32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 194200 | 1584667436 | 2555 | 2555 | 2555 | 2555 | 42542 |
| 3 | 20250403 | 194100 | 1584667436 | 2555 | 2555 | 2555 | 2555 | 0 |
| 4 | 20250403 | 194000 | 1584667436 | 2555 | 2555 | 2555 | 2555 | 0 |
| 5 | 20250403 | 193900 | 1584667436 | 2555 | 2555 | 2555 | 2555 | 0 |
| 6 | 20250403 | 193800 | 1584667436 | 2555 | 2555 | 2555 | 2555 | 0 |
| 7 | 20250403 | 193700 | 1584667436 | 2555 | 2555 | 2555 | 2555 | 0 |
| 8 | 20250403 | 193600 | 1584667436 | 2555 | 2555 | 2555 | 2555 | 0 |
| 9 | 20250403 | 193500 | 1584667436 | 2555 | 2555 | 2555 | 2555 | 0 |
| 10 | 20250403 | 193400 | 1584667436 | 2555 | 2555 | 2555 | 2555 | 0 |
| 11 | 20250403 | 193300 | 1584667436 | 2555 | 2555 | 2555 | 2555 | 0 |
| 12 | 20250403 | 193200 | 1584667436 | 2555 | 2555 | 2555 | 2555 | 0 |
| 13 | 20250403 | 193100 | 1584667436 | 2555 | 2555 | 2555 | 2555 | 0 |
| 14 | 20250403 | 193000 | 1584667436 | 2555 | 2555 | 2555 | 2555 | 0 |
| 15 | 20250403 | 192900 | 1584667436 | 2555 | 2555 | 2555 | 2555 | 0 |
| 16 | 20250403 | 192800 | 1584667436 | 2555 | 2555 | 2555 | 2555 | 0 |
| 17 | 20250403 | 192700 | 1584667436 | 2555 | 2555 | 2555 | 2555 | 0 |
| 18 | 20250403 | 192600 | 1584667436 | 2555 | 2555 | 2555 | 2555 | 0 |
| 19 | 20250403 | 192500 | 1584667436 | 2555 | 2555 | 2555 | 2555 | 0 |
| 20 | 20250403 | 192400 | 1584667436 | 2555 | 2555 | 2555 | 2555 | 0 |
| 21 | 20250403 | 192300 | 1584667436 | 2555 | 2555 | 2555 | 2555 | 0 |
| 22 | 20250403 | 192200 | 1584667436 | 2555 | 2555 | 2555 | 2555 | 0 |
| 23 | 20250403 | 192100 | 1584667436 | 2555 | 2555 | 2555 | 2555 | 0 |
| 24 | 20250403 | 192000 | 1584667436 | 2555 | 2555 | 2555 | 2555 | 0 |
| 25 | 20250403 | 191900 | 1584667436 | 2555 | 2555 | 2555 | 2555 | 0 |
| 26 | 20250403 | 191800 | 1584667436 | 2555 | 2555 | 2555 | 2555 | 0 |
| 27 | 20250403 | 191700 | 1584667436 | 2555 | 2555 | 2555 | 2555 | 0 |
| 28 | 20250403 | 191600 | 1584667436 | 2555 | 2555 | 2555 | 2555 | 0 |
| 29 | 20250403 | 191500 | 1584667436 | 2555 | 2555 | 2555 | 2555 | 0 |
| 30 | 20250403 | 191400 | 1584667436 | 2555 | 2555 | 2555 | 2555 | 0 |
| 31 | 20250403 | 191300 | 1584667436 | 2555 | 2555 | 2555 | 2555 | 0 |
| 32 | 20250403 | 191200 | 1584667436 | 2555 | 2555 | 2555 | 2555 | 42542 |
| 33 | 20250403 | 191100 | 1584667436 | 2555 | 2555 | 2555 | 2555 | 0 |
| 34 | 20250403 | 191000 | 1584667436 | 2555 | 2555 | 2555 | 2555 | 0 |
| 35 | 20250403 | 190900 | 1584667436 | 2555 | 2555 | 2555 | 2555 | 0 |
| 36 | 20250403 | 190800 | 1584667436 | 2555 | 2555 | 2555 | 2555 | 0 |
| 37 | 20250403 | 190700 | 1584667436 | 2555 | 2555 | 2555 | 2555 | 0 |
| 38 | 20250403 | 190600 | 1584667436 | 2555 | 2555 | 2555 | 2555 | 0 |
| 39 | 20250403 | 190500 | 1584667436 | 2555 | 2555 | 2555 | 2555 | 0 |
| 40 | 20250403 | 190400 | 1584667436 | 2555 | 2555 | 2555 | 2555 | 0 |
| 41 | 20250403 | 190300 | 1584667436 | 2555 | 2555 | 2555 | 2555 | 0 |
| 42 | 20250403 | 190200 | 1584667436 | 2555 | 2555 | 2555 | 2555 | 0 |
| 43 | 20250403 | 190100 | 1584667436 | 2555 | 2555 | 2555 | 2555 | 0 |
| 44 | 20250403 | 190000 | 1584667436 | 2555 | 2555 | 2555 | 2555 | 0 |
| 45 | 20250403 | 185900 | 1584667436 | 2555 | 2555 | 2555 | 2555 | 0 |
| 46 | 20250403 | 185800 | 1584667436 | 2555 | 2555 | 2555 | 2555 | 0 |
| 47 | 20250403 | 185700 | 1584667436 | 2555 | 2555 | 2555 | 2555 | 0 |
| 48 | 20250403 | 185600 | 1584667436 | 2555 | 2555 | 2555 | 2555 | 0 |
| 49 | 20250403 | 185500 | 1584667436 | 2555 | 2555 | 2555 | 2555 | 0 |
| 50 | 20250403 | 185400 | 1584667436 | 2555 | 2555 | 2555 | 2555 | 0 |
| 51 | 20250403 | 185300 | 1584667436 | 2555 | 2555 | 2555 | 2555 | 0 |
| 52 | 20250403 | 185200 | 1584667436 | 2555 | 2555 | 2555 | 2555 | 0 |
| 53 | 20250403 | 185100 | 1584667436 | 2555 | 2555 | 2555 | 2555 | 0 |
| 54 | 20250403 | 185000 | 1584667436 | 2555 | 2555 | 2555 | 2555 | 0 |
| 55 | 20250403 | 184900 | 1584667436 | 2555 | 2555 | 2555 | 2555 | 0 |
| 56 | 20250403 | 184800 | 1584667436 | 2555 | 2555 | 2555 | 2555 | 0 |
| 57 | 20250403 | 184700 | 1584667436 | 2555 | 2555 | 2555 | 2555 | 0 |
| 58 | 20250403 | 184600 | 1584667436 | 2555 | 2555 | 2555 | 2555 | 0 |
| 59 | 20250403 | 184500 | 1584667436 | 2555 | 2555 | 2555 | 2555 | 0 |
| 60 | 20250403 | 184400 | 1584667436 | 2555 | 2555 | 2555 | 2555 | 0 |
| 61 | 20250403 | 184300 | 1584667436 | 2555 | 2555 | 2555 | 2555 | 0 |
| 62 | 20250403 | 184200 | 1584667436 | 2555 | 2555 | 2555 | 2555 | 42542 |
| 63 | 20250403 | 184100 | 1584667436 | 2555 | 2555 | 2555 | 2555 | 0 |
| 64 | 20250403 | 184000 | 1584667436 | 2555 | 2555 | 2555 | 2555 | 0 |
| 65 | 20250403 | 183900 | 1584667436 | 2555 | 2555 | 2555 | 2555 | 0 |
| 66 | 20250403 | 183800 | 1584667436 | 2555 | 2555 | 2555 | 2555 | 0 |
| 67 | 20250403 | 183700 | 1584667436 | 2555 | 2555 | 2555 | 2555 | 0 |
| 68 | 20250403 | 183600 | 1584667436 | 2555 | 2555 | 2555 | 2555 | 0 |
| 69 | 20250403 | 183500 | 1584667436 | 2555 | 2555 | 2555 | 2555 | 0 |
| 70 | 20250403 | 183400 | 1584667436 | 2555 | 2555 | 2555 | 2555 | 0 |
| 71 | 20250403 | 183300 | 1584667436 | 2555 | 2555 | 2555 | 2555 | 0 |
| 72 | 20250403 | 183200 | 1584667436 | 2555 | 2555 | 2555 | 2555 | 0 |
| 73 | 20250403 | 183100 | 1584667436 | 2555 | 2555 | 2555 | 2555 | 0 |
| 74 | 20250403 | 183000 | 1584667436 | 2555 | 2555 | 2555 | 2555 | 0 |
| 75 | 20250403 | 182900 | 1584667436 | 2555 | 2555 | 2555 | 2555 | 0 |
| 76 | 20250403 | 182800 | 1584667436 | 2555 | 2555 | 2555 | 2555 | 0 |
| 77 | 20250403 | 182700 | 1584667436 | 2555 | 2555 | 2555 | 2555 | 0 |
| 78 | 20250403 | 182600 | 1584667436 | 2555 | 2555 | 2555 | 2555 | 0 |
| 79 | 20250403 | 182500 | 1584667436 | 2555 | 2555 | 2555 | 2555 | 0 |
| 80 | 20250403 | 182400 | 1584667436 | 2555 | 2555 | 2555 | 2555 | 0 |
| 81 | 20250403 | 182300 | 1584667436 | 2555 | 2555 | 2555 | 2555 | 0 |
| 82 | 20250403 | 182200 | 1584667436 | 2555 | 2555 | 2555 | 2555 | 0 |
| 83 | 20250403 | 182100 | 1584667436 | 2555 | 2555 | 2555 | 2555 | 0 |
| 84 | 20250403 | 182000 | 1584667436 | 2555 | 2555 | 2555 | 2555 | 0 |
| 85 | 20250403 | 181900 | 1584667436 | 2555 | 2555 | 2555 | 2555 | 0 |
| 86 | 20250403 | 181800 | 1584667436 | 2555 | 2555 | 2555 | 2555 | 0 |
| 87 | 20250403 | 181700 | 1584667436 | 2555 | 2555 | 2555 | 2555 | 0 |
| 88 | 20250403 | 181600 | 1584667436 | 2555 | 2555 | 2555 | 2555 | 0 |
| 89 | 20250403 | 181500 | 1584667436 | 2555 | 2555 | 2555 | 2555 | 0 |
| 90 | 20250403 | 181400 | 1584667436 | 2555 | 2555 | 2555 | 2555 | 0 |
| 91 | 20250403 | 181300 | 1584667436 | 2555 | 2555 | 2555 | 2555 | 0 |
| 92 | 20250403 | 181200 | 1584667436 | 2555 | 2555 | 2555 | 2555 | 42542 |
| 93 | 20250403 | 181100 | 1584667436 | 2555 | 2555 | 2555 | 2555 | 0 |
| 94 | 20250403 | 181000 | 1584667436 | 2555 | 2555 | 2555 | 2555 | 0 |
| 95 | 20250403 | 180900 | 1584667436 | 2555 | 2555 | 2555 | 2555 | 0 |
| 96 | 20250403 | 180800 | 1584667436 | 2555 | 2555 | 2555 | 2555 | 0 |
| 97 | 20250403 | 180700 | 1584667436 | 2555 | 2555 | 2555 | 2555 | 0 |
| 98 | 20250403 | 180600 | 1584667436 | 2555 | 2555 | 2555 | 2555 | 0 |
| 99 | 20250403 | 180500 | 1584667436 | 2555 | 2555 | 2555 | 2555 | 0 |
| 100 | 20250403 | 180400 | 1584667436 | 2555 | 2555 | 2555 | 2555 | 0 |
| 101 | 20250403 | 180300 | 1584667436 | 2555 | 2555 | 2555 | 2555 | 0 |
| 102 | 20250403 | 180200 | 1584667436 | 2555 | 2555 | 2555 | 2555 | 0 |
| 103 | 20250403 | 180100 | 1584667436 | 2555 | 2555 | 2555 | 2555 | 0 |
| 104 | 20250403 | 180000 | 1584667436 | 2555 | 2555 | 2555 | 2555 | 0 |
| 105 | 20250403 | 175900 | 1584667436 | 2555 | 2555 | 2555 | 2555 | 0 |
| 106 | 20250403 | 175800 | 1584667436 | 2555 | 2555 | 2555 | 2555 | 0 |
| 107 | 20250403 | 175700 | 1584667436 | 2555 | 2555 | 2555 | 2555 | 0 |
| 108 | 20250403 | 175600 | 1584667436 | 2555 | 2555 | 2555 | 2555 | 0 |
| 109 | 20250403 | 175500 | 1584667436 | 2555 | 2555 | 2555 | 2555 | 0 |
| 110 | 20250403 | 175400 | 1584667436 | 2555 | 2555 | 2555 | 2555 | 0 |
| 111 | 20250403 | 175300 | 1584667436 | 2555 | 2555 | 2555 | 2555 | 0 |
| 112 | 20250403 | 175200 | 1584667436 | 2555 | 2555 | 2555 | 2555 | 0 |
| 113 | 20250403 | 175100 | 1584667436 | 2555 | 2555 | 2555 | 2555 | 0 |
| 114 | 20250403 | 175000 | 1584667436 | 2555 | 2555 | 2555 | 2555 | 0 |
| 115 | 20250403 | 174900 | 1584667436 | 2555 | 2555 | 2555 | 2555 | 0 |
| 116 | 20250403 | 174800 | 1584667436 | 2555 | 2555 | 2555 | 2555 | 0 |
| 117 | 20250403 | 174700 | 1584667436 | 2555 | 2555 | 2555 | 2555 | 0 |
| 118 | 20250403 | 174600 | 1584667436 | 2555 | 2555 | 2555 | 2555 | 0 |
| 119 | 20250403 | 174500 | 1584667436 | 2555 | 2555 | 2555 | 2555 | 0 |
| 120 | 20250403 | 174400 | 1584667436 | 2555 | 2555 | 2555 | 2555 | 0 |
| 121 | 20250403 | 174300 | 1584667436 | 2555 | 2555 | 2555 | 2555 | 0 |
| 122 | 20250403 | 174200 | 1584667436 | 2555 | 2555 | 2555 | 2555 | 42542 |
| 123 | 20250403 | 174100 | 1584667436 | 2555 | 2555 | 2555 | 2555 | 0 |
| 124 | 20250403 | 174000 | 1584667436 | 2555 | 2555 | 2555 | 2555 | 0 |
| 125 | 20250403 | 173900 | 1584667436 | 2555 | 2555 | 2555 | 2555 | 0 |
| 126 | 20250403 | 173800 | 1584667436 | 2555 | 2555 | 2555 | 2555 | 0 |
| 127 | 20250403 | 173700 | 1584667436 | 2555 | 2555 | 2555 | 2555 | 0 |
| 128 | 20250403 | 173600 | 1584667436 | 2555 | 2555 | 2555 | 2555 | 0 |
| 129 | 20250403 | 173500 | 1584667436 | 2555 | 2555 | 2555 | 2555 | 0 |
| 130 | 20250403 | 173400 | 1584667436 | 2555 | 2555 | 2555 | 2555 | 0 |
| 131 | 20250403 | 173300 | 1584667436 | 2555 | 2555 | 2555 | 2555 | 0 |
| 132 | 20250403 | 173200 | 1584667436 | 2555 | 2555 | 2555 | 2555 | 0 |
| 133 | 20250403 | 173100 | 1584667436 | 2555 | 2555 | 2555 | 2555 | 0 |
| 134 | 20250403 | 173000 | 1584667436 | 2555 | 2555 | 2555 | 2555 | 0 |
| 135 | 20250403 | 172900 | 1584667436 | 2555 | 2555 | 2555 | 2555 | 0 |
| 136 | 20250403 | 172800 | 1584667436 | 2555 | 2555 | 2555 | 2555 | 0 |
| 137 | 20250403 | 172700 | 1584667436 | 2555 | 2555 | 2555 | 2555 | 0 |
| 138 | 20250403 | 172600 | 1584667436 | 2555 | 2555 | 2555 | 2555 | 0 |
| 139 | 20250403 | 172500 | 1584667436 | 2555 | 2555 | 2555 | 2555 | 0 |
| 140 | 20250403 | 172400 | 1584667436 | 2555 | 2555 | 2555 | 2555 | 0 |
| 141 | 20250403 | 172300 | 1584667436 | 2555 | 2555 | 2555 | 2555 | 0 |
| 142 | 20250403 | 172200 | 1584667436 | 2555 | 2555 | 2555 | 2555 | 0 |
| 143 | 20250403 | 172100 | 1584667436 | 2555 | 2555 | 2555 | 2555 | 0 |
| 144 | 20250403 | 172000 | 1584667436 | 2555 | 2555 | 2555 | 2555 | 0 |
| 145 | 20250403 | 171900 | 1584667436 | 2555 | 2555 | 2555 | 2555 | 0 |
| 146 | 20250403 | 171800 | 1584667436 | 2555 | 2555 | 2555 | 2555 | 0 |
| 147 | 20250403 | 171700 | 1584667436 | 2555 | 2555 | 2555 | 2555 | 0 |
| 148 | 20250403 | 171600 | 1584667436 | 2555 | 2555 | 2555 | 2555 | 0 |
| 149 | 20250403 | 171500 | 1584667436 | 2555 | 2555 | 2555 | 2555 | 0 |
| 150 | 20250403 | 171400 | 1584667436 | 2555 | 2555 | 2555 | 2555 | 0 |
| 151 | 20250403 | 171300 | 1584667436 | 2555 | 2555 | 2555 | 2555 | 0 |
| 152 | 20250403 | 171200 | 1584667436 | 2555 | 2555 | 2555 | 2555 | 42542 |
| 153 | 20250403 | 171100 | 1584667436 | 2555 | 2555 | 2555 | 2555 | 0 |
| 154 | 20250403 | 171000 | 1584667436 | 2555 | 2555 | 2555 | 2555 | 0 |
| 155 | 20250403 | 170900 | 1584667436 | 2555 | 2555 | 2555 | 2555 | 0 |
| 156 | 20250403 | 170800 | 1584667436 | 2555 | 2555 | 2555 | 2555 | 0 |
| 157 | 20250403 | 170700 | 1584667436 | 2555 | 2555 | 2555 | 2555 | 0 |
| 158 | 20250403 | 170600 | 1584667436 | 2555 | 2555 | 2555 | 2555 | 0 |
| 159 | 20250403 | 170500 | 1584667436 | 2555 | 2555 | 2555 | 2555 | 0 |
| 160 | 20250403 | 170400 | 1584667436 | 2555 | 2555 | 2555 | 2555 | 0 |
| 161 | 20250403 | 170300 | 1584667436 | 2555 | 2555 | 2555 | 2555 | 0 |
| 162 | 20250403 | 170200 | 1584667436 | 2555 | 2555 | 2555 | 2555 | 0 |
| 163 | 20250403 | 170100 | 1584667436 | 2555 | 2555 | 2555 | 2555 | 0 |
| 164 | 20250403 | 170000 | 1584667436 | 2555 | 2555 | 2555 | 2555 | 0 |
| 165 | 20250403 | 165900 | 1584667436 | 2555 | 2555 | 2555 | 2555 | 0 |
| 166 | 20250403 | 165800 | 1584667436 | 2555 | 2555 | 2555 | 2555 | 0 |
| 167 | 20250403 | 165700 | 1584667436 | 2555 | 2555 | 2555 | 2555 | 0 |
| 168 | 20250403 | 165600 | 1584667436 | 2555 | 2555 | 2555 | 2555 | 0 |
| 169 | 20250403 | 165500 | 1584667436 | 2555 | 2555 | 2555 | 2555 | 0 |
| 170 | 20250403 | 165400 | 1584667436 | 2555 | 2555 | 2555 | 2555 | 0 |
| 171 | 20250403 | 165300 | 1584667436 | 2555 | 2555 | 2555 | 2555 | 0 |
| 172 | 20250403 | 165200 | 1584667436 | 2555 | 2555 | 2555 | 2555 | 0 |
| 173 | 20250403 | 165100 | 1584667436 | 2555 | 2555 | 2555 | 2555 | 0 |
| 174 | 20250403 | 165000 | 1584667436 | 2555 | 2555 | 2555 | 2555 | 0 |
| 175 | 20250403 | 164900 | 1584667436 | 2555 | 2555 | 2555 | 2555 | 0 |
| 176 | 20250403 | 164800 | 1584667436 | 2555 | 2555 | 2555 | 2555 | 0 |
| 177 | 20250403 | 164700 | 1584667436 | 2555 | 2555 | 2555 | 2555 | 0 |
| 178 | 20250403 | 164600 | 1584667436 | 2555 | 2555 | 2555 | 2555 | 0 |
| 179 | 20250403 | 164500 | 1584667436 | 2555 | 2555 | 2555 | 2555 | 0 |
| 180 | 20250403 | 164400 | 1584667436 | 2555 | 2555 | 2555 | 2555 | 0 |
| 181 | 20250403 | 164300 | 1584667436 | 2555 | 2555 | 2555 | 2555 | 0 |
| 182 | 20250403 | 164200 | 1584667436 | 2555 | 2555 | 2555 | 2555 | 42542 |
| 183 | 20250403 | 164100 | 1584667436 | 2555 | 2555 | 2555 | 2555 | 0 |
| 184 | 20250403 | 164000 | 1584667436 | 2555 | 2555 | 2555 | 2555 | 0 |
| 185 | 20250403 | 163900 | 1584667436 | 2555 | 2555 | 2555 | 2555 | 0 |
| 186 | 20250403 | 163800 | 1584667436 | 2555 | 2555 | 2555 | 2555 | 0 |
| 187 | 20250403 | 163700 | 1584667436 | 2555 | 2555 | 2555 | 2555 | 0 |
| 188 | 20250403 | 163600 | 1584667436 | 2555 | 2555 | 2555 | 2555 | 0 |
| 189 | 20250403 | 163500 | 1584667436 | 2555 | 2555 | 2555 | 2555 | 0 |
| 190 | 20250403 | 163400 | 1584667436 | 2555 | 2555 | 2555 | 2555 | 0 |
| 191 | 20250403 | 163300 | 1584667436 | 2555 | 2555 | 2555 | 2555 | 0 |
| 192 | 20250403 | 163200 | 1584667436 | 2555 | 2555 | 2555 | 2555 | 0 |
| 193 | 20250403 | 163100 | 1584667436 | 2555 | 2555 | 2555 | 2555 | 0 |
| 194 | 20250403 | 163000 | 1584667436 | 2555 | 2555 | 2555 | 2555 | 0 |
| 195 | 20250403 | 162900 | 1584667436 | 2555 | 2555 | 2555 | 2555 | 0 |
| 196 | 20250403 | 162800 | 1584667436 | 2555 | 2555 | 2555 | 2555 | 0 |
| 197 | 20250403 | 162700 | 1584667436 | 2555 | 2555 | 2555 | 2555 | 0 |
| 198 | 20250403 | 162600 | 1584667436 | 2555 | 2555 | 2555 | 2555 | 0 |
| 199 | 20250403 | 162500 | 1584667436 | 2555 | 2555 | 2555 | 2555 | 0 |
| 200 | 20250403 | 162400 | 1584667436 | 2555 | 2555 | 2555 | 2555 | 0 |
| 201 | 20250403 | 162300 | 1584667436 | 2555 | 2555 | 2555 | 2555 | 0 |
| 202 | 20250403 | 162200 | 1584667436 | 2555 | 2555 | 2555 | 2555 | 0 |
| 203 | 20250403 | 162100 | 1584667436 | 2555 | 2555 | 2555 | 2555 | 0 |
| 204 | 20250403 | 162000 | 1584667436 | 2555 | 2555 | 2555 | 2555 | 0 |
| 205 | 20250403 | 161900 | 1584667436 | 2555 | 2555 | 2555 | 2555 | 0 |
| 206 | 20250403 | 161800 | 1584667436 | 2555 | 2555 | 2555 | 2555 | 0 |
| 207 | 20250403 | 161700 | 1584667436 | 2555 | 2555 | 2555 | 2555 | 0 |
| 208 | 20250403 | 161600 | 1584667436 | 2555 | 2555 | 2555 | 2555 | 0 |
| 209 | 20250403 | 161500 | 1584667436 | 2555 | 2555 | 2555 | 2555 | 0 |
| 210 | 20250403 | 161400 | 1584667436 | 2555 | 2555 | 2555 | 2555 | 0 |
| 211 | 20250403 | 161300 | 1584667436 | 2555 | 2555 | 2555 | 2555 | 0 |
| 212 | 20250403 | 161200 | 1584667436 | 2555 | 2555 | 2555 | 2555 | 42542 |
| 213 | 20250403 | 161100 | 1584667436 | 2555 | 2555 | 2555 | 2555 | 0 |
| 214 | 20250403 | 161000 | 1584667436 | 2555 | 2555 | 2555 | 2555 | 0 |
| 215 | 20250403 | 160900 | 1584667436 | 2555 | 2555 | 2555 | 2555 | 0 |
| 216 | 20250403 | 160800 | 1584667436 | 2555 | 2555 | 2555 | 2555 | 0 |
| 217 | 20250403 | 160700 | 1584667436 | 2555 | 2555 | 2555 | 2555 | 0 |
| 218 | 20250403 | 160600 | 1584667436 | 2555 | 2555 | 2555 | 2555 | 0 |
| 219 | 20250403 | 160500 | 1584667436 | 2555 | 2555 | 2555 | 2555 | 0 |
| 220 | 20250403 | 160400 | 1584667436 | 2555 | 2555 | 2555 | 2555 | 0 |
| 221 | 20250403 | 160300 | 1584667436 | 2555 | 2555 | 2555 | 2555 | 0 |
| 222 | 20250403 | 160200 | 1584667436 | 2555 | 2555 | 2555 | 2555 | 0 |
| 223 | 20250403 | 160100 | 1584667436 | 2555 | 2555 | 2555 | 2555 | 0 |
| 224 | 20250403 | 160000 | 1584667436 | 2555 | 2555 | 2555 | 2555 | 0 |
| 225 | 20250403 | 155900 | 1584667436 | 2555 | 2555 | 2555 | 2555 | 0 |
| 226 | 20250403 | 155800 | 1584667436 | 2555 | 2555 | 2555 | 2555 | 0 |
| 227 | 20250403 | 155700 | 1584667436 | 2555 | 2555 | 2555 | 2555 | 0 |
| 228 | 20250403 | 155600 | 1584667436 | 2555 | 2555 | 2555 | 2555 | 0 |
| 229 | 20250403 | 155500 | 1584667436 | 2555 | 2555 | 2555 | 2555 | 0 |
| 230 | 20250403 | 155400 | 1584667436 | 2555 | 2555 | 2555 | 2555 | 0 |
| 231 | 20250403 | 155300 | 1584667436 | 2555 | 2555 | 2555 | 2555 | 0 |
| 232 | 20250403 | 155200 | 1584667436 | 2555 | 2555 | 2555 | 2555 | 0 |
| 233 | 20250403 | 155100 | 1584667436 | 2555 | 2555 | 2555 | 2555 | 0 |
| 234 | 20250403 | 155000 | 1584667436 | 2555 | 2555 | 2555 | 2555 | 0 |
| 235 | 20250403 | 154900 | 1584667436 | 2555 | 2555 | 2555 | 2555 | 0 |
| 236 | 20250403 | 154800 | 1584667436 | 2555 | 2555 | 2555 | 2555 | 0 |
| 237 | 20250403 | 154700 | 1584667436 | 2555 | 2555 | 2555 | 2555 | 0 |
| 238 | 20250403 | 154600 | 1584667436 | 2555 | 2555 | 2555 | 2555 | 0 |
| 239 | 20250403 | 154500 | 1584667436 | 2555 | 2555 | 2555 | 2555 | 0 |
| 240 | 20250403 | 154400 | 1584667436 | 2555 | 2555 | 2555 | 2555 | 0 |
| 241 | 20250403 | 154300 | 1584667436 | 2555 | 2555 | 2555 | 2555 | 0 |
| 242 | 20250403 | 154200 | 1584667436 | 2555 | 2555 | 2555 | 2555 | 42542 |
| 243 | 20250403 | 154100 | 1584667436 | 2555 | 2555 | 2555 | 2555 | 0 |
| 244 | 20250403 | 154000 | 1584667436 | 2555 | 2555 | 2555 | 2555 | 0 |
| 245 | 20250403 | 153900 | 1584667436 | 2555 | 2555 | 2555 | 2555 | 0 |
| 246 | 20250403 | 153800 | 1584667436 | 2555 | 2555 | 2555 | 2555 | 0 |
| 247 | 20250403 | 153700 | 1584667436 | 2555 | 2555 | 2555 | 2555 | 0 |
| 248 | 20250403 | 153600 | 1584667436 | 2555 | 2555 | 2555 | 2555 | 0 |
| 249 | 20250403 | 153500 | 1584667436 | 2555 | 2555 | 2555 | 2555 | 0 |
| 250 | 20250403 | 153400 | 1584667436 | 2555 | 2555 | 2555 | 2555 | 0 |
| 251 | 20250403 | 153300 | 1584667436 | 2555 | 2555 | 2555 | 2555 | 0 |
| 252 | 20250403 | 153200 | 1584667436 | 2555 | 2555 | 2555 | 2555 | 0 |
| 253 | 20250403 | 153100 | 1584667436 | 2555 | 2555 | 2555 | 2555 | 0 |
| 254 | 20250403 | 153000 | 1584667436 | 2555 | 2555 | 2555 | 2555 | 42542 |
| 255 | 20250403 | 152900 | 1475972626 | 2530 | 2530 | 2530 | 2530 | 0 |
| 256 | 20250403 | 152800 | 1475972626 | 2530 | 2530 | 2530 | 2530 | 0 |
| 257 | 20250403 | 152700 | 1475972626 | 2530 | 2530 | 2530 | 2530 | 0 |
| 258 | 20250403 | 152600 | 1475972626 | 2530 | 2530 | 2530 | 2530 | 0 |
| 259 | 20250403 | 152500 | 1475972626 | 2530 | 2530 | 2530 | 2530 | 0 |
| 260 | 20250403 | 152400 | 1475972626 | 2530 | 2530 | 2530 | 2530 | 0 |
| 261 | 20250403 | 152300 | 1475972626 | 2530 | 2530 | 2530 | 2530 | 0 |
| 262 | 20250403 | 152200 | 1475972626 | 2530 | 2530 | 2530 | 2530 | 0 |
| 263 | 20250403 | 152100 | 1475972626 | 2530 | 2530 | 2530 | 2530 | 0 |
| 264 | 20250403 | 152000 | 1475972626 | 2530 | 2530 | 2530 | 2530 | 0 |
| 265 | 20250403 | 151900 | 1475972626 | 2530 | 2530 | 2530 | 2530 | 2950 |
| 266 | 20250403 | 151800 | 1468509126 | 2530 | 2540 | 2540 | 2525 | 5123 |
| 267 | 20250403 | 151700 | 1455548356 | 2535 | 2530 | 2535 | 2525 | 12880 |
| 268 | 20250403 | 151600 | 1422960586 | 2530 | 2530 | 2530 | 2527 | 412 |
| 269 | 20250403 | 151500 | 1421918256 | 2530 | 2530 | 2530 | 2525 | 2984 |
| 270 | 20250403 | 151400 | 1414371836 | 2530 | 2530 | 2530 | 2530 | 403 |
| 271 | 20250403 | 151300 | 1413352246 | 2530 | 2530 | 2530 | 2530 | 50 |
| 272 | 20250403 | 151200 | 1413225746 | 2530 | 2530 | 2530 | 2525 | 1861 |
| 273 | 20250403 | 151100 | 1408520516 | 2530 | 2530 | 2530 | 2530 | 181 |
| 274 | 20250403 | 151000 | 1408062586 | 2535 | 2535 | 2535 | 2535 | 283 |
| 275 | 20250403 | 150900 | 1407345181 | 2535 | 2530 | 2535 | 2525 | 2747 |
| 276 | 20250403 | 150800 | 1400397271 | 2535 | 2530 | 2535 | 2530 | 1597 |
| 277 | 20250403 | 150700 | 1396355356 | 2530 | 2530 | 2530 | 2530 | 1690 |
| 278 | 20250403 | 150600 | 1392079656 | 2530 | 2530 | 2530 | 2530 | 0 |
| 279 | 20250403 | 150500 | 1392079656 | 2530 | 2530 | 2535 | 2530 | 1611 |
| 280 | 20250403 | 150400 | 1388003301 | 2530 | 2530 | 2535 | 2525 | 5188 |
| 281 | 20250403 | 150300 | 1374881241 | 2535 | 2535 | 2535 | 2535 | 297 |
| 282 | 20250403 | 150200 | 1374128346 | 2535 | 2535 | 2535 | 2535 | 1 |
| 283 | 20250403 | 150100 | 1374125811 | 2535 | 2535 | 2535 | 2535 | 267 |
| 284 | 20250403 | 150000 | 1373448966 | 2535 | 2530 | 2535 | 2530 | 5529 |
| 285 | 20250403 | 145900 | 1359459906 | 2535 | 2540 | 2540 | 2535 | 5146 |
| 286 | 20250403 | 145800 | 1346413271 | 2540 | 2540 | 2540 | 2540 | 0 |
| 287 | 20250403 | 145700 | 1346413271 | 2540 | 2535 | 2540 | 2535 | 2102 |
| 288 | 20250403 | 145600 | 1341083791 | 2540 | 2535 | 2540 | 2535 | 263 |
| 289 | 20250403 | 145500 | 1340415781 | 2540 | 2535 | 2540 | 2535 | 2599 |
| 290 | 20250403 | 145400 | 1333825671 | 2540 | 2540 | 2540 | 2540 | 278 |
| 291 | 20250403 | 145300 | 1333119551 | 2540 | 2535 | 2540 | 2535 | 416 |
| 292 | 20250403 | 145200 | 1332064266 | 2540 | 2540 | 2540 | 2535 | 589 |
| 293 | 20250403 | 145100 | 1330569636 | 2540 | 2540 | 2540 | 2540 | 52 |
| 294 | 20250403 | 145000 | 1330437556 | 2540 | 2540 | 2540 | 2540 | 576 |
| 295 | 20250403 | 144900 | 1328974516 | 2540 | 2540 | 2540 | 2535 | 842 |
| 296 | 20250403 | 144800 | 1326838351 | 2540 | 2535 | 2540 | 2535 | 175 |
| 297 | 20250403 | 144700 | 1326394301 | 2540 | 2540 | 2540 | 2540 | 233 |
| 298 | 20250403 | 144600 | 1325802481 | 2535 | 2540 | 2540 | 2535 | 28 |
| 299 | 20250403 | 144500 | 1325731366 | 2540 | 2540 | 2540 | 2540 | 568 |
| 300 | 20250403 | 144400 | 1324288646 | 2540 | 2540 | 2545 | 2535 | 1870 |
| 301 | 20250403 | 144300 | 1319539061 | 2545 | 2542 | 2545 | 2537 | 3280 |
| 302 | 20250403 | 144200 | 1311206051 | 2542 | 2545 | 2545 | 2540 | 103 |
| 303 | 20250403 | 144100 | 1310944191 | 2545 | 2540 | 2545 | 2540 | 101 |
| 304 | 20250403 | 144000 | 1310687456 | 2545 | 2545 | 2545 | 2545 | 235 |
| 305 | 20250403 | 143900 | 1310089381 | 2545 | 2540 | 2545 | 2540 | 665 |
| 306 | 20250403 | 143800 | 1308399521 | 2545 | 2540 | 2545 | 2540 | 472 |
| 307 | 20250403 | 143700 | 1307199481 | 2545 | 2545 | 2545 | 2540 | 1372 |
| 308 | 20250403 | 143600 | 1303713841 | 2545 | 2545 | 2545 | 2545 | 281 |
| 309 | 20250403 | 143500 | 1302998696 | 2540 | 2545 | 2545 | 2540 | 3869 |
| 310 | 20250403 | 143400 | 1293170991 | 2545 | 2545 | 2545 | 2540 | 1344 |
| 311 | 20250403 | 143300 | 1289754811 | 2545 | 2545 | 2545 | 2540 | 1933 |
| 312 | 20250403 | 143200 | 1284835331 | 2540 | 2540 | 2540 | 2540 | 1 |
| 313 | 20250403 | 143100 | 1284832791 | 2545 | 2545 | 2545 | 2540 | 9011 |
| 314 | 20250403 | 143000 | 1261908326 | 2550 | 2545 | 2550 | 2545 | 470 |
| 315 | 20250403 | 142900 | 1260711956 | 2550 | 2550 | 2550 | 2545 | 284 |
| 316 | 20250403 | 142800 | 1259987766 | 2550 | 2550 | 2550 | 2550 | 148 |
| 317 | 20250403 | 142700 | 1259610366 | 2550 | 2550 | 2550 | 2545 | 544 |
| 318 | 20250403 | 142600 | 1258223766 | 2550 | 2550 | 2550 | 2545 | 1048 |
| 319 | 20250403 | 142500 | 1255555561 | 2550 | 2545 | 2550 | 2545 | 756 |
| 320 | 20250403 | 142400 | 1253630261 | 2550 | 2550 | 2550 | 2550 | 743 |
| 321 | 20250403 | 142300 | 1251735611 | 2550 | 2550 | 2550 | 2545 | 606 |
| 322 | 20250403 | 142200 | 1250190355 | 2550 | 2550 | 2550 | 2550 | 298 |
| 323 | 20250403 | 142100 | 1249430455 | 2550 | 2550 | 2550 | 2550 | 1446 |
| 324 | 20250403 | 142000 | 1245743155 | 2550 | 2550 | 2550 | 2550 | 282 |
| 325 | 20250403 | 141900 | 1245024055 | 2550 | 2550 | 2550 | 2550 | 2007 |
| 326 | 20250403 | 141800 | 1239906205 | 2550 | 2550 | 2550 | 2550 | 746 |
| 327 | 20250403 | 141700 | 1238003905 | 2550 | 2545 | 2550 | 2545 | 94 |
| 328 | 20250403 | 141600 | 1237764415 | 2550 | 2545 | 2550 | 2545 | 435 |
| 329 | 20250403 | 141500 | 1236656695 | 2550 | 2550 | 2550 | 2550 | 334 |
| 330 | 20250403 | 141400 | 1235804995 | 2550 | 2550 | 2550 | 2550 | 1 |
| 331 | 20250403 | 141300 | 1235802445 | 2550 | 2550 | 2550 | 2545 | 460 |
| 332 | 20250403 | 141200 | 1234629945 | 2550 | 2550 | 2550 | 2545 | 7030 |
| 333 | 20250403 | 141100 | 1216711700 | 2555 | 2555 | 2555 | 2550 | 307 |
| 334 | 20250403 | 141000 | 1215927345 | 2555 | 2555 | 2555 | 2555 | 46 |
| 335 | 20250403 | 140900 | 1215809815 | 2555 | 2555 | 2555 | 2555 | 324 |
| 336 | 20250403 | 140800 | 1214981995 | 2555 | 2555 | 2555 | 2550 | 371 |
| 337 | 20250403 | 140700 | 1214035345 | 2555 | 2555 | 2555 | 2555 | 56 |
| 338 | 20250403 | 140600 | 1213892265 | 2555 | 2555 | 2555 | 2555 | 317 |
| 339 | 20250403 | 140500 | 1213082330 | 2555 | 2550 | 2555 | 2550 | 188 |
| 340 | 20250403 | 140400 | 1212602490 | 2555 | 2550 | 2555 | 2550 | 454 |
| 341 | 20250403 | 140300 | 1211443270 | 2555 | 2552 | 2555 | 2552 | 172 |
| 342 | 20250403 | 140200 | 1211004260 | 2555 | 2555 | 2555 | 2555 | 279 |
| 343 | 20250403 | 140100 | 1210291415 | 2555 | 2555 | 2555 | 2555 | 60 |
| 344 | 20250403 | 140000 | 1210138115 | 2555 | 2555 | 2555 | 2550 | 129 |
| 345 | 20250403 | 135900 | 1209808610 | 2555 | 2555 | 2555 | 2550 | 311 |
| 346 | 20250403 | 135800 | 1209014030 | 2555 | 2555 | 2555 | 2555 | 46 |
| 347 | 20250403 | 135700 | 1208896500 | 2555 | 2555 | 2555 | 2555 | 324 |
| 348 | 20250403 | 135600 | 1208068680 | 2555 | 2550 | 2555 | 2550 | 643 |
| 349 | 20250403 | 135500 | 1206428330 | 2555 | 2555 | 2555 | 2555 | 279 |
| 350 | 20250403 | 135400 | 1205715485 | 2555 | 2555 | 2555 | 2555 | 90 |
| 351 | 20250403 | 135300 | 1205485535 | 2555 | 2555 | 2555 | 2555 | 282 |
| 352 | 20250403 | 135200 | 1204765025 | 2555 | 2555 | 2555 | 2555 | 46 |
| 353 | 20250403 | 135100 | 1204647495 | 2555 | 2555 | 2555 | 2555 | 76 |
| 354 | 20250403 | 135000 | 1204453315 | 2555 | 2550 | 2555 | 2550 | 1240 |
| 355 | 20250403 | 134900 | 1201289210 | 2555 | 2555 | 2555 | 2555 | 46 |
| 356 | 20250403 | 134800 | 1201171680 | 2555 | 2550 | 2555 | 2550 | 324 |
| 357 | 20250403 | 134700 | 1200343865 | 2550 | 2555 | 2555 | 2550 | 87 |
| 358 | 20250403 | 134600 | 1200121735 | 2555 | 2550 | 2555 | 2550 | 1941 |
| 359 | 20250403 | 134500 | 1195170125 | 2555 | 2555 | 2555 | 2555 | 141 |
| 360 | 20250403 | 134400 | 1194809870 | 2555 | 2555 | 2555 | 2555 | 687 |
| 361 | 20250403 | 134300 | 1193054585 | 2555 | 2550 | 2555 | 2550 | 63 |
| 362 | 20250403 | 134200 | 1192893625 | 2555 | 2555 | 2555 | 2555 | 99 |
| 363 | 20250403 | 134100 | 1192640680 | 2555 | 2550 | 2555 | 2550 | 683 |
| 364 | 20250403 | 134000 | 1190897325 | 2555 | 2555 | 2555 | 2555 | 46 |
| 365 | 20250403 | 133900 | 1190779795 | 2555 | 2550 | 2555 | 2550 | 714 |
| 366 | 20250403 | 133800 | 1188959050 | 2560 | 2555 | 2560 | 2555 | 491 |
| 367 | 20250403 | 133700 | 1187704300 | 2555 | 2560 | 2560 | 2555 | 3811 |
| 368 | 20250403 | 133600 | 1177966250 | 2560 | 2555 | 2560 | 2555 | 2882 |
| 369 | 20250403 | 133500 | 1170602205 | 2560 | 2555 | 2560 | 2555 | 79 |
| 370 | 20250403 | 133400 | 1170399995 | 2555 | 2555 | 2555 | 2555 | 284 |
| 371 | 20250403 | 133300 | 1169674375 | 2555 | 2555 | 2555 | 2555 | 134 |
| 372 | 20250403 | 133200 | 1169332005 | 2555 | 2555 | 2555 | 2555 | 310 |
| 373 | 20250403 | 133100 | 1168539955 | 2560 | 2555 | 2560 | 2555 | 644 |
| 374 | 20250403 | 133000 | 1166894185 | 2555 | 2560 | 2560 | 2550 | 962 |
| 375 | 20250403 | 132900 | 1164435675 | 2560 | 2560 | 2560 | 2555 | 436 |
| 376 | 20250403 | 132800 | 1163321140 | 2560 | 2555 | 2560 | 2555 | 269 |
| 377 | 20250403 | 132700 | 1162633665 | 2555 | 2555 | 2560 | 2555 | 5245 |
| 378 | 20250403 | 132600 | 1149230110 | 2555 | 2555 | 2555 | 2555 | 2476 |
| 379 | 20250403 | 132500 | 1142903930 | 2555 | 2555 | 2555 | 2555 | 1373 |
| 380 | 20250403 | 132400 | 1139395915 | 2555 | 2555 | 2555 | 2555 | 90 |
| 381 | 20250403 | 132300 | 1139165965 | 2555 | 2555 | 2555 | 2555 | 279 |
| 382 | 20250403 | 132200 | 1138453120 | 2550 | 2555 | 2555 | 2550 | 47 |
| 383 | 20250403 | 132100 | 1138333040 | 2555 | 2555 | 2555 | 2555 | 548 |
| 384 | 20250403 | 132000 | 1136932900 | 2555 | 2555 | 2555 | 2555 | 0 |
| 385 | 20250403 | 131900 | 1136932900 | 2555 | 2555 | 2555 | 2550 | 5486 |
| 386 | 20250403 | 131800 | 1122923100 | 2555 | 2555 | 2555 | 2550 | 3900 |
| 387 | 20250403 | 131700 | 1112960250 | 2555 | 2555 | 2555 | 2555 | 379 |
| 388 | 20250403 | 131600 | 1111991905 | 2555 | 2555 | 2560 | 2550 | 7505 |
| 389 | 20250403 | 131500 | 1092818485 | 2555 | 2555 | 2555 | 2555 | 8164 |
| 390 | 20250403 | 131400 | 1071959465 | 2550 | 2555 | 2555 | 2550 | 47 |
| 391 | 20250403 | 131300 | 1071839385 | 2555 | 2555 | 2555 | 2550 | 1491 |
| 392 | 20250403 | 131200 | 1068031640 | 2555 | 2545 | 2555 | 2545 | 16544 |
| 393 | 20250403 | 131100 | 1025885365 | 2545 | 2545 | 2545 | 2545 | 56 |
| 394 | 20250403 | 131000 | 1025742845 | 2545 | 2540 | 2545 | 2540 | 761 |
| 395 | 20250403 | 130900 | 1023809275 | 2545 | 2545 | 2545 | 2545 | 44 |
| 396 | 20250403 | 130800 | 1023697295 | 2540 | 2540 | 2540 | 2540 | 0 |
| 397 | 20250403 | 130700 | 1023697295 | 2540 | 2540 | 2540 | 2540 | 1 |
| 398 | 20250403 | 130600 | 1023694755 | 2545 | 2545 | 2545 | 2545 | 50 |
| 399 | 20250403 | 130500 | 1023567505 | 2545 | 2545 | 2545 | 2545 | 0 |
| 400 | 20250403 | 130400 | 1023567505 | 2545 | 2545 | 2545 | 2545 | 0 |
| 401 | 20250403 | 130300 | 1023567505 | 2545 | 2545 | 2545 | 2540 | 234 |
| 402 | 20250403 | 130200 | 1022972825 | 2545 | 2545 | 2545 | 2545 | 0 |
| 403 | 20250403 | 130100 | 1022972825 | 2545 | 2540 | 2545 | 2540 | 304 |
| 404 | 20250403 | 130000 | 1022200345 | 2545 | 2545 | 2545 | 2545 | 438 |
| 405 | 20250403 | 125900 | 1021085635 | 2545 | 2545 | 2545 | 2545 | 0 |
| 406 | 20250403 | 125800 | 1021085635 | 2545 | 2545 | 2545 | 2545 | 0 |
| 407 | 20250403 | 125700 | 1021085635 | 2545 | 2545 | 2545 | 2545 | 45 |
| 408 | 20250403 | 125600 | 1020971110 | 2545 | 2545 | 2545 | 2545 | 20 |
| 409 | 20250403 | 125500 | 1020920210 | 2545 | 2545 | 2545 | 2545 | 59 |
| 410 | 20250403 | 125400 | 1020770055 | 2545 | 2545 | 2545 | 2545 | 45 |
| 411 | 20250403 | 125300 | 1020655530 | 2545 | 2545 | 2545 | 2545 | 0 |
| 412 | 20250403 | 125200 | 1020655530 | 2545 | 2545 | 2545 | 2545 | 55 |
| 413 | 20250403 | 125100 | 1020515555 | 2545 | 2545 | 2545 | 2545 | 78 |
| 414 | 20250403 | 125000 | 1020317045 | 2545 | 2545 | 2545 | 2545 | 0 |
| 415 | 20250403 | 124900 | 1020317045 | 2545 | 2545 | 2545 | 2545 | 19 |
| 416 | 20250403 | 124800 | 1020268690 | 2545 | 2545 | 2545 | 2545 | 45 |
| 417 | 20250403 | 124700 | 1020154165 | 2545 | 2545 | 2545 | 2545 | 550 |
| 418 | 20250403 | 124600 | 1018754415 | 2545 | 2545 | 2545 | 2545 | 0 |
| 419 | 20250403 | 124500 | 1018754415 | 2545 | 2545 | 2545 | 2545 | 44 |
| 420 | 20250403 | 124400 | 1018642435 | 2545 | 2545 | 2545 | 2545 | 0 |
| 421 | 20250403 | 124300 | 1018642435 | 2545 | 2545 | 2545 | 2545 | 5 |
| 422 | 20250403 | 124200 | 1018629710 | 2545 | 2540 | 2545 | 2540 | 88 |
| 423 | 20250403 | 124100 | 1018405820 | 2545 | 2545 | 2545 | 2545 | 0 |
| 424 | 20250403 | 124000 | 1018405820 | 2545 | 2545 | 2545 | 2545 | 0 |
| 425 | 20250403 | 123900 | 1018405820 | 2545 | 2545 | 2545 | 2545 | 44 |
| 426 | 20250403 | 123800 | 1018293840 | 2540 | 2540 | 2540 | 2540 | 182 |
| 427 | 20250403 | 123700 | 1017831560 | 2540 | 2540 | 2540 | 2540 | 0 |
| 428 | 20250403 | 123600 | 1017831560 | 2540 | 2545 | 2545 | 2540 | 77 |
| 429 | 20250403 | 123500 | 1017635755 | 2545 | 2540 | 2545 | 2540 | 561 |
| 430 | 20250403 | 123400 | 1016210565 | 2545 | 2545 | 2545 | 2545 | 0 |
| 431 | 20250403 | 123300 | 1016210565 | 2545 | 2545 | 2545 | 2545 | 70 |
| 432 | 20250403 | 123200 | 1016032415 | 2545 | 2545 | 2545 | 2545 | 0 |
| 433 | 20250403 | 123100 | 1016032415 | 2545 | 2545 | 2545 | 2545 | 0 |
| 434 | 20250403 | 123000 | 1016032415 | 2545 | 2545 | 2545 | 2545 | 45 |
| 435 | 20250403 | 122900 | 1015917890 | 2540 | 2540 | 2540 | 2540 | 335 |
| 436 | 20250403 | 122800 | 1015066990 | 2545 | 2545 | 2545 | 2545 | 0 |
| 437 | 20250403 | 122700 | 1015066990 | 2545 | 2545 | 2545 | 2545 | 94 |
| 438 | 20250403 | 122600 | 1014827760 | 2545 | 2545 | 2545 | 2545 | 30 |
| 439 | 20250403 | 122500 | 1014751410 | 2545 | 2545 | 2545 | 2545 | 0 |
| 440 | 20250403 | 122400 | 1014751410 | 2545 | 2545 | 2550 | 2545 | 991 |
| 441 | 20250403 | 122300 | 1012229255 | 2545 | 2545 | 2545 | 2545 | 66 |
| 442 | 20250403 | 122200 | 1012061285 | 2550 | 2550 | 2550 | 2545 | 12780 |
| 443 | 20250403 | 122100 | 979519860 | 2550 | 2545 | 2550 | 2545 | 9553 |
| 444 | 20250403 | 122000 | 955196800 | 2545 | 2545 | 2545 | 2545 | 69 |
| 445 | 20250403 | 121900 | 955021195 | 2545 | 2545 | 2545 | 2545 | 1 |
| 446 | 20250403 | 121800 | 955018650 | 2545 | 2540 | 2545 | 2540 | 7412 |
| 447 | 20250403 | 121700 | 936155425 | 2545 | 2545 | 2545 | 2540 | 120 |
| 448 | 20250403 | 121600 | 935850505 | 2540 | 2540 | 2545 | 2540 | 157 |
| 449 | 20250403 | 121500 | 935451645 | 2545 | 2540 | 2545 | 2540 | 146 |
| 450 | 20250403 | 121400 | 935080585 | 2540 | 2540 | 2540 | 2540 | 100 |
| 451 | 20250403 | 121300 | 934826585 | 2540 | 2540 | 2540 | 2540 | 385 |
| 452 | 20250403 | 121200 | 933848685 | 2540 | 2540 | 2545 | 2540 | 182 |
| 453 | 20250403 | 121100 | 933386150 | 2540 | 2540 | 2540 | 2540 | 99 |
| 454 | 20250403 | 121000 | 933134690 | 2540 | 2545 | 2545 | 2540 | 139 |
| 455 | 20250403 | 120900 | 932781610 | 2545 | 2540 | 2545 | 2540 | 142 |
| 456 | 20250403 | 120800 | 932420710 | 2540 | 2540 | 2545 | 2540 | 462 |
| 457 | 20250403 | 120700 | 931247155 | 2540 | 2540 | 2540 | 2540 | 99 |
| 458 | 20250403 | 120600 | 930995695 | 2540 | 2540 | 2545 | 2540 | 169 |
| 459 | 20250403 | 120500 | 930566215 | 2540 | 2540 | 2540 | 2540 | 268 |
| 460 | 20250403 | 120400 | 929885495 | 2540 | 2540 | 2540 | 2540 | 121 |
| 461 | 20250403 | 120300 | 929578155 | 2545 | 2540 | 2545 | 2540 | 199 |
| 462 | 20250403 | 120200 | 929072310 | 2540 | 2540 | 2545 | 2540 | 104 |
| 463 | 20250403 | 120100 | 928808080 | 2545 | 2545 | 2545 | 2545 | 0 |
| 464 | 20250403 | 120000 | 928808080 | 2545 | 2545 | 2545 | 2545 | 44 |
| 465 | 20250403 | 115900 | 928696100 | 2545 | 2540 | 2545 | 2540 | 15 |
| 466 | 20250403 | 115800 | 928657990 | 2545 | 2545 | 2545 | 2545 | 0 |
| 467 | 20250403 | 115700 | 928657990 | 2545 | 2545 | 2545 | 2545 | 50 |
| 468 | 20250403 | 115600 | 928530740 | 2545 | 2545 | 2545 | 2545 | 0 |
| 469 | 20250403 | 115500 | 928530740 | 2545 | 2545 | 2545 | 2545 | 0 |
| 470 | 20250403 | 115400 | 928530740 | 2545 | 2540 | 2545 | 2540 | 1593 |
| 471 | 20250403 | 115300 | 924483365 | 2545 | 2540 | 2545 | 2540 | 2040 |
| 472 | 20250403 | 115200 | 919301760 | 2540 | 2530 | 2540 | 2530 | 15185 |
| 473 | 20250403 | 115100 | 880767635 | 2535 | 2530 | 2535 | 2530 | 145 |
| 474 | 20250403 | 115000 | 880400560 | 2530 | 2530 | 2530 | 2530 | 123 |
| 475 | 20250403 | 114900 | 880089370 | 2530 | 2530 | 2530 | 2530 | 100 |
| 476 | 20250403 | 114800 | 879836370 | 2530 | 2530 | 2535 | 2530 | 167 |
| 477 | 20250403 | 114700 | 879413640 | 2530 | 2530 | 2535 | 2530 | 104 |
| 478 | 20250403 | 114600 | 879150480 | 2535 | 2530 | 2535 | 2530 | 198 |
| 479 | 20250403 | 114500 | 878649170 | 2530 | 2530 | 2535 | 2530 | 2068 |
| 480 | 20250403 | 114400 | 873407405 | 2535 | 2530 | 2535 | 2530 | 117 |
| 481 | 20250403 | 114300 | 873111300 | 2530 | 2530 | 2535 | 2530 | 139 |
| 482 | 20250403 | 114200 | 872759555 | 2535 | 2530 | 2535 | 2530 | 160 |
| 483 | 20250403 | 114100 | 872354485 | 2530 | 2530 | 2530 | 2530 | 104 |
| 484 | 20250403 | 114000 | 872091365 | 2535 | 2535 | 2535 | 2530 | 3893 |
| 485 | 20250403 | 113900 | 862222860 | 2540 | 2535 | 2540 | 2535 | 585 |
| 486 | 20250403 | 113800 | 860739420 | 2535 | 2535 | 2535 | 2535 | 106 |
| 487 | 20250403 | 113700 | 860470710 | 2535 | 2535 | 2535 | 2535 | 89 |
| 488 | 20250403 | 113600 | 860245095 | 2540 | 2535 | 2540 | 2535 | 113 |
| 489 | 20250403 | 113500 | 859958420 | 2535 | 2535 | 2535 | 2535 | 0 |
| 490 | 20250403 | 113400 | 859958420 | 2535 | 2540 | 2540 | 2535 | 17 |
| 491 | 20250403 | 113300 | 859915300 | 2540 | 2535 | 2540 | 2535 | 812 |
| 492 | 20250403 | 113200 | 857856570 | 2535 | 2540 | 2540 | 2535 | 118 |
| 493 | 20250403 | 113100 | 857556855 | 2540 | 2540 | 2540 | 2540 | 909 |
| 494 | 20250403 | 113000 | 855247995 | 2540 | 2535 | 2540 | 2535 | 90 |
| 495 | 20250403 | 112900 | 855019625 | 2535 | 2535 | 2535 | 2535 | 0 |
| 496 | 20250403 | 112800 | 855019625 | 2535 | 2535 | 2535 | 2535 | 3 |
| 497 | 20250403 | 112700 | 855012020 | 2540 | 2540 | 2540 | 2540 | 163 |
| 498 | 20250403 | 112600 | 854598000 | 2540 | 2535 | 2540 | 2535 | 2 |
| 499 | 20250403 | 112500 | 854592925 | 2535 | 2535 | 2535 | 2535 | 10 |
| 500 | 20250403 | 112400 | 854567575 | 2525 | 2525 | 2540 | 2525 | 105 |
| 501 | 20250403 | 112300 | 854301365 | 2540 | 2545 | 2545 | 2525 | 14053 |
| 502 | 20250403 | 112200 | 818686915 | 2545 | 2545 | 2545 | 2545 | 8 |
| 503 | 20250403 | 112100 | 818666555 | 2545 | 2545 | 2545 | 2540 | 391 |
| 504 | 20250403 | 112000 | 817671765 | 2545 | 2545 | 2545 | 2540 | 118 |
| 505 | 20250403 | 111900 | 817371955 | 2545 | 2540 | 2545 | 2540 | 232 |
| 506 | 20250403 | 111800 | 816782525 | 2545 | 2535 | 2545 | 2535 | 2117 |
| 507 | 20250403 | 111700 | 811404705 | 2535 | 2540 | 2540 | 2535 | 8 |
| 508 | 20250403 | 111600 | 811384390 | 2540 | 2540 | 2540 | 2540 | 11 |
| 509 | 20250403 | 111500 | 811356450 | 2540 | 2535 | 2540 | 2535 | 53 |
| 510 | 20250403 | 111400 | 811221835 | 2540 | 2535 | 2540 | 2535 | 9 |
| 511 | 20250403 | 111300 | 811198985 | 2540 | 2535 | 2540 | 2535 | 525 |
| 512 | 20250403 | 111200 | 809868040 | 2535 | 2540 | 2540 | 2535 | 50 |
| 513 | 20250403 | 111100 | 809741045 | 2540 | 2535 | 2540 | 2535 | 145 |
| 514 | 20250403 | 111000 | 809373395 | 2540 | 2535 | 2540 | 2535 | 86 |
| 515 | 20250403 | 110900 | 809154960 | 2540 | 2535 | 2540 | 2530 | 3079 |
| 516 | 20250403 | 110800 | 801350920 | 2540 | 2545 | 2545 | 2535 | 1429 |
| 517 | 20250403 | 110700 | 797722510 | 2540 | 2540 | 2540 | 2540 | 1255 |
| 518 | 20250403 | 110600 | 794534810 | 2540 | 2535 | 2545 | 2535 | 2486 |
| 519 | 20250403 | 110500 | 788226880 | 2530 | 2540 | 2545 | 2530 | 6027 |
| 520 | 20250403 | 110400 | 772921295 | 2540 | 2535 | 2540 | 2535 | 57 |
| 521 | 20250403 | 110300 | 772776520 | 2540 | 2540 | 2540 | 2535 | 116 |
| 522 | 20250403 | 110200 | 772482085 | 2540 | 2535 | 2540 | 2535 | 1016 |
| 523 | 20250403 | 110100 | 769905790 | 2530 | 2530 | 2530 | 2530 | 1 |
| 524 | 20250403 | 110000 | 769903260 | 2535 | 2535 | 2535 | 2530 | 119 |
| 525 | 20250403 | 105900 | 769601695 | 2535 | 2530 | 2535 | 2530 | 41 |
| 526 | 20250403 | 105800 | 769497860 | 2530 | 2530 | 2535 | 2525 | 117 |
| 527 | 20250403 | 105700 | 769201740 | 2525 | 2525 | 2535 | 2525 | 230 |
| 528 | 20250403 | 105600 | 768619910 | 2525 | 2525 | 2530 | 2525 | 76 |
| 529 | 20250403 | 105500 | 768427710 | 2525 | 2525 | 2535 | 2525 | 1476 |
| 530 | 20250403 | 105400 | 764692735 | 2525 | 2525 | 2530 | 2525 | 69 |
| 531 | 20250403 | 105300 | 764518255 | 2525 | 2525 | 2530 | 2525 | 471 |
| 532 | 20250403 | 105200 | 763326710 | 2525 | 2535 | 2535 | 2525 | 3594 |
| 533 | 20250403 | 105100 | 754225985 | 2535 | 2535 | 2540 | 2535 | 175 |
| 534 | 20250403 | 105000 | 753782075 | 2535 | 2540 | 2540 | 2535 | 180 |
| 535 | 20250403 | 104900 | 753325470 | 2540 | 2525 | 2540 | 2525 | 2338 |
| 536 | 20250403 | 104800 | 747401615 | 2525 | 2525 | 2530 | 2525 | 215 |
| 537 | 20250403 | 104700 | 746857750 | 2530 | 2525 | 2530 | 2525 | 33 |
| 538 | 20250403 | 104600 | 746774365 | 2525 | 2530 | 2530 | 2525 | 48 |
| 539 | 20250403 | 104500 | 746653130 | 2525 | 2525 | 2530 | 2525 | 67 |
| 540 | 20250403 | 104400 | 746483705 | 2525 | 2525 | 2530 | 2525 | 42 |
| 541 | 20250403 | 104300 | 746377635 | 2530 | 2525 | 2530 | 2525 | 21 |
| 542 | 20250403 | 104200 | 746324600 | 2525 | 2530 | 2535 | 2525 | 1294 |
| 543 | 20250403 | 104100 | 743050730 | 2530 | 2530 | 2535 | 2530 | 18 |
| 544 | 20250403 | 104000 | 743005180 | 2530 | 2535 | 2540 | 2530 | 651 |
| 545 | 20250403 | 103900 | 741354775 | 2545 | 2530 | 2545 | 2520 | 12762 |
| 546 | 20250403 | 103800 | 708982340 | 2535 | 2525 | 2535 | 2520 | 5288 |
| 547 | 20250403 | 103700 | 695607740 | 2525 | 2525 | 2530 | 2520 | 1261 |
| 548 | 20250403 | 103600 | 692421300 | 2525 | 2530 | 2530 | 2520 | 3292 |
| 549 | 20250403 | 103500 | 684102950 | 2530 | 2525 | 2530 | 2520 | 1280 |
| 550 | 20250403 | 103400 | 680869750 | 2530 | 2525 | 2530 | 2520 | 9801 |
| 551 | 20250403 | 103300 | 656116055 | 2525 | 2525 | 2530 | 2520 | 2738 |
| 552 | 20250403 | 103200 | 649200560 | 2520 | 2530 | 2530 | 2520 | 715 |
| 553 | 20250403 | 103100 | 647397085 | 2530 | 2525 | 2535 | 2520 | 19605 |
| 554 | 20250403 | 103000 | 597869285 | 2525 | 2520 | 2525 | 2520 | 2511 |
| 555 | 20250403 | 102900 | 591539455 | 2520 | 2520 | 2520 | 2515 | 1253 |
| 556 | 20250403 | 102800 | 588381960 | 2520 | 2525 | 2525 | 2520 | 15331 |
| 557 | 20250403 | 102700 | 549747780 | 2525 | 2522 | 2525 | 2520 | 548 |
| 558 | 20250403 | 102600 | 548365763 | 2525 | 2525 | 2525 | 2522 | 152 |
| 559 | 20250403 | 102500 | 547982305 | 2525 | 2525 | 2525 | 2522 | 587 |
| 560 | 20250403 | 102400 | 546500730 | 2525 | 2525 | 2525 | 2520 | 302 |
| 561 | 20250403 | 102300 | 545738580 | 2525 | 2525 | 2525 | 2525 | 540 |
| 562 | 20250403 | 102200 | 544375080 | 2525 | 2525 | 2525 | 2525 | 1707 |
| 563 | 20250403 | 102100 | 540064905 | 2525 | 2525 | 2525 | 2525 | 5181 |
| 564 | 20250403 | 102000 | 526982880 | 2525 | 2525 | 2530 | 2525 | 2580 |
| 565 | 20250403 | 101900 | 520468275 | 2530 | 2525 | 2530 | 2525 | 5041 |
| 566 | 20250403 | 101800 | 507738955 | 2525 | 2525 | 2525 | 2520 | 165 |
| 567 | 20250403 | 101700 | 507322335 | 2525 | 2520 | 2525 | 2520 | 2459 |
| 568 | 20250403 | 101600 | 501114480 | 2525 | 2525 | 2525 | 2520 | 1062 |
| 569 | 20250403 | 101500 | 498435440 | 2525 | 2525 | 2525 | 2525 | 830 |
| 570 | 20250403 | 101400 | 496339690 | 2525 | 2525 | 2525 | 2525 | 53 |
| 571 | 20250403 | 101300 | 496205865 | 2525 | 2525 | 2525 | 2525 | 13 |
| 572 | 20250403 | 101200 | 496173040 | 2525 | 2525 | 2525 | 2525 | 151 |
| 573 | 20250403 | 101100 | 495791765 | 2525 | 2520 | 2525 | 2520 | 1884 |
| 574 | 20250403 | 101000 | 491036175 | 2520 | 2525 | 2525 | 2520 | 1329 |
| 575 | 20250403 | 100900 | 487681200 | 2525 | 2520 | 2525 | 2520 | 921 |
| 576 | 20250403 | 100800 | 485359085 | 2525 | 2525 | 2525 | 2520 | 220 |
| 577 | 20250403 | 100700 | 484804000 | 2525 | 2520 | 2525 | 2520 | 513 |
| 578 | 20250403 | 100600 | 483510655 | 2525 | 2525 | 2525 | 2520 | 93 |
| 579 | 20250403 | 100500 | 483276250 | 2525 | 2520 | 2525 | 2520 | 542 |
| 580 | 20250403 | 100400 | 481909670 | 2525 | 2530 | 2530 | 2520 | 5617 |
| 581 | 20250403 | 100300 | 467727090 | 2525 | 2525 | 2530 | 2525 | 452 |
| 582 | 20250403 | 100200 | 466585620 | 2530 | 2525 | 2530 | 2525 | 189 |
| 583 | 20250403 | 100100 | 466108295 | 2530 | 2530 | 2530 | 2525 | 361 |
| 584 | 20250403 | 100000 | 465196515 | 2530 | 2530 | 2530 | 2525 | 341 |
| 585 | 20250403 | 095900 | 464335405 | 2525 | 2530 | 2530 | 2525 | 363 |
| 586 | 20250403 | 095800 | 463418780 | 2530 | 2525 | 2530 | 2525 | 190 |
| 587 | 20250403 | 095700 | 462938905 | 2530 | 2530 | 2530 | 2525 | 969 |
| 588 | 20250403 | 095600 | 460488880 | 2525 | 2525 | 2530 | 2525 | 247 |
| 589 | 20250403 | 095500 | 459865105 | 2530 | 2530 | 2530 | 2525 | 614 |
| 590 | 20250403 | 095400 | 458314245 | 2530 | 2530 | 2530 | 2525 | 3132 |
| 591 | 20250403 | 095300 | 450403885 | 2530 | 2530 | 2530 | 2525 | 489 |
| 592 | 20250403 | 095200 | 449168725 | 2530 | 2530 | 2530 | 2530 | 90 |
| 593 | 20250403 | 095100 | 448941025 | 2530 | 2530 | 2530 | 2525 | 346 |
| 594 | 20250403 | 095000 | 448065680 | 2530 | 2530 | 2530 | 2530 | 1013 |
| 595 | 20250403 | 094900 | 445502790 | 2530 | 2530 | 2535 | 2530 | 5191 |
| 596 | 20250403 | 094800 | 432369180 | 2530 | 2530 | 2530 | 2530 | 942 |
| 597 | 20250403 | 094700 | 429985920 | 2530 | 2530 | 2530 | 2530 | 3 |
| 598 | 20250403 | 094600 | 429978330 | 2530 | 2530 | 2530 | 2530 | 0 |
| 599 | 20250403 | 094500 | 429978330 | 2530 | 2530 | 2535 | 2530 | 1917 |
| 600 | 20250403 | 094400 | 425128230 | 2535 | 2530 | 2535 | 2530 | 958 |
| 601 | 20250403 | 094300 | 422704000 | 2530 | 2540 | 2540 | 2530 | 4531 |
| 602 | 20250403 | 094200 | 411238100 | 2540 | 2535 | 2540 | 2535 | 1059 |
| 603 | 20250403 | 094100 | 408552845 | 2535 | 2535 | 2535 | 2525 | 5565 |
| 604 | 20250403 | 094000 | 394471540 | 2530 | 2530 | 2530 | 2530 | 318 |
| 605 | 20250403 | 093900 | 393667000 | 2535 | 2525 | 2535 | 2525 | 1842 |
| 606 | 20250403 | 093800 | 389011070 | 2525 | 2525 | 2530 | 2525 | 2544 |
| 607 | 20250403 | 093700 | 382586780 | 2525 | 2520 | 2525 | 2520 | 102 |
| 608 | 20250403 | 093600 | 382329235 | 2525 | 2530 | 2530 | 2525 | 1134 |
| 609 | 20250403 | 093500 | 379460825 | 2530 | 2530 | 2530 | 2530 | 19 |
| 610 | 20250403 | 093400 | 379412755 | 2530 | 2530 | 2530 | 2530 | 8 |
| 611 | 20250403 | 093300 | 379392515 | 2530 | 2525 | 2530 | 2525 | 970 |
| 612 | 20250403 | 093200 | 376942790 | 2525 | 2525 | 2525 | 2525 | 261 |
| 613 | 20250403 | 093100 | 376283765 | 2525 | 2535 | 2535 | 2520 | 682 |
| 614 | 20250403 | 093000 | 374564200 | 2535 | 2530 | 2535 | 2515 | 7729 |
| 615 | 20250403 | 092900 | 355082855 | 2530 | 2530 | 2530 | 2525 | 709 |
| 616 | 20250403 | 092800 | 353289500 | 2530 | 2525 | 2530 | 2525 | 290 |
| 617 | 20250403 | 092700 | 352556740 | 2530 | 2520 | 2530 | 2520 | 4102 |
| 618 | 20250403 | 092600 | 342202975 | 2530 | 2525 | 2530 | 2520 | 2490 |
| 619 | 20250403 | 092500 | 335925580 | 2530 | 2530 | 2535 | 2525 | 1016 |
| 620 | 20250403 | 092400 | 333356760 | 2530 | 2525 | 2535 | 2525 | 1085 |
| 621 | 20250403 | 092300 | 330613255 | 2530 | 2530 | 2530 | 2530 | 334 |
| 622 | 20250403 | 092200 | 329768235 | 2530 | 2530 | 2535 | 2530 | 946 |
| 623 | 20250403 | 092100 | 327372835 | 2540 | 2540 | 2540 | 2540 | 0 |
| 624 | 20250403 | 092000 | 327372835 | 2540 | 2535 | 2540 | 2535 | 4626 |
| 625 | 20250403 | 091900 | 315645220 | 2535 | 2525 | 2535 | 2525 | 479 |
| 626 | 20250403 | 091800 | 314433735 | 2525 | 2530 | 2530 | 2525 | 311 |
| 627 | 20250403 | 091700 | 313646975 | 2530 | 2530 | 2530 | 2530 | 450 |
| 628 | 20250403 | 091600 | 312508475 | 2530 | 2535 | 2535 | 2520 | 13772 |
| 629 | 20250403 | 091500 | 277684235 | 2535 | 2540 | 2540 | 2535 | 2915 |
| 630 | 20250403 | 091400 | 270292835 | 2545 | 2540 | 2545 | 2540 | 2475 |
| 631 | 20250403 | 091300 | 264001675 | 2540 | 2540 | 2540 | 2535 | 674 |
| 632 | 20250403 | 091200 | 262292225 | 2540 | 2540 | 2540 | 2540 | 508 |
| 633 | 20250403 | 091100 | 261001905 | 2535 | 2535 | 2535 | 2530 | 2649 |
| 634 | 20250403 | 091000 | 254293650 | 2535 | 2540 | 2540 | 2535 | 451 |
| 635 | 20250403 | 090900 | 253150360 | 2535 | 2535 | 2540 | 2535 | 3300 |
| 636 | 20250403 | 090800 | 244781030 | 2535 | 2535 | 2535 | 2520 | 17063 |
| 637 | 20250403 | 090700 | 201537660 | 2535 | 2525 | 2535 | 2525 | 3064 |
| 638 | 20250403 | 090600 | 193795415 | 2535 | 2520 | 2535 | 2515 | 10109 |
| 639 | 20250403 | 090500 | 168225700 | 2530 | 2520 | 2530 | 2520 | 11846 |
| 640 | 20250403 | 090400 | 138340160 | 2530 | 2515 | 2530 | 2515 | 8373 |
| 641 | 20250403 | 090300 | 117235260 | 2520 | 2520 | 2525 | 2510 | 5326 |
| 642 | 20250403 | 090200 | 103837590 | 2520 | 2515 | 2520 | 2510 | 1808 |
| 643 | 20250403 | 090100 | 99297775 | 2515 | 2515 | 2515 | 2500 | 6443 |
| 644 | 20250403 | 090000 | 83127135 | 2515 | 2520 | 2520 | 2500 | 33053 |