975 | 349 |
| 334 | 20240826 | 142300 | 2076875135 | 2980 | 2980 | 2980 | 2980 | 733 |
| 335 | 20240826 | 142200 | 2074690795 | 2980 | 2975 | 2980 | 2975 | 1353 |
| 336 | 20240826 | 142100 | 2070661235 | 2980 | 2980 | 2985 | 2980 | 1086 |
| 337 | 20240826 | 142000 | 2067424590 | 2980 | 2980 | 2980 | 2975 | 1468 |
| 338 | 20240826 | 141900 | 2063050450 | 2980 | 2980 | 2980 | 2980 | 623 |
| 339 | 20240826 | 141800 | 2061193910 | 2980 | 2980 | 2980 | 2975 | 1300 |
| 340 | 20240826 | 141700 | 2057319915 | 2980 | 2980 | 2980 | 2975 | 1409 |
| 341 | 20240826 | 141600 | 2053121875 | 2980 | 2980 | 2980 | 2975 | 507 |
| 342 | 20240826 | 141500 | 2051611020 | 2975 | 2980 | 2985 | 2975 | 1797 |
| 343 | 20240826 | 141400 | 2046261250 | 2980 | 2975 | 2980 | 2975 | 790 |
| 344 | 20240826 | 141300 | 2043907650 | 2980 | 2980 | 2980 | 2975 | 511 |
| 345 | 20240826 | 141200 | 2042384875 | 2985 | 2975 | 2985 | 2970 | 1000 |
| 346 | 20240826 | 141100 | 2039411895 | 2975 | 2980 | 2980 | 2970 | 1173 |
| 347 | 20240826 | 141000 | 2035922320 | 2980 | 2985 | 2985 | 2980 | 27 |
| 348 | 20240826 | 140900 | 2035841790 | 2985 | 2975 | 2985 | 2975 | 1925 |
| 349 | 20240826 | 140800 | 2030110645 | 2985 | 2980 | 2985 | 2975 | 3472 |
| 350 | 20240826 | 140700 | 2019780880 | 2980 | 2985 | 2985 | 2980 | 94 |
| 351 | 20240826 | 140600 | 2019500350 | 2985 | 2980 | 2985 | 2980 | 1179 |
| 352 | 20240826 | 140500 | 2015986330 | 2985 | 2975 | 2985 | 2975 | 18 |
| 353 | 20240826 | 140400 | 2015932660 | 2985 | 2985 | 2985 | 2980 | 89 |
| 354 | 20240826 | 140300 | 2015667005 | 2980 | 2980 | 2980 | 2980 | 106 |
| 355 | 20240826 | 140200 | 2015351125 | 2980 | 2980 | 2980 | 2975 | 414 |
| 356 | 20240826 | 140100 | 2014117975 | 2980 | 2980 | 2980 | 2980 | 125 |
| 357 | 20240826 | 140000 | 2013745475 | 2980 | 2985 | 2985 | 2980 | 1029 |
| 358 | 20240826 | 135900 | 2010678695 | 2980 | 2980 | 2980 | 2975 | 826 |
| 359 | 20240826 | 135800 | 2008217490 | 2985 | 2980 | 2985 | 2975 | 584 |
| 360 | 20240826 | 135700 | 2006476860 | 2980 | 2980 | 2980 | 2975 | 1150 |
| 361 | 20240826 | 135600 | 2003049865 | 2980 | 2980 | 2980 | 2975 | 338 |
| 362 | 20240826 | 135500 | 2002042630 | 2980 | 2985 | 2985 | 2980 | 1500 |
| 363 | 20240826 | 135400 | 1997572070 | 2985 | 2985 | 2985 | 2985 | 25 |
| 364 | 20240826 | 135300 | 1997497445 | 2985 | 2980 | 2985 | 2975 | 1245 |
| 365 | 20240826 | 135200 | 1993790025 | 2980 | 2980 | 2980 | 2975 | 731 |
| 366 | 20240826 | 135100 | 1991611900 | 2985 | 2980 | 2985 | 2980 | 1732 |
| 367 | 20240826 | 135000 | 1986450475 | 2980 | 2975 | 2980 | 2975 | 1216 |
| 368 | 20240826 | 134900 | 1982827345 | 2980 | 2980 | 2980 | 2975 | 1438 |
| 369 | 20240826 | 134800 | 1978548465 | 2980 | 2985 | 2985 | 2980 | 713 |
| 370 | 20240826 | 134700 | 1976423425 | 2985 | 2980 | 2985 | 2980 | 248 |
| 371 | 20240826 | 134600 | 1975684140 | 2980 | 2980 | 2985 | 2980 | 905 |
| 372 | 20240826 | 134500 | 1972987175 | 2985 | 2985 | 2985 | 2985 | 86 |
| 373 | 20240826 | 134400 | 1972730465 | 2980 | 2975 | 2980 | 2975 | 370 |
| 374 | 20240826 | 134300 | 1971628415 | 2980 | 2980 | 2980 | 2980 | 221 |
| 375 | 20240826 | 134200 | 1970969835 | 2980 | 2980 | 2980 | 2970 | 6890 |
| 376 | 20240826 | 134100 | 1950437840 | 2980 | 2975 | 2980 | 2975 | 332 |
| 377 | 20240826 | 134000 | 1949449965 | 2975 | 2980 | 2980 | 2975 | 415 |
| 378 | 20240826 | 133900 | 1948215080 | 2975 | 2975 | 2975 | 2970 | 526 |
| 379 | 20240826 | 133800 | 1946650235 | 2975 | 2975 | 2980 | 2975 | 444 |
| 380 | 20240826 | 133700 | 1945329035 | 2975 | 2975 | 2980 | 2975 | 1927 |
| 381 | 20240826 | 133600 | 1939596150 | 2975 | 2975 | 2980 | 2975 | 212 |
| 382 | 20240826 | 133500 | 1938965390 | 2975 | 2975 | 2975 | 2970 | 57 |
| 383 | 20240826 | 133400 | 1938795865 | 2980 | 2975 | 2980 | 2975 | 503 |
| 384 | 20240826 | 133300 | 1937299375 | 2975 | 2970 | 2975 | 2970 | 4181 |
| 385 | 20240826 | 133200 | 1924872070 | 2970 | 2975 | 2975 | 2970 | 296 |
| 386 | 20240826 | 133100 | 1923992645 | 2975 | 2975 | 2975 | 2975 | 4225 |
| 387 | 20240826 | 133000 | 1911423270 | 2975 | 2975 | 2975 | 2970 | 180 |
| 388 | 20240826 | 132900 | 1910888320 | 2975 | 2975 | 2975 | 2975 | 381 |
| 389 | 20240826 | 132800 | 1909754845 | 2975 | 2975 | 2975 | 2975 | 280 |
| 390 | 20240826 | 132700 | 1908921845 | 2975 | 2975 | 2975 | 2975 | 652 |
| 391 | 20240826 | 132600 | 1906982145 | 2975 | 2975 | 2980 | 2975 | 1838 |
| 392 | 20240826 | 132500 | 1901514035 | 2975 | 2970 | 2975 | 2970 | 191 |
| 393 | 20240826 | 132400 | 1900946070 | 2980 | 2975 | 2980 | 2975 | 120 |
| 394 | 20240826 | 132300 | 1900589000 | 2975 | 2975 | 2975 | 2970 | 521 |
| 395 | 20240826 | 132200 | 1899039575 | 2975 | 2975 | 2975 | 2970 | 1029 |
| 396 | 20240826 | 132100 | 1895978305 | 2975 | 2975 | 2975 | 2970 | 112 |
| 397 | 20240826 | 132000 | 1895645110 | 2975 | 2975 | 2975 | 2975 | 73 |
| 398 | 20240826 | 131900 | 1895427935 | 2975 | 2975 | 2975 | 2970 | 318 |
| 399 | 20240826 | 131800 | 1894482435 | 2975 | 2975 | 2980 | 2975 | 2835 |
| 400 | 20240826 | 131700 | 1886045750 | 2975 | 2970 | 2975 | 2970 | 651 |
| 401 | 20240826 | 131600 | 1884112025 | 2975 | 2970 | 2975 | 2970 | 1003 |
| 402 | 20240826 | 131500 | 1881132500 | 2975 | 2975 | 2975 | 2970 | 325 |
| 403 | 20240826 | 131400 | 1880167125 | 2975 | 2975 | 2975 | 2975 | 109 |
| 404 | 20240826 | 131300 | 1879842850 | 2975 | 2975 | 2975 | 2970 | 1296 |
| 405 | 20240826 | 131200 | 1875992450 | 2975 | 2975 | 2975 | 2975 | 803 |
| 406 | 20240826 | 131100 | 1873603525 | 2975 | 2970 | 2975 | 2970 | 1782 |
| 407 | 20240826 | 131000 | 1868305730 | 2975 | 2975 | 2980 | 2975 | 5629 |
| 408 | 20240826 | 130900 | 1851559425 | 2975 | 2970 | 2975 | 2965 | 1352 |
| 409 | 20240826 | 130800 | 1847544515 | 2970 | 2970 | 2970 | 2970 | 49 |
| 410 | 20240826 | 130700 | 1847398985 | 2970 | 2970 | 2970 | 2965 | 280 |
| 411 | 20240826 | 130600 | 1846567390 | 2970 | 2970 | 2970 | 2970 | 36 |
| 412 | 20240826 | 130500 | 1846460470 | 2970 | 2970 | 2970 | 2965 | 575 |
| 413 | 20240826 | 130400 | 1844752730 | 2970 | 2970 | 2970 | 2970 | 142 |
| 414 | 20240826 | 130300 | 1844330990 | 2970 | 2970 | 2970 | 2970 | 158 |
| 415 | 20240826 | 130200 | 1843861730 | 2970 | 2970 | 2975 | 2970 | 374 |
| 416 | 20240826 | 130100 | 1842750885 | 2970 | 2970 | 2970 | 2965 | 1955 |
| 417 | 20240826 | 130000 | 1836948185 | 2970 | 2975 | 2975 | 2965 | 626 |
| 418 | 20240826 | 125900 | 1835089160 | 2975 | 2965 | 2975 | 2965 | 1511 |
| 419 | 20240826 | 125800 | 1830600685 | 2970 | 2970 | 2970 | 2970 | 3124 |
| 420 | 20240826 | 125700 | 1821322405 | 2965 | 2965 | 2965 | 2965 | 506 |
| 421 | 20240826 | 125600 | 1819822115 | 2970 | 2970 | 2970 | 2965 | 1332 |
| 422 | 20240826 | 125500 | 1815867075 | 2965 | 2970 | 2970 | 2965 | 1042 |
| 423 | 20240826 | 125400 | 1812772340 | 2965 | 2970 | 2970 | 2965 | 521 |
| 424 | 20240826 | 125300 | 1811227570 | 2970 | 2970 | 2970 | 2970 | 34 |
| 425 | 20240826 | 125200 | 1811126590 | 2970 | 2970 | 2970 | 2965 | 867 |
| 426 | 20240826 | 125100 | 1808555250 | 2970 | 2965 | 2970 | 2965 | 200 |
| 427 | 20240826 | 125000 | 1807961425 | 2965 | 2965 | 2965 | 2960 | 1095 |
| 428 | 20240826 | 124900 | 1804714760 | 2965 | 2965 | 2965 | 2965 | 169 |
| 429 | 20240826 | 124800 | 1804213675 | 2960 | 2970 | 2970 | 2960 | 1306 |
| 430 | 20240826 | 124700 | 1800336320 | 2970 | 2965 | 2970 | 2960 | 1450 |
| 431 | 20240826 | 124600 | 1796032340 | 2960 | 2970 | 2970 | 2960 | 1063 |
| 432 | 20240826 | 124500 | 1792875370 | 2965 | 2965 | 2965 | 2960 | 3144 |
| 433 | 20240826 | 124400 | 1783556415 | 2965 | 2965 | 2965 | 2965 | 952 |
| 434 | 20240826 | 124300 | 1780733735 | 2965 | 2970 | 2970 | 2965 | 5800 |
| 435 | 20240826 | 124200 | 1763536540 | 2965 | 2965 | 2965 | 2965 | 620 |
| 436 | 20240826 | 124100 | 1761698240 | 2965 | 2970 | 2970 | 2965 | 435 |
| 437 | 20240826 | 124000 | 1760406790 | 2965 | 2965 | 2970 | 2965 | 2202 |
| 438 | 20240826 | 123900 | 1753877680 | 2965 | 2965 | 2965 | 2965 | 100 |
| 439 | 20240826 | 123800 | 1753581180 | 2965 | 2965 | 2970 | 2965 | 17021 |
| 440 | 20240826 | 123700 | 1703113830 | 2965 | 2975 | 2975 | 2965 | 14739 |
| 441 | 20240826 | 123600 | 1659344100 | 2975 | 2975 | 2975 | 2975 | 265 |
| 442 | 20240826 | 123500 | 1658555725 | 2975 | 2980 | 2980 | 2975 | 9331 |
| 443 | 20240826 | 123400 | 1630795975 | 2975 | 2980 | 2980 | 2975 | 112 |
| 444 | 20240826 | 123300 | 1630462220 | 2980 | 2980 | 2980 | 2980 | 0 |
| 445 | 20240826 | 123200 | 1630462220 | 2980 | 2980 | 2980 | 2980 | 213 |
| 446 | 20240826 | 123100 | 1629827480 | 2975 | 2980 | 2980 | 2975 | 38 |
| 447 | 20240826 | 123000 | 1629714245 | 2975 | 2975 | 2975 | 2975 | 0 |
| 448 | 20240826 | 122900 | 1629714245 | 2975 | 2980 | 2980 | 2975 | 148 |
| 449 | 20240826 | 122800 | 1629273760 | 2975 | 2980 | 2980 | 2975 | 823 |
| 450 | 20240826 | 122700 | 1626823230 | 2980 | 2980 | 2980 | 2980 | 0 |
| 451 | 20240826 | 122600 | 1626823230 | 2980 | 2980 | 2980 | 2980 | 132 |
| 452 | 20240826 | 122500 | 1626429870 | 2980 | 2980 | 2980 | 2980 | 75 |
| 453 | 20240826 | 122400 | 1626206370 | 2975 | 2975 | 2975 | 2975 | 1 |
| 454 | 20240826 | 122300 | 1626203395 | 2980 | 2980 | 2980 | 2980 | 35 |
| 455 | 20240826 | 122200 | 1626099095 | 2980 | 2980 | 2980 | 2980 | 312 |
| 456 | 20240826 | 122100 | 1625169335 | 2980 | 2980 | 2980 | 2980 | 2153 |
| 457 | 20240826 | 122000 | 1618753395 | 2980 | 2980 | 2980 | 2980 | 136 |
| 458 | 20240826 | 121900 | 1618348115 | 2980 | 2985 | 2985 | 2980 | 151 |
| 459 | 20240826 | 121800 | 1617897930 | 2985 | 2980 | 2985 | 2980 | 9 |
| 460 | 20240826 | 121700 | 1617871070 | 2980 | 2985 | 2985 | 2980 | 464 |
| 461 | 20240826 | 121600 | 1616488175 | 2975 | 2985 | 2985 | 2975 | 1357 |
| 462 | 20240826 | 121500 | 1612450730 | 2975 | 2980 | 2980 | 2975 | 846 |
| 463 | 20240826 | 121400 | 1609933400 | 2980 | 2980 | 2985 | 2975 | 4188 |
| 464 | 20240826 | 121300 | 1597452980 | 2980 | 2980 | 2980 | 2980 | 781 |
| 465 | 20240826 | 121200 | 1595125600 | 2980 | 2980 | 2980 | 2980 | 39 |
| 466 | 20240826 | 121100 | 1595009380 | 2980 | 2980 | 2980 | 2980 | 818 |
| 467 | 20240826 | 121000 | 1592571740 | 2980 | 2985 | 2985 | 2980 | 1119 |
| 468 | 20240826 | 120900 | 1589235865 | 2985 | 2975 | 2985 | 2975 | 643 |
| 469 | 20240826 | 120800 | 1587319585 | 2975 | 2980 | 2980 | 2975 | 1224 |
| 470 | 20240826 | 120700 | 1583677865 | 2975 | 2980 | 2980 | 2975 | 431 |
| 471 | 20240826 | 120600 | 1582395635 | 2980 | 2980 | 2980 | 2980 | 451 |
| 472 | 20240826 | 120500 | 1581051655 | 2980 | 2980 | 2980 | 2980 | 36 |
| 473 | 20240826 | 120400 | 1580944375 | 2980 | 2980 | 2980 | 2980 | 165 |
| 474 | 20240826 | 120300 | 1580452675 | 2975 | 2980 | 2980 | 2975 | 41 |
| 475 | 20240826 | 120200 | 1580330500 | 2980 | 2980 | 2980 | 2980 | 37 |
| 476 | 20240826 | 120100 | 1580220240 | 2980 | 2975 | 2980 | 2975 | 634 |
| 477 | 20240826 | 120000 | 1578333440 | 2980 | 2980 | 2980 | 2980 | 80 |
| 478 | 20240826 | 115900 | 1578095040 | 2980 | 2975 | 2980 | 2975 | 2243 |
| 479 | 20240826 | 115800 | 1571420400 | 2975 | 2985 | 2985 | 2975 | 1637 |
| 480 | 20240826 | 115700 | 1566541490 | 2985 | 2985 | 2985 | 2975 | 309 |
| 481 | 20240826 | 115600 | 1565619135 | 2980 | 2980 | 2980 | 2980 | 693 |
| 482 | 20240826 | 115500 | 1563553995 | 2980 | 2980 | 2980 | 2975 | 954 |
| 483 | 20240826 | 115400 | 1560714550 | 2980 | 2980 | 2980 | 2975 | 1688 |
| 484 | 20240826 | 115300 | 1555689610 | 2980 | 2980 | 2980 | 2975 | 1118 |
| 485 | 20240826 | 115200 | 1552361810 | 2980 | 2980 | 2985 | 2975 | 1238 |
| 486 | 20240826 | 115100 | 1548677790 | 2980 | 2980 | 2980 | 2975 | 1289 |
| 487 | 20240826 | 115000 | 1544841270 | 2980 | 2975 | 2980 | 2975 | 1433 |
| 488 | 20240826 | 114900 | 1540577635 | 2975 | 2975 | 2980 | 2975 | 2273 |
| 489 | 20240826 | 114800 | 1533814100 | 2980 | 2980 | 2985 | 2980 | 653 |
| 490 | 20240826 | 114700 | 1531867790 | 2980 | 2980 | 2985 | 2975 | 1318 |
| 491 | 20240826 | 114600 | 1527945870 | 2980 | 2980 | 2980 | 2975 | 699 |
| 492 | 20240826 | 114500 | 1525864750 | 2980 | 2980 | 2980 | 2975 | 1680 |
| 493 | 20240826 | 114400 | 1520865900 | 2980 | 2980 | 2985 | 2975 | 748 |
| 494 | 20240826 | 114300 | 1518637135 | 2985 | 2980 | 2985 | 2975 | 445 |
| 495 | 20240826 | 114200 | 1517310955 | 2980 | 2985 | 2985 | 2980 | 385 |
| 496 | 20240826 | 114100 | 1516162945 | 2985 | 2980 | 2990 | 2975 | 1751 |
| 497 | 20240826 | 114000 | 1510936720 | 2975 | 2980 | 2980 | 2975 | 427 |
| 498 | 20240826 | 113900 | 1509664265 | 2985 | 2985 | 2985 | 2985 | 107 |
| 499 | 20240826 | 113800 | 1509344870 | 2985 | 2980 | 2985 | 2980 | 1954 |
| 500 | 20240826 | 113700 | 1503520605 | 2985 | 2985 | 2990 | 2980 | 980 |
| 501 | 20240826 | 113600 | 1500599485 | 2985 | 2980 | 2985 | 2980 | 589 |
| 502 | 20240826 | 113500 | 1498842895 | 2980 | 2985 | 2985 | 2980 | 795 |
| 503 | 20240826 | 113400 | 1496473070 | 2985 | 2995 | 2995 | 2980 | 2722 |
| 504 | 20240826 | 113300 | 1488349335 | 2995 | 2990 | 2995 | 2985 | 1702 |
| 505 | 20240826 | 113200 | 1483266735 | 2990 | 2990 | 2995 | 2985 | 5172 |
| 506 | 20240826 | 113100 | 1467809255 | 2990 | 2990 | 2990 | 2985 | 1107 |
| 507 | 20240826 | 113000 | 1464504575 | 2985 | 2985 | 2985 | 2985 | 607 |
| 508 | 20240826 | 112900 | 1462692680 | 2985 | 2985 | 2985 | 2985 | 260 |
| 509 | 20240826 | 112800 | 1461916580 | 2985 | 2985 | 2985 | 2985 | 72 |
| 510 | 20240826 | 112700 | 1461701660 | 2985 | 2985 | 2985 | 2980 | 1437 |
| 511 | 20240826 | 112600 | 1457414125 | 2980 | 2980 | 2985 | 2980 | 1237 |
| 512 | 20240826 | 112500 | 1453725150 | 2980 | 2975 | 2985 | 2970 | 795 |
| 513 | 20240826 | 112400 | 1451357865 | 2975 | 2975 | 2985 | 2975 | 8479 |
| 514 | 20240826 | 112300 | 1426130820 | 2980 | 2985 | 2985 | 2980 | 18200 |
| 515 | 20240826 | 112200 | 1371894440 | 2980 | 2985 | 2985 | 2980 | 305 |
| 516 | 20240826 | 112100 | 1370984080 | 2985 | 2985 | 2985 | 2985 | 1560 |
| 517 | 20240826 | 112000 | 1366327480 | 2985 | 2990 | 2990 | 2985 | 3926 |
| 518 | 20240826 | 111900 | 1354608050 | 2990 | 2990 | 2990 | 2990 | 84 |
| 519 | 20240826 | 111800 | 1354356890 | 2990 | 2990 | 2990 | 2990 | 113 |
| 520 | 20240826 | 111700 | 1354019020 | 2990 | 2985 | 2990 | 2985 | 101 |
| 521 | 20240826 | 111600 | 1353717040 | 2985 | 2990 | 2990 | 2980 | 293 |
| 522 | 20240826 | 111500 | 1352842235 | 2985 | 2985 | 2985 | 2985 | 1223 |
| 523 | 20240826 | 111400 | 1349191580 | 2985 | 2985 | 2985 | 2985 | 122 |
| 524 | 20240826 | 111300 | 1348827410 | 2985 | 2985 | 2990 | 2980 | 855 |
| 525 | 20240826 | 111200 | 1346275580 | 2985 | 2990 | 2990 | 2980 | 2379 |
| 526 | 20240826 | 111100 | 1339177010 | 2985 | 2990 | 2990 | 2985 | 484 |
| 527 | 20240826 | 111000 | 1337731750 | 2990 | 2990 | 2990 | 2985 | 982 |
| 528 | 20240826 | 110900 | 1334795770 | 2990 | 2990 | 2990 | 2990 | 291 |
| 529 | 20240826 | 110800 | 1333925680 | 2990 | 2995 | 2995 | 2990 | 304 |
| 530 | 20240826 | 110700 | 1333016240 | 2995 | 2990 | 2995 | 2985 | 7602 |
| 531 | 20240826 | 110600 | 1310321120 | 2990 | 2995 | 2995 | 2990 | 553 |
| 532 | 20240826 | 110500 | 1308667105 | 2990 | 2990 | 2995 | 2985 | 1562 |
| 533 | 20240826 | 110400 | 1304001085 | 2990 | 2995 | 2995 | 2990 | 2931 |
| 534 | 20240826 | 110300 | 1295236555 | 2995 | 3000 | 3000 | 2995 | 810 |
| 535 | 20240826 | 110200 | 1292810270 | 2995 | 2995 | 3000 | 2995 | 567 |
| 536 | 20240826 | 110100 | 1291111715 | 3000 | 3000 | 3000 | 3000 | 71 |
| 537 | 20240826 | 110000 | 1290898715 | 3000 | 3000 | 3000 | 3000 | 105 |
| 538 | 20240826 | 105900 | 1290583715 | 3000 | 3000 | 3000 | 3000 | 108 |
| 539 | 20240826 | 105800 | 1290259715 | 3000 | 3000 | 3000 | 3000 | 28 |
| 540 | 20240826 | 105700 | 1290175715 | 3000 | 3000 | 3000 | 2990 | 11485 |
| 541 | 20240826 | 105600 | 1255805215 | 3000 | 3000 | 3005 | 3000 | 850 |
| 542 | 20240826 | 105500 | 1253253965 | 3000 | 3000 | 3005 | 3000 | 136 |
| 543 | 20240826 | 105400 | 1252845615 | 3005 | 3005 | 3005 | 3000 | 229 |
| 544 | 20240826 | 105300 | 1252158025 | 3005 | 3005 | 3005 | 3005 | 628 |
| 545 | 20240826 | 105200 | 1250270885 | 3005 | 3000 | 3005 | 3000 | 492 |
| 546 | 20240826 | 105100 | 1248794800 | 3000 | 3005 | 3005 | 2995 | 7125 |
| 547 | 20240826 | 105000 | 1227403695 | 3005 | 3005 | 3005 | 3000 | 340 |
| 548 | 20240826 | 104900 | 1226383155 | 3000 | 3000 | 3005 | 3000 | 10946 |
| 549 | 20240826 | 104800 | 1193542895 | 2995 | 3000 | 3000 | 2995 | 117 |
| 550 | 20240826 | 104700 | 1193191940 | 3000 | 2995 | 3000 | 2995 | 7047 |
| 551 | 20240826 | 104600 | 1172086170 | 2995 | 2995 | 2995 | 2995 | 129 |
| 552 | 20240826 | 104500 | 1171699815 | 2995 | 2995 | 2995 | 2990 | 197 |
| 553 | 20240826 | 104400 | 1171110380 | 2995 | 2995 | 2995 | 2985 | 1484 |
| 554 | 20240826 | 104300 | 1166669510 | 2990 | 2995 | 2995 | 2990 | 1410 |
| 555 | 20240826 | 104200 | 1162453160 | 2990 | 2995 | 2995 | 2990 | 239 |
| 556 | 20240826 | 104100 | 1161737905 | 2990 | 2995 | 2995 | 2990 | 916 |
| 557 | 20240826 | 104000 | 1158995035 | 2995 | 3000 | 3000 | 2995 | 47 |
| 558 | 20240826 | 103900 | 1158854135 | 3000 | 2995 | 3000 | 2995 | 80 |
| 559 | 20240826 | 103800 | 1158614140 | 3000 | 3000 | 3000 | 3000 | 108 |
| 560 | 20240826 | 103700 | 1158290140 | 3000 | 2990 | 3000 | 2990 | 270 |
| 561 | 20240826 | 103600 | 1157482140 | 3000 | 3000 | 3000 | 3000 | 900 |
| 562 | 20240826 | 103500 | 1154782140 | 3000 | 3000 | 3000 | 3000 | 107 |
| 563 | 20240826 | 103400 | 1154461140 | 3000 | 3000 | 3000 | 3000 | 3611 |
| 564 | 20240826 | 103300 | 1143628140 | 3000 | 2990 | 3000 | 2990 | 11571 |
| 565 | 20240826 | 103200 | 1109026570 | 2990 | 2995 | 3000 | 2990 | 6051 |
| 566 | 20240826 | 103100 | 1090903825 | 3000 | 3000 | 3000 | 2995 | 1088 |
| 567 | 20240826 | 103000 | 1087639870 | 2995 | 3000 | 3000 | 2995 | 1291 |
| 568 | 20240826 | 102900 | 1083772795 | 3000 | 3000 | 3000 | 2995 | 1231 |
| 569 | 20240826 | 102800 | 1080081695 | 3000 | 2995 | 3000 | 2995 | 10161 |
| 570 | 20240826 | 102700 | 1049648695 | 3000 | 3000 | 3005 | 3000 | 528 |
| 571 | 20240826 | 102600 | 1048064145 | 3000 | 3005 | 3005 | 3000 | 156 |
| 572 | 20240826 | 102500 | 1047595615 | 2990 | 2995 | 3005 | 2990 | 1267 |
| 573 | 20240826 | 102400 | 1043795230 | 3005 | 3005 | 3005 | 2995 | 246 |
| 574 | 20240826 | 102300 | 1043056500 | 3005 | 3000 | 3005 | 3000 | 3067 |
| 575 | 20240826 | 102200 | 1033855490 | 3000 | 3000 | 3000 | 3000 | 42 |
| 576 | 20240826 | 102100 | 1033729490 | 3000 | 2995 | 3000 | 2995 | 3035 |
| 577 | 20240826 | 102000 | 1024638040 | 2995 | 2995 | 3005 | 2995 | 15919 |
| 578 | 20240826 | 101900 | 976905170 | 2990 | 2995 | 2995 | 2990 | 1749 |
| 579 | 20240826 | 101800 | 971667215 | 2995 | 2990 | 2995 | 2990 | 276 |
| 580 | 20240826 | 101700 | 970841785 | 2990 | 2995 | 2995 | 2985 | 2404 |
| 581 | 20240826 | 101600 | 963654795 | 2995 | 2980 | 2995 | 2980 | 3378 |
| 582 | 20240826 | 101500 | 953561395 | 2980 | 2990 | 2990 | 2980 | 784 |
| 583 | 20240826 | 101400 | 951223975 | 2990 | 2990 | 2990 | 2990 | 347 |
| 584 | 20240826 | 101300 | 950186445 | 2990 | 2985 | 2990 | 2980 | 1095 |
| 585 | 20240826 | 101200 | 946921155 | 2990 | 2990 | 2990 | 2980 | 1115 |
| 586 | 20240826 | 101100 | 943596515 | 2990 | 2990 | 2990 | 2985 | 63 |
| 587 | 20240826 | 101000 | 943408150 | 2980 | 2980 | 2990 | 2980 | 3159 |
| 588 | 20240826 | 100900 | 933992155 | 2990 | 2990 | 2990 | 2980 | 747 |
| 589 | 20240826 | 100800 | 931762125 | 2990 | 2990 | 2990 | 2990 | 828 |
| 590 | 20240826 | 100700 | 929286405 | 2990 | 2985 | 2990 | 2980 | 1030 |
| 591 | 20240826 | 100600 | 926211265 | 2985 | 2985 | 2990 | 2980 | 2361 |
| 592 | 20240826 | 100500 | 919168950 | 2985 | 2990 | 2990 | 2985 | 237 |
| 593 | 20240826 | 100400 | 918461310 | 2990 | 2985 | 2990 | 2985 | 934 |
| 594 | 20240826 | 100300 | 915673090 | 2985 | 2990 | 2990 | 2985 | 1053 |
| 595 | 20240826 | 100200 | 912528580 | 2990 | 2990 | 2990 | 2990 | 73 |
| 596 | 20240826 | 100100 | 912310310 | 2990 | 2980 | 2990 | 2980 | 1483 |
| 597 | 20240826 | 100000 | 907886580 | 2985 | 2985 | 2990 | 2985 | 798 |
| 598 | 20240826 | 095900 | 905503760 | 2985 | 2985 | 2985 | 2985 | 291 |
| 599 | 20240826 | 095800 | 904635125 | 2985 | 2980 | 2985 | 2980 | 764 |
| 600 | 20240826 | 095700 | 902357130 | 2980 | 2985 | 2985 | 2980 | 2382 |
| 601 | 20240826 | 095600 | 895258765 | 2980 | 2985 | 2985 | 2980 | 2197 |
| 602 | 20240826 | 095500 | 888708585 | 2985 | 2985 | 2985 | 2980 | 1631 |
| 603 | 20240826 | 095400 | 883844985 | 2980 | 2980 | 2980 | 2975 | 4 |
| 604 | 20240826 | 095300 | 883833075 | 2975 | 2980 | 2980 | 2975 | 1575 |
| 605 | 20240826 | 095200 | 879145570 | 2980 | 2985 | 2985 | 2975 | 1737 |
| 606 | 20240826 | 095100 | 873975890 | 2985 | 2985 | 2985 | 2975 | 1707 |
| 607 | 20240826 | 095000 | 868895095 | 2985 | 2985 | 2985 | 2975 | 2045 |
| 608 | 20240826 | 094900 | 862802305 | 2985 | 2975 | 2985 | 2975 | 353 |
| 609 | 20240826 | 094800 | 861750330 | 2975 | 2990 | 2990 | 2975 | 1957 |
| 610 | 20240826 | 094700 | 855918750 | 2990 | 2980 | 2990 | 2980 | 5101 |
| 611 | 20240826 | 094600 | 840717090 | 2980 | 2980 | 2980 | 2975 | 1526 |
| 612 | 20240826 | 094500 | 836176275 | 2980 | 2980 | 2980 | 2975 | 7101 |
| 613 | 20240826 | 094400 | 815015360 | 2980 | 2975 | 2980 | 2975 | 6030 |
| 614 | 20240826 | 094300 | 797075390 | 2975 | 2975 | 2975 | 2975 | 1146 |
| 615 | 20240826 | 094200 | 793666040 | 2975 | 2980 | 2980 | 2970 | 3373 |
| 616 | 20240826 | 094100 | 783637625 | 2980 | 2980 | 2980 | 2975 | 3472 |
| 617 | 20240826 | 094000 | 773307925 | 2980 | 2980 | 2980 | 2975 | 445 |
| 618 | 20240826 | 093900 | 771982555 | 2980 | 2975 | 2980 | 2975 | 2466 |
| 619 | 20240826 | 093800 | 764644205 | 2980 | 2975 | 2980 | 2975 | 1107 |
| 620 | 20240826 | 093700 | 761350145 | 2975 | 2980 | 2985 | 2975 | 6022 |
| 621 | 20240826 | 093600 | 743402750 | 2980 | 2985 | 2990 | 2980 | 22272 |
| 622 | 20240826 | 093500 | 676996985 | 2985 | 2990 | 2995 | 2985 | 3296 |
| 623 | 20240826 | 093400 | 667147960 | 2990 | 2990 | 2990 | 2985 | 920 |
| 624 | 20240826 | 093300 | 664397810 | 2995 | 2995 | 2995 | 2990 | 89 |
| 625 | 20240826 | 093200 | 664131475 | 2995 | 2995 | 2995 | 2995 | 816 |
| 626 | 20240826 | 093100 | 661687555 | 2995 | 2990 | 2995 | 2985 | 9525 |
| 627 | 20240826 | 093000 | 633244985 | 2995 | 3000 | 3000 | 2995 | 1758 |
| 628 | 20240826 | 092900 | 627976540 | 3000 | 2995 | 3000 | 2995 | 818 |
| 629 | 20240826 | 092800 | 625523765 | 2995 | 2990 | 2995 | 2990 | 4559 |
| 630 | 20240826 | 092700 | 611870105 | 2995 | 2995 | 2995 | 2990 | 2775 |
| 631 | 20240826 | 092600 | 603572845 | 2995 | 2995 | 2995 | 2990 | 347 |
| 632 | 20240826 | 092500 | 602534910 | 2995 | 3000 | 3000 | 2995 | 4483 |
| 633 | 20240826 | 092400 | 589107730 | 3000 | 3000 | 3000 | 2995 | 2872 |
| 634 | 20240826 | 092300 | 580491755 | 3000 | 3000 | 3005 | 3000 | 935 |
| 635 | 20240826 | 092200 | 577686270 | 3005 | 3005 | 3005 | 3000 | 11225 |
| 636 | 20240826 | 092100 | 543978610 | 3005 | 3000 | 3005 | 3000 | 11205 |
| 637 | 20240826 | 092000 | 510359980 | 3000 | 3000 | 3000 | 2995 | 15862 |
| 638 | 20240826 | 091900 | 462790535 | 3000 | 2995 | 3000 | 2995 | 11596 |
| 639 | 20240826 | 091800 | 428049040 | 2990 | 2985 | 2990 | 2985 | 8956 |
| 640 | 20240826 | 091700 | 401293385 | 2985 | 2985 | 2985 | 2980 | 10021 |
| 641 | 20240826 | 091600 | 371423835 | 2990 | 2985 | 2990 | 2985 | 403 |
| 642 | 20240826 | 091500 | 370220290 | 2985 | 2990 | 2990 | 2985 | 2263 |
| 643 | 20240826 | 091400 | 363464975 | 2990 | 2990 | 2990 | 2990 | 3797 |
| 644 | 20240826 | 091300 | 352111945 | 2985 | 2980 | 3005 | 2980 | 18703 |
| 645 | 20240826 | 091200 | 296156850 | 2980 | 2970 | 2980 | 2970 | 9721 |
| 646 | 20240826 | 091100 | 267206675 | 2970 | 2975 | 2975 | 2970 | 4226 |
| 647 | 20240826 | 091000 | 254641045 | 2980 | 2985 | 2985 | 2980 | 2797 |
| 648 | 20240826 | 090900 | 246305110 | 2980 | 2985 | 2985 | 2980 | 564 |
| 649 | 20240826 | 090800 | 244624210 | 2985 | 2980 | 2985 | 2980 | 1804 |
| 650 | 20240826 | 090700 | 239247835 | 2980 | 2985 | 2985 | 2975 | 13407 |
| 651 | 20240826 | 090600 | 199299220 | 2985 | 2995 | 2995 | 2980 | 5285 |
| 652 | 20240826 | 090500 | 183509850 | 2990 | 2975 | 2990 | 2975 | 18187 |
| 653 | 20240826 | 090400 | 129214210 | 2975 | 2965 | 2975 | 2965 | 1021 |
| 654 | 20240826 | 090300 | 126181345 | 2970 | 2970 | 2975 | 2970 | 2498 |
| 655 | 20240826 | 090200 | 118761830 | 2970 | 2980 | 2980 | 2970 | 13470 |
| 656 | 20240826 | 090100 | 78684100 | 2980 | 2985 | 2990 | 2975 | 1769 |
| 657 | 20240826 | 090000 | 73409120 | 2985 | 2980 | 2985 | 2970 | 24654 |