35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 194500 | 22732731500 | 24950 | 24950 | 24950 | 24950 | 10868 |
| 3 | 20240419 | 194400 | 22732731500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 4 | 20240419 | 194300 | 22732731500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 5 | 20240419 | 194200 | 22732731500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 6 | 20240419 | 194100 | 22732731500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 7 | 20240419 | 194000 | 22732731500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 8 | 20240419 | 193900 | 22732731500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 9 | 20240419 | 193800 | 22732731500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 10 | 20240419 | 193700 | 22732731500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 11 | 20240419 | 193600 | 22732731500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 12 | 20240419 | 193500 | 22732731500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 13 | 20240419 | 193400 | 22732731500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 14 | 20240419 | 193300 | 22732731500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 15 | 20240419 | 193200 | 22732731500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 16 | 20240419 | 193100 | 22732731500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 17 | 20240419 | 193000 | 22732731500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 18 | 20240419 | 192900 | 22732731500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 19 | 20240419 | 192800 | 22732731500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 20 | 20240419 | 192700 | 22732731500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 21 | 20240419 | 192600 | 22732731500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 22 | 20240419 | 192500 | 22732731500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 23 | 20240419 | 192400 | 22732731500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 24 | 20240419 | 192300 | 22732731500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 25 | 20240419 | 192200 | 22732731500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 26 | 20240419 | 192100 | 22732731500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 27 | 20240419 | 192000 | 22732731500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 28 | 20240419 | 191900 | 22732731500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 29 | 20240419 | 191800 | 22732731500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 30 | 20240419 | 191700 | 22732731500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 31 | 20240419 | 191600 | 22732731500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 32 | 20240419 | 191500 | 22732731500 | 24950 | 24950 | 24950 | 24950 | 10868 |
| 33 | 20240419 | 191400 | 22732731500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 34 | 20240419 | 191300 | 22732731500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 35 | 20240419 | 191200 | 22732731500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 36 | 20240419 | 191100 | 22732731500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 37 | 20240419 | 191000 | 22732731500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 38 | 20240419 | 190900 | 22732731500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 39 | 20240419 | 190800 | 22732731500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 40 | 20240419 | 190700 | 22732731500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 41 | 20240419 | 190600 | 22732731500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 42 | 20240419 | 190500 | 22732731500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 43 | 20240419 | 190400 | 22732731500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 44 | 20240419 | 190300 | 22732731500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 45 | 20240419 | 190200 | 22732731500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 46 | 20240419 | 190100 | 22732731500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 47 | 20240419 | 190000 | 22732731500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 48 | 20240419 | 185900 | 22732731500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 49 | 20240419 | 185800 | 22732731500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 50 | 20240419 | 185700 | 22732731500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 51 | 20240419 | 185600 | 22732731500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 52 | 20240419 | 185500 | 22732731500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 53 | 20240419 | 185400 | 22732731500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 54 | 20240419 | 185300 | 22732731500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 55 | 20240419 | 185200 | 22732731500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 56 | 20240419 | 185100 | 22732731500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 57 | 20240419 | 185000 | 22732731500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 58 | 20240419 | 184900 | 22732731500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 59 | 20240419 | 184800 | 22732731500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 60 | 20240419 | 184700 | 22732731500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 61 | 20240419 | 184600 | 22732731500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 62 | 20240419 | 184500 | 22732731500 | 24950 | 24950 | 24950 | 24950 | 10868 |
| 63 | 20240419 | 184400 | 22732731500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 64 | 20240419 | 184300 | 22732731500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 65 | 20240419 | 184200 | 22732731500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 66 | 20240419 | 184100 | 22732731500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 67 | 20240419 | 184000 | 22732731500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 68 | 20240419 | 183900 | 22732731500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 69 | 20240419 | 183800 | 22732731500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 70 | 20240419 | 183700 | 22732731500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 71 | 20240419 | 183600 | 22732731500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 72 | 20240419 | 183500 | 22732731500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 73 | 20240419 | 183400 | 22732731500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 74 | 20240419 | 183300 | 22732731500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 75 | 20240419 | 183200 | 22732731500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 76 | 20240419 | 183100 | 22732731500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 77 | 20240419 | 183000 | 22732731500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 78 | 20240419 | 182900 | 22732731500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 79 | 20240419 | 182800 | 22732731500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 80 | 20240419 | 182700 | 22732731500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 81 | 20240419 | 182600 | 22732731500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 82 | 20240419 | 182500 | 22732731500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 83 | 20240419 | 182400 | 22732731500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 84 | 20240419 | 182300 | 22732731500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 85 | 20240419 | 182200 | 22732731500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 86 | 20240419 | 182100 | 22732731500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 87 | 20240419 | 182000 | 22732731500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 88 | 20240419 | 181900 | 22732731500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 89 | 20240419 | 181800 | 22732731500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 90 | 20240419 | 181700 | 22732731500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 91 | 20240419 | 181600 | 22732731500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 92 | 20240419 | 181500 | 22732731500 | 24950 | 24950 | 24950 | 24950 | 10868 |
| 93 | 20240419 | 181400 | 22732731500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 94 | 20240419 | 181300 | 22732731500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 95 | 20240419 | 181200 | 22732731500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 96 | 20240419 | 181100 | 22732731500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 97 | 20240419 | 181000 | 22732731500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 98 | 20240419 | 180900 | 22732731500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 99 | 20240419 | 180800 | 22732731500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 100 | 20240419 | 180700 | 22732731500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 101 | 20240419 | 180600 | 22732731500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 102 | 20240419 | 180500 | 22732731500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 103 | 20240419 | 180400 | 22732731500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 104 | 20240419 | 180300 | 22732731500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 105 | 20240419 | 180200 | 22732731500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 106 | 20240419 | 180100 | 22732731500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 107 | 20240419 | 180000 | 22732731500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 108 | 20240419 | 175900 | 22732731500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 109 | 20240419 | 175800 | 22732731500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 110 | 20240419 | 175700 | 22732731500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 111 | 20240419 | 175600 | 22732731500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 112 | 20240419 | 175500 | 22732731500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 113 | 20240419 | 175400 | 22732731500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 114 | 20240419 | 175300 | 22732731500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 115 | 20240419 | 175200 | 22732731500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 116 | 20240419 | 175100 | 22732731500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 117 | 20240419 | 175000 | 22732731500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 118 | 20240419 | 174900 | 22732731500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 119 | 20240419 | 174800 | 22732731500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 120 | 20240419 | 174700 | 22732731500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 121 | 20240419 | 174600 | 22732731500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 122 | 20240419 | 174500 | 22732731500 | 24950 | 24950 | 24950 | 24950 | 10868 |
| 123 | 20240419 | 174400 | 22732731500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 124 | 20240419 | 174300 | 22732731500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 125 | 20240419 | 174200 | 22732731500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 126 | 20240419 | 174100 | 22732731500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 127 | 20240419 | 174000 | 22732731500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 128 | 20240419 | 173900 | 22732731500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 129 | 20240419 | 173800 | 22732731500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 130 | 20240419 | 173700 | 22732731500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 131 | 20240419 | 173600 | 22732731500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 132 | 20240419 | 173500 | 22732731500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 133 | 20240419 | 173400 | 22732731500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 134 | 20240419 | 173300 | 22732731500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 135 | 20240419 | 173200 | 22732731500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 136 | 20240419 | 173100 | 22732731500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 137 | 20240419 | 173000 | 22732731500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 138 | 20240419 | 172900 | 22732731500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 139 | 20240419 | 172800 | 22732731500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 140 | 20240419 | 172700 | 22732731500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 141 | 20240419 | 172600 | 22732731500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 142 | 20240419 | 172500 | 22732731500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 143 | 20240419 | 172400 | 22732731500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 144 | 20240419 | 172300 | 22732731500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 145 | 20240419 | 172200 | 22732731500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 146 | 20240419 | 172100 | 22732731500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 147 | 20240419 | 172000 | 22732731500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 148 | 20240419 | 171900 | 22732731500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 149 | 20240419 | 171800 | 22732731500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 150 | 20240419 | 171700 | 22732731500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 151 | 20240419 | 171600 | 22732731500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 152 | 20240419 | 171500 | 22732731500 | 24950 | 24950 | 24950 | 24950 | 10868 |
| 153 | 20240419 | 171400 | 22732731500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 154 | 20240419 | 171300 | 22732731500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 155 | 20240419 | 171200 | 22732731500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 156 | 20240419 | 171100 | 22732731500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 157 | 20240419 | 171000 | 22732731500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 158 | 20240419 | 170900 | 22732731500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 159 | 20240419 | 170800 | 22732731500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 160 | 20240419 | 170700 | 22732731500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 161 | 20240419 | 170600 | 22732731500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 162 | 20240419 | 170500 | 22732731500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 163 | 20240419 | 170400 | 22732731500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 164 | 20240419 | 170300 | 22732731500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 165 | 20240419 | 170200 | 22732731500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 166 | 20240419 | 170100 | 22732731500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 167 | 20240419 | 170000 | 22732731500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 168 | 20240419 | 165900 | 22732731500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 169 | 20240419 | 165800 | 22732731500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 170 | 20240419 | 165700 | 22732731500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 171 | 20240419 | 165600 | 22732731500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 172 | 20240419 | 165500 | 22732731500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 173 | 20240419 | 165400 | 22732731500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 174 | 20240419 | 165300 | 22732731500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 175 | 20240419 | 165200 | 22732731500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 176 | 20240419 | 165100 | 22732731500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 177 | 20240419 | 165000 | 22732731500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 178 | 20240419 | 164900 | 22732731500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 179 | 20240419 | 164800 | 22732731500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 180 | 20240419 | 164700 | 22732731500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 181 | 20240419 | 164600 | 22732731500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 182 | 20240419 | 164500 | 22732731500 | 24950 | 24950 | 24950 | 24950 | 10868 |
| 183 | 20240419 | 164400 | 22732731500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 184 | 20240419 | 164300 | 22732731500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 185 | 20240419 | 164200 | 22732731500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 186 | 20240419 | 164100 | 22732731500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 187 | 20240419 | 164000 | 22732731500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 188 | 20240419 | 163900 | 22732731500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 189 | 20240419 | 163800 | 22732731500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 190 | 20240419 | 163700 | 22732731500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 191 | 20240419 | 163600 | 22732731500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 192 | 20240419 | 163500 | 22732731500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 193 | 20240419 | 163400 | 22732731500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 194 | 20240419 | 163300 | 22732731500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 195 | 20240419 | 163200 | 22732731500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 196 | 20240419 | 163100 | 22732731500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 197 | 20240419 | 163000 | 22732731500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 198 | 20240419 | 162900 | 22732731500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 199 | 20240419 | 162800 | 22732731500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 200 | 20240419 | 162700 | 22732731500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 201 | 20240419 | 162600 | 22732731500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 202 | 20240419 | 162500 | 22732731500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 203 | 20240419 | 162400 | 22732731500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 204 | 20240419 | 162300 | 22732731500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 205 | 20240419 | 162200 | 22732731500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 206 | 20240419 | 162100 | 22732731500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 207 | 20240419 | 162000 | 22732731500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 208 | 20240419 | 161900 | 22732731500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 209 | 20240419 | 161800 | 22732731500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 210 | 20240419 | 161700 | 22732731500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 211 | 20240419 | 161600 | 22732731500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 212 | 20240419 | 161500 | 22732731500 | 24950 | 24950 | 24950 | 24950 | 10868 |
| 213 | 20240419 | 161400 | 22732731500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 214 | 20240419 | 161300 | 22732731500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 215 | 20240419 | 161200 | 22732731500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 216 | 20240419 | 161100 | 22732731500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 217 | 20240419 | 161000 | 22732731500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 218 | 20240419 | 160900 | 22732731500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 219 | 20240419 | 160800 | 22732731500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 220 | 20240419 | 160700 | 22732731500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 221 | 20240419 | 160600 | 22732731500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 222 | 20240419 | 160500 | 22732731500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 223 | 20240419 | 160400 | 22732731500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 224 | 20240419 | 160300 | 22732731500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 225 | 20240419 | 160200 | 22732731500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 226 | 20240419 | 160100 | 22732731500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 227 | 20240419 | 160000 | 22732731500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 228 | 20240419 | 155900 | 22732731500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 229 | 20240419 | 155800 | 22732731500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 230 | 20240419 | 155700 | 22732731500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 231 | 20240419 | 155600 | 22732731500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 232 | 20240419 | 155500 | 22732731500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 233 | 20240419 | 155400 | 22732731500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 234 | 20240419 | 155300 | 22732731500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 235 | 20240419 | 155200 | 22732731500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 236 | 20240419 | 155100 | 22732731500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 237 | 20240419 | 155000 | 22732731500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 238 | 20240419 | 154900 | 22732731500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 239 | 20240419 | 154800 | 22732731500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 240 | 20240419 | 154700 | 22732731500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 241 | 20240419 | 154600 | 22732731500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 242 | 20240419 | 154500 | 22732731500 | 24950 | 24950 | 24950 | 24950 | 10868 |
| 243 | 20240419 | 154400 | 22732731500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 244 | 20240419 | 154300 | 22732731500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 245 | 20240419 | 154200 | 22732731500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 246 | 20240419 | 154100 | 22732731500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 247 | 20240419 | 154000 | 22732731500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 248 | 20240419 | 153900 | 22732731500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 249 | 20240419 | 153800 | 22732731500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 250 | 20240419 | 153700 | 22732731500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 251 | 20240419 | 153600 | 22732731500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 252 | 20240419 | 153500 | 22732731500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 253 | 20240419 | 153400 | 22732731500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 254 | 20240419 | 153300 | 22732731500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 255 | 20240419 | 153200 | 22732731500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 256 | 20240419 | 153100 | 22732731500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 257 | 20240419 | 153000 | 22732731500 | 24950 | 24950 | 24950 | 24950 | 10868 |
| 258 | 20240419 | 152900 | 22461574900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 259 | 20240419 | 152800 | 22461574900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 260 | 20240419 | 152700 | 22461574900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 261 | 20240419 | 152600 | 22461574900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 262 | 20240419 | 152500 | 22461574900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 263 | 20240419 | 152400 | 22461574900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 264 | 20240419 | 152300 | 22461574900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 265 | 20240419 | 152200 | 22461574900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 266 | 20240419 | 152100 | 22461574900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 267 | 20240419 | 152000 | 22461574900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 268 | 20240419 | 151900 | 22461574900 | 25000 | 24950 | 25050 | 24900 | 1593 |
| 269 | 20240419 | 151800 | 22421802600 | 24950 | 24900 | 24950 | 24800 | 1768 |
| 270 | 20240419 | 151700 | 22377889800 | 24900 | 24900 | 24950 | 24800 | 3567 |
| 271 | 20240419 | 151600 | 22289286850 | 24900 | 24950 | 24950 | 24850 | 1881 |
| 272 | 20240419 | 151500 | 22242453300 | 24900 | 24950 | 24950 | 24900 | 993 |
| 273 | 20240419 | 151400 | 22217716650 | 24950 | 24950 | 25000 | 24950 | 2872 |
| 274 | 20240419 | 151300 | 22146056750 | 24900 | 25000 | 25000 | 24900 | 1536 |
| 275 | 20240419 | 151200 | 22107729100 | 25000 | 25000 | 25000 | 24950 | 2210 |
| 276 | 20240419 | 151100 | 22052549250 | 25000 | 25050 | 25050 | 25000 | 643 |
| 277 | 20240419 | 151000 | 22036469350 | 25050 | 24950 | 25050 | 24950 | 1638 |
| 278 | 20240419 | 150900 | 21995518450 | 24950 | 25000 | 25000 | 24950 | 433 |
| 279 | 20240419 | 150800 | 21984706450 | 25000 | 24950 | 25000 | 24950 | 132 |
| 280 | 20240419 | 150700 | 21981407250 | 25000 | 25000 | 25050 | 25000 | 638 |
| 281 | 20240419 | 150600 | 21965456400 | 25000 | 25000 | 25050 | 24900 | 644 |
| 282 | 20240419 | 150500 | 21949359100 | 25000 | 24950 | 25000 | 24900 | 750 |
| 283 | 20240419 | 150400 | 21930663500 | 24850 | 25000 | 25000 | 24850 | 4440 |
| 284 | 20240419 | 150300 | 21820119850 | 25000 | 25050 | 25050 | 24950 | 587 |
| 285 | 20240419 | 150200 | 21805450800 | 25050 | 25050 | 25050 | 25000 | 229 |
| 286 | 20240419 | 150100 | 21799719500 | 25050 | 25000 | 25050 | 24950 | 352 |
| 287 | 20240419 | 150000 | 21790920400 | 25050 | 25000 | 25050 | 25000 | 362 |
| 288 | 20240419 | 145900 | 21781863200 | 25000 | 25000 | 25050 | 25000 | 533 |
| 289 | 20240419 | 145800 | 21768528350 | 25050 | 25050 | 25100 | 24950 | 1304 |
| 290 | 20240419 | 145700 | 21735963600 | 25000 | 24950 | 25100 | 24950 | 1661 |
| 291 | 20240419 | 145600 | 21694472950 | 25050 | 25050 | 25050 | 24950 | 2162 |
| 292 | 20240419 | 145500 | 21640468950 | 25050 | 25000 | 25050 | 25000 | 423 |
| 293 | 20240419 | 145400 | 21629889350 | 25000 | 25100 | 25100 | 25000 | 4578 |
| 294 | 20240419 | 145300 | 21515367200 | 25050 | 25100 | 25100 | 25050 | 784 |
| 295 | 20240419 | 145200 | 21495712150 | 25100 | 25150 | 25150 | 25050 | 536 |
| 296 | 20240419 | 145100 | 21482261700 | 25100 | 25100 | 25150 | 25100 | 565 |
| 297 | 20240419 | 145000 | 21468076800 | 25150 | 25100 | 25150 | 25100 | 291 |
| 298 | 20240419 | 144900 | 21460772150 | 25150 | 25100 | 25150 | 25100 | 629 |
| 299 | 20240419 | 144800 | 21444978300 | 25100 | 25150 | 25150 | 25100 | 21 |
| 300 | 20240419 | 144700 | 21444450650 | 25150 | 25150 | 25150 | 25100 | 1827 |
| 301 | 20240419 | 144600 | 21398554150 | 25150 | 25200 | 25200 | 25100 | 1388 |
| 302 | 20240419 | 144500 | 21363641000 | 25150 | 25200 | 25200 | 25150 | 46 |
| 303 | 20240419 | 144400 | 21362483950 | 25200 | 25150 | 25200 | 25150 | 398 |
| 304 | 20240419 | 144300 | 21352467750 | 25200 | 25150 | 25200 | 25150 | 1914 |
| 305 | 20240419 | 144200 | 21304315600 | 25100 | 25100 | 25150 | 25100 | 130 |
| 306 | 20240419 | 144100 | 21301052550 | 25100 | 25150 | 25150 | 25100 | 52 |
| 307 | 20240419 | 144000 | 21299746100 | 25100 | 25150 | 25150 | 25100 | 1387 |
| 308 | 20240419 | 143900 | 21264873050 | 25200 | 25150 | 25200 | 25150 | 341 |
| 309 | 20240419 | 143800 | 21256296450 | 25150 | 25150 | 25150 | 25100 | 830 |
| 310 | 20240419 | 143700 | 21235424400 | 25150 | 25150 | 25200 | 25150 | 1930 |
| 311 | 20240419 | 143600 | 21186880200 | 25200 | 25200 | 25200 | 25150 | 582 |
| 312 | 20240419 | 143500 | 21172231450 | 25200 | 25150 | 25200 | 25150 | 376 |
| 313 | 20240419 | 143400 | 21162772550 | 25150 | 25250 | 25250 | 25150 | 1619 |
| 314 | 20240419 | 143300 | 21121973350 | 25250 | 25200 | 25250 | 25200 | 207 |
| 315 | 20240419 | 143200 | 21116755400 | 25200 | 25200 | 25250 | 25200 | 321 |
| 316 | 20240419 | 143100 | 21108656350 | 25200 | 25200 | 25250 | 25200 | 106 |
| 317 | 20240419 | 143000 | 21105985000 | 25250 | 25200 | 25250 | 25200 | 712 |
| 318 | 20240419 | 142900 | 21088032550 | 25200 | 25300 | 25300 | 25200 | 551 |
| 319 | 20240419 | 142800 | 21074144400 | 25300 | 25200 | 25300 | 25200 | 459 |
| 320 | 20240419 | 142700 | 21062551750 | 25200 | 25200 | 25250 | 25150 | 931 |
| 321 | 20240419 | 142600 | 21039091050 | 25200 | 25200 | 25200 | 25100 | 382 |
| 322 | 20240419 | 142500 | 21029472200 | 25200 | 25150 | 25200 | 25150 | 1142 |
| 323 | 20240419 | 142400 | 21000736500 | 25150 | 25200 | 25200 | 25150 | 503 |
| 324 | 20240419 | 142300 | 20988086000 | 25150 | 25200 | 25200 | 25150 | 64 |
| 325 | 20240419 | 142200 | 20986475150 | 25150 | 25200 | 25250 | 25150 | 54 |
| 326 | 20240419 | 142100 | 20985113250 | 25200 | 25150 | 25250 | 25100 | 451 |
| 327 | 20240419 | 142000 | 20973762000 | 25150 | 25100 | 25150 | 25050 | 5014 |
| 328 | 20240419 | 141900 | 20847816450 | 25150 | 25200 | 25200 | 25100 | 1337 |
| 329 | 20240419 | 141800 | 20814195100 | 25200 | 25200 | 25250 | 25200 | 2573 |
| 330 | 20240419 | 141700 | 20749352350 | 25250 | 25200 | 25250 | 25200 | 1304 |
| 331 | 20240419 | 141600 | 20716488350 | 25200 | 25250 | 25250 | 25200 | 837 |
| 332 | 20240419 | 141500 | 20695393700 | 25300 | 25250 | 25300 | 25250 | 111 |
| 333 | 20240419 | 141400 | 20692588450 | 25250 | 25250 | 25250 | 25200 | 1035 |
| 334 | 20240419 | 141300 | 20666506350 | 25250 | 25250 | 25300 | 25250 | 536 |
| 335 | 20240419 | 141200 | 20652969600 | 25250 | 25300 | 25300 | 25250 | 1298 |
| 336 | 20240419 | 141100 | 20620195050 | 25250 | 25250 | 25300 | 25200 | 495 |
| 337 | 20240419 | 141000 | 20607693250 | 25250 | 25300 | 25300 | 25200 | 6268 |
| 338 | 20240419 | 140900 | 20449324100 | 25300 | 25300 | 25300 | 25300 | 34 |
| 339 | 20240419 | 140800 | 20448463900 | 25250 | 25350 | 25350 | 25250 | 1931 |
| 340 | 20240419 | 140700 | 20399611050 | 25350 | 25350 | 25400 | 25350 | 781 |
| 341 | 20240419 | 140600 | 20379799400 | 25400 | 25350 | 25400 | 25350 | 53 |
| 342 | 20240419 | 140500 | 20378455700 | 25350 | 25350 | 25400 | 25350 | 18 |
| 343 | 20240419 | 140400 | 20377999300 | 25400 | 25350 | 25400 | 25350 | 484 |
| 344 | 20240419 | 140300 | 20365706200 | 25400 | 25300 | 25400 | 25300 | 900 |
| 345 | 20240419 | 140200 | 20342893950 | 25250 | 25300 | 25300 | 25250 | 65 |
| 346 | 20240419 | 140100 | 20341250650 | 25250 | 25250 | 25300 | 25250 | 842 |
| 347 | 20240419 | 140000 | 20319981000 | 25300 | 25250 | 25300 | 25250 | 1438 |
| 348 | 20240419 | 135900 | 20283653550 | 25250 | 25350 | 25350 | 25250 | 325 |
| 349 | 20240419 | 135800 | 20275430750 | 25300 | 25300 | 25300 | 25300 | 103 |
| 350 | 20240419 | 135700 | 20272824850 | 25300 | 25350 | 25350 | 25300 | 38 |
| 351 | 20240419 | 135600 | 20271862650 | 25350 | 25300 | 25350 | 25250 | 333 |
| 352 | 20240419 | 135500 | 20263431200 | 25300 | 25300 | 25300 | 25250 | 270 |
| 353 | 20240419 | 135400 | 20256603350 | 25300 | 25350 | 25350 | 25300 | 3306 |
| 354 | 20240419 | 135300 | 20172917300 | 25350 | 25400 | 25400 | 25350 | 175 |
| 355 | 20240419 | 135200 | 20168477100 | 25400 | 25400 | 25400 | 25400 | 1 |
| 356 | 20240419 | 135100 | 20168451700 | 25400 | 25400 | 25400 | 25400 | 81 |
| 357 | 20240419 | 135000 | 20166394300 | 25400 | 25400 | 25400 | 25400 | 385 |
| 358 | 20240419 | 134900 | 20156615300 | 25400 | 25400 | 25400 | 25400 | 148 |
| 359 | 20240419 | 134800 | 20152856100 | 25400 | 25450 | 25450 | 25400 | 151 |
| 360 | 20240419 | 134700 | 20149017800 | 25450 | 25450 | 25450 | 25400 | 221 |
| 361 | 20240419 | 134600 | 20143395550 | 25450 | 25350 | 25450 | 25300 | 418 |
| 362 | 20240419 | 134500 | 20132807600 | 25350 | 25400 | 25450 | 25350 | 50 |
| 363 | 20240419 | 134400 | 20131539000 | 25450 | 25400 | 25450 | 25300 | 3187 |
| 364 | 20240419 | 134300 | 20050474300 | 25400 | 25300 | 25400 | 25300 | 1417 |
| 365 | 20240419 | 134200 | 20014515650 | 25300 | 25300 | 25350 | 25300 | 339 |
| 366 | 20240419 | 134100 | 20005938900 | 25300 | 25300 | 25300 | 25300 | 176 |
| 367 | 20240419 | 134000 | 20001486100 | 25300 | 25250 | 25300 | 25250 | 76 |
| 368 | 20240419 | 133900 | 19999567000 | 25200 | 25200 | 25250 | 25200 | 74 |
| 369 | 20240419 | 133800 | 19997702150 | 25200 | 25200 | 25250 | 25200 | 362 |
| 370 | 20240419 | 133700 | 19988577250 | 25200 | 25150 | 25200 | 25100 | 1099 |
| 371 | 20240419 | 133600 | 19960949400 | 25150 | 25150 | 25150 | 25150 | 212 |
| 372 | 20240419 | 133500 | 19955617600 | 25150 | 25200 | 25250 | 25150 | 320 |
| 373 | 20240419 | 133400 | 19947564500 | 25200 | 25200 | 25300 | 25100 | 4453 |
| 374 | 20240419 | 133300 | 19835506150 | 25200 | 25250 | 25300 | 25200 | 543 |
| 375 | 20240419 | 133200 | 19821806300 | 25250 | 25350 | 25350 | 25250 | 4807 |
| 376 | 20240419 | 133100 | 19700053750 | 25350 | 25400 | 25400 | 25350 | 305 |
| 377 | 20240419 | 133000 | 19692308000 | 25450 | 25450 | 25450 | 25400 | 1429 |
| 378 | 20240419 | 132900 | 19655998050 | 25400 | 25400 | 25400 | 25400 | 100 |
| 379 | 20240419 | 132800 | 19653458050 | 25400 | 25450 | 25450 | 25400 | 3308 |
| 380 | 20240419 | 132700 | 19569411400 | 25450 | 25500 | 25500 | 25450 | 728 |
| 381 | 20240419 | 132600 | 19550852050 | 25450 | 25450 | 25500 | 25450 | 295 |
| 382 | 20240419 | 132500 | 19543344250 | 25450 | 25450 | 25450 | 25400 | 2778 |
| 383 | 20240419 | 132400 | 19472644200 | 25450 | 25400 | 25500 | 25400 | 274 |
| 384 | 20240419 | 132300 | 19465671450 | 25400 | 25450 | 25450 | 25400 | 366 |
| 385 | 20240419 | 132200 | 19456356900 | 25450 | 25400 | 25450 | 25400 | 2703 |
| 386 | 20240419 | 132100 | 19387568350 | 25400 | 25450 | 25450 | 25400 | 499 |
| 387 | 20240419 | 132000 | 19374892450 | 25400 | 25350 | 25450 | 25350 | 1136 |
| 388 | 20240419 | 131900 | 19346037650 | 25400 | 25350 | 25400 | 25300 | 1034 |
| 389 | 20240419 | 131800 | 19319809700 | 25350 | 25300 | 25350 | 25250 | 626 |
| 390 | 20240419 | 131700 | 19303965400 | 25300 | 25300 | 25300 | 25250 | 313 |
| 391 | 20240419 | 131600 | 19296047300 | 25300 | 25200 | 25300 | 25200 | 141 |
| 392 | 20240419 | 131500 | 19292487450 | 25250 | 25200 | 25250 | 25200 | 189 |
| 393 | 20240419 | 131400 | 19287724500 | 25200 | 25200 | 25200 | 25200 | 109 |
| 394 | 20240419 | 131300 | 19284977700 | 25200 | 25200 | 25200 | 25150 | 1183 |
| 395 | 20240419 | 131200 | 19255187000 | 25200 | 25250 | 25250 | 25200 | 75 |
| 396 | 20240419 | 131100 | 19253296400 | 25200 | 25300 | 25300 | 25200 | 1474 |
| 397 | 20240419 | 131000 | 19216079600 | 25300 | 25300 | 25350 | 25300 | 1460 |
| 398 | 20240419 | 130900 | 19179138850 | 25350 | 25350 | 25350 | 25300 | 434 |
| 399 | 20240419 | 130800 | 19168137050 | 25350 | 25300 | 25350 | 25300 | 248 |
| 400 | 20240419 | 130700 | 19161855050 | 25300 | 25300 | 25350 | 25300 | 567 |
| 401 | 20240419 | 130600 | 19147509350 | 25300 | 25300 | 25300 | 25300 | 1500 |
| 402 | 20240419 | 130500 | 19109559350 | 25300 | 25250 | 25300 | 25250 | 1062 |
| 403 | 20240419 | 130400 | 19082741750 | 25250 | 25300 | 25300 | 25250 | 744 |
| 404 | 20240419 | 130300 | 19063920950 | 25350 | 25250 | 25350 | 25250 | 3036 |
| 405 | 20240419 | 130200 | 18987132200 | 25250 | 25250 | 25250 | 25200 | 1454 |
| 406 | 20240419 | 130100 | 18950439800 | 25250 | 25200 | 25250 | 25150 | 2299 |
| 407 | 20240419 | 130000 | 18892469850 | 25200 | 25200 | 25200 | 25150 | 413 |
| 408 | 20240419 | 125900 | 18882063800 | 25150 | 25100 | 25200 | 25100 | 1370 |
| 409 | 20240419 | 125800 | 18847611650 | 25150 | 25150 | 25150 | 25100 | 569 |
| 410 | 20240419 | 125700 | 18833317200 | 25150 | 25150 | 25150 | 25150 | 149 |
| 411 | 20240419 | 125600 | 18829569850 | 25100 | 25050 | 25100 | 25050 | 335 |
| 412 | 20240419 | 125500 | 18821167300 | 25050 | 25100 | 25100 | 25050 | 56 |
| 413 | 20240419 | 125400 | 18819764200 | 25100 | 25150 | 25150 | 25050 | 912 |
| 414 | 20240419 | 125300 | 18796866650 | 25100 | 25150 | 25150 | 25100 | 273 |
| 415 | 20240419 | 125200 | 18790000950 | 25150 | 25150 | 25150 | 25150 | 50 |
| 416 | 20240419 | 125100 | 18788743450 | 25150 | 25150 | 25200 | 25150 | 188 |
| 417 | 20240419 | 125000 | 18784012250 | 25150 | 25200 | 25200 | 25150 | 638 |
| 418 | 20240419 | 124900 | 18767964750 | 25200 | 25200 | 25200 | 25150 | 412 |
| 419 | 20240419 | 124800 | 18757598750 | 25150 | 25200 | 25200 | 25150 | 198 |
| 420 | 20240419 | 124700 | 18752614350 | 25200 | 25150 | 25200 | 25150 | 1404 |
| 421 | 20240419 | 124600 | 18717293800 | 25150 | 25100 | 25150 | 25050 | 1375 |
| 422 | 20240419 | 124500 | 18682771100 | 25050 | 24950 | 25050 | 24950 | 1782 |
| 423 | 20240419 | 124400 | 18638202700 | 24950 | 24900 | 25000 | 24900 | 43 |
| 424 | 20240419 | 124300 | 18637129300 | 24950 | 25000 | 25000 | 24950 | 1827 |
| 425 | 20240419 | 124200 | 18591511400 | 24950 | 25000 | 25000 | 24950 | 731 |
| 426 | 20240419 | 124100 | 18573272900 | 25000 | 25050 | 25100 | 24950 | 2016 |
| 427 | 20240419 | 124000 | 18522781450 | 25050 | 25100 | 25100 | 25050 | 424 |
| 428 | 20240419 | 123900 | 18512158000 | 25050 | 25100 | 25150 | 25050 | 3001 |
| 429 | 20240419 | 123800 | 18436831800 | 25100 | 25000 | 25100 | 25000 | 999 |
| 430 | 20240419 | 123700 | 18411809150 | 25050 | 25050 | 25050 | 25000 | 4158 |
| 431 | 20240419 | 123600 | 18307669550 | 25100 | 25100 | 25100 | 25050 | 912 |
| 432 | 20240419 | 123500 | 18284790850 | 25100 | 25100 | 25100 | 25050 | 2909 |
| 433 | 20240419 | 123400 | 18211787200 | 25100 | 25000 | 25100 | 25000 | 1228 |
| 434 | 20240419 | 123300 | 18181007100 | 25050 | 25050 | 25050 | 25050 | 847 |
| 435 | 20240419 | 123200 | 18159789750 | 25050 | 25050 | 25050 | 25000 | 2503 |
| 436 | 20240419 | 123100 | 18097142650 | 25050 | 25050 | 25050 | 25050 | 436 |
| 437 | 20240419 | 123000 | 18086220850 | 25000 | 25000 | 25050 | 25000 | 581 |
| 438 | 20240419 | 122900 | 18071695800 | 25050 | 25050 | 25050 | 25000 | 527 |
| 439 | 20240419 | 122800 | 18058517850 | 25000 | 24850 | 25050 | 24850 | 5474 |
| 440 | 20240419 | 122700 | 17922016900 | 24900 | 24850 | 24900 | 24850 | 295 |
| 441 | 20240419 | 122600 | 17914682150 | 24850 | 24850 | 24850 | 24850 | 244 |
| 442 | 20240419 | 122500 | 17908618750 | 24850 | 24850 | 24900 | 24850 | 676 |
| 443 | 20240419 | 122400 | 17891819350 | 24900 | 24900 | 24900 | 24850 | 1272 |
| 444 | 20240419 | 122300 | 17860171150 | 24900 | 24850 | 24900 | 24850 | 1172 |
| 445 | 20240419 | 122200 | 17831015200 | 24850 | 24850 | 24900 | 24850 | 470 |
| 446 | 20240419 | 122100 | 17819335550 | 24850 | 24850 | 24900 | 24850 | 182 |
| 447 | 20240419 | 122000 | 17814805350 | 24850 | 24900 | 24900 | 24850 | 233 |
| 448 | 20240419 | 121900 | 17809015250 | 24900 | 24850 | 24900 | 24800 | 827 |
| 449 | 20240419 | 121800 | 17788455550 | 24850 | 24850 | 24900 | 24850 | 1281 |
| 450 | 20240419 | 121700 | 17756621700 | 24850 | 24800 | 24850 | 24800 | 329 |
| 451 | 20240419 | 121600 | 17748450150 | 24800 | 24900 | 24900 | 24800 | 2344 |
| 452 | 20240419 | 121500 | 17690195000 | 24900 | 24850 | 24950 | 24850 | 1845 |
| 453 | 20240419 | 121400 | 17644229350 | 24900 | 24900 | 24900 | 24800 | 973 |
| 454 | 20240419 | 121300 | 17620060750 | 24900 | 24850 | 24900 | 24800 | 1985 |
| 455 | 20240419 | 121200 | 17570681550 | 24800 | 24800 | 24850 | 24750 | 831 |
| 456 | 20240419 | 121100 | 17550054150 | 24800 | 24800 | 24850 | 24750 | 4943 |
| 457 | 20240419 | 121000 | 17427368700 | 24800 | 24750 | 24800 | 24700 | 2028 |
| 458 | 20240419 | 120900 | 17377168100 | 24800 | 24650 | 24800 | 24600 | 3531 |
| 459 | 20240419 | 120800 | 17289885950 | 24650 | 24600 | 24650 | 24550 | 1956 |
| 460 | 20240419 | 120700 | 17241741700 | 24600 | 24600 | 24600 | 24500 | 888 |
| 461 | 20240419 | 120600 | 17219930950 | 24550 | 24450 | 24550 | 24450 | 333 |
| 462 | 20240419 | 120500 | 17211760550 | 24450 | 24500 | 24500 | 24450 | 489 |
| 463 | 20240419 | 120400 | 17199802250 | 24500 | 24400 | 24550 | 24400 | 2897 |
| 464 | 20240419 | 120300 | 17128880500 | 24400 | 24400 | 24450 | 24400 | 917 |
| 465 | 20240419 | 120200 | 17106502300 | 24400 | 24350 | 24450 | 24300 | 319 |
| 466 | 20240419 | 120100 | 17098723800 | 24350 | 24400 | 24400 | 24350 | 553 |
| 467 | 20240419 | 120000 | 17085253800 | 24400 | 24450 | 24450 | 24400 | 240 |
| 468 | 20240419 | 115900 | 17079396100 | 24450 | 24450 | 24450 | 24450 | 412 |
| 469 | 20240419 | 115800 | 17069322700 | 24450 | 24400 | 24450 | 24400 | 360 |
| 470 | 20240419 | 115700 | 17060528450 | 24400 | 24400 | 24400 | 24350 | 210 |
| 471 | 20240419 | 115600 | 17055404700 | 24350 | 24300 | 24400 | 24250 | 4426 |
| 472 | 20240419 | 115500 | 16947776900 | 24350 | 24300 | 24350 | 24300 | 357 |
| 473 | 20240419 | 115400 | 16939099200 | 24300 | 24300 | 24300 | 24250 | 292 |
| 474 | 20240419 | 115300 | 16932004400 | 24350 | 24350 | 24400 | 24200 | 3701 |
| 475 | 20240419 | 115200 | 16842249050 | 24350 | 24400 | 24400 | 24350 | 115 |
| 476 | 20240419 | 115100 | 16839447250 | 24400 | 24350 | 24400 | 24300 | 530 |
| 477 | 20240419 | 115000 | 16826544650 | 24350 | 24350 | 24350 | 24300 | 1889 |
| 478 | 20240419 | 114900 | 16780635300 | 24350 | 24350 | 24350 | 24300 | 997 |
| 479 | 20240419 | 114800 | 16756390850 | 24350 | 24400 | 24400 | 24300 | 2615 |
| 480 | 20240419 | 114700 | 16692761500 | 24350 | 24400 | 24450 | 24350 | 1520 |
| 481 | 20240419 | 114600 | 16655703200 | 24400 | 24450 | 24450 | 24400 | 482 |
| 482 | 20240419 | 114500 | 16643941350 | 24400 | 24450 | 24450 | 24400 | 902 |
| 483 | 20240419 | 114400 | 16621931850 | 24400 | 24550 | 24550 | 24400 | 3195 |
| 484 | 20240419 | 114300 | 16543911900 | 24550 | 24450 | 24550 | 24400 | 698 |
| 485 | 20240419 | 114200 | 16526851600 | 24450 | 24450 | 24550 | 24450 | 809 |
| 486 | 20240419 | 114100 | 16507052300 | 24500 | 24500 | 24550 | 24450 | 835 |
| 487 | 20240419 | 114000 | 16486615600 | 24500 | 24550 | 24550 | 24500 | 872 |
| 488 | 20240419 | 113900 | 16465238950 | 24550 | 24500 | 24550 | 24450 | 798 |
| 489 | 20240419 | 113800 | 16445684550 | 24450 | 24350 | 24450 | 24350 | 650 |
| 490 | 20240419 | 113700 | 16429832350 | 24350 | 24400 | 24450 | 24350 | 1281 |
| 491 | 20240419 | 113600 | 16398618350 | 24350 | 24400 | 24400 | 24350 | 1634 |
| 492 | 20240419 | 113500 | 16358778400 | 24400 | 24450 | 24450 | 24400 | 458 |
| 493 | 20240419 | 113400 | 16347602950 | 24400 | 24450 | 24500 | 24400 | 660 |
| 494 | 20240419 | 113300 | 16331474800 | 24450 | 24550 | 24550 | 24400 | 3165 |
| 495 | 20240419 | 113200 | 16254060050 | 24550 | 24550 | 24600 | 24500 | 1516 |
| 496 | 20240419 | 113100 | 16216835150 | 24550 | 24550 | 24650 | 24450 | 2041 |
| 497 | 20240419 | 113000 | 16166674850 | 24450 | 24450 | 24600 | 24450 | 7211 |
| 498 | 20240419 | 112900 | 15989947750 | 24500 | 24500 | 24550 | 24400 | 2465 |
| 499 | 20240419 | 112800 | 15929603000 | 24450 | 24400 | 24600 | 24350 | 2335 |
| 500 | 20240419 | 112700 | 15872368400 | 24450 | 24350 | 24450 | 24300 | 1859 |
| 501 | 20240419 | 112600 | 15827051100 | 24350 | 24350 | 24350 | 24300 | 788 |
| 502 | 20240419 | 112500 | 15807891300 | 24350 | 24350 | 24350 | 24300 | 1274 |
| 503 | 20240419 | 112400 | 15776890300 | 24350 | 24350 | 24350 | 24300 | 1542 |
| 504 | 20240419 | 112300 | 15739414350 | 24350 | 24250 | 24350 | 24250 | 1001 |
| 505 | 20240419 | 112200 | 15715071600 | 24250 | 24300 | 24350 | 24250 | 3529 |
| 506 | 20240419 | 112100 | 15629463100 | 24300 | 24300 | 24400 | 24300 | 1156 |
| 507 | 20240419 | 112000 | 15601363800 | 24300 | 24250 | 24300 | 24250 | 405 |
| 508 | 20240419 | 111900 | 15591533850 | 24250 | 24300 | 24300 | 24200 | 1881 |
| 509 | 20240419 | 111800 | 15545925700 | 24300 | 24250 | 24300 | 24200 | 3244 |
| 510 | 20240419 | 111700 | 15467328600 | 24300 | 24250 | 24350 | 24250 | 921 |
| 511 | 20240419 | 111600 | 15444985300 | 24300 | 24300 | 24300 | 24250 | 1414 |
| 512 | 20240419 | 111500 | 15410636900 | 24300 | 24200 | 24300 | 24200 | 2623 |
| 513 | 20240419 | 111400 | 15346996900 | 24200 | 24250 | 24250 | 24200 | 1735 |
| 514 | 20240419 | 111300 | 15304982750 | 24250 | 24200 | 24350 | 24200 | 5686 |
| 515 | 20240419 | 111200 | 15167333250 | 24200 | 24350 | 24400 | 24200 | 17306 |
| 516 | 20240419 | 111100 | 14746111600 | 24400 | 24500 | 24500 | 24400 | 1145 |
| 517 | 20240419 | 111000 | 14718132100 | 24500 | 24450 | 24500 | 24350 | 2628 |
| 518 | 20240419 | 110900 | 14653989550 | 24450 | 24400 | 24500 | 24400 | 1557 |
| 519 | 20240419 | 110800 | 14615927900 | 24400 | 24400 | 24400 | 24250 | 1632 |
| 520 | 20240419 | 110700 | 14576176600 | 24350 | 24200 | 24350 | 24200 | 2476 |
| 521 | 20240419 | 110600 | 14516050650 | 24200 | 24200 | 24300 | 24150 | 2864 |
| 522 | 20240419 | 110500 | 14446723100 | 24150 | 24200 | 24300 | 24150 | 4614 |
| 523 | 20240419 | 110400 | 14335095200 | 24200 | 24250 | 24300 | 24150 | 6746 |
| 524 | 20240419 | 110300 | 14171809200 | 24200 | 24300 | 24350 | 24200 | 10293 |
| 525 | 20240419 | 110200 | 13922003100 | 24300 | 24400 | 24450 | 24300 | 6444 |
| 526 | 20240419 | 110100 | 13765016900 | 24400 | 24400 | 24450 | 24400 | 1766 |
| 527 | 20240419 | 110000 | 13721921950 | 24400 | 24350 | 24450 | 24350 | 4632 |
| 528 | 20240419 | 105900 | 13608924750 | 24350 | 24300 | 24400 | 24300 | 3847 |
| 529 | 20240419 | 105800 | 13515250100 | 24300 | 24400 | 24400 | 24300 | 8600 |
| 530 | 20240419 | 105700 | 13306011850 | 24350 | 24650 | 24650 | 24300 | 21690 |
| 531 | 20240419 | 105600 | 12775362150 | 24650 | 24750 | 24750 | 24600 | 6058 |
| 532 | 20240419 | 105500 | 12626002450 | 24750 | 24800 | 24850 | 24750 | 4363 |
| 533 | 20240419 | 105400 | 12517897850 | 24800 | 24800 | 24900 | 24750 | 1886 |
| 534 | 20240419 | 105300 | 12471092450 | 24800 | 24900 | 24950 | 24800 | 1641 |
| 535 | 20240419 | 105200 | 12430292850 | 24900 | 24900 | 25000 | 24750 | 5326 |
| 536 | 20240419 | 105100 | 12297794350 | 24900 | 24800 | 24900 | 24750 | 728 |
| 537 | 20240419 | 105000 | 12279682550 | 24800 | 24750 | 24900 | 24750 | 2108 |
| 538 | 20240419 | 104900 | 12227414650 | 24750 | 24800 | 24850 | 24700 | 9257 |
| 539 | 20240419 | 104800 | 11998568950 | 24800 | 24850 | 24850 | 24800 | 4348 |
| 540 | 20240419 | 104700 | 11890702100 | 24800 | 24850 | 24900 | 24800 | 4785 |
| 541 | 20240419 | 104600 | 11771869850 | 24850 | 24850 | 24900 | 24800 | 1132 |
| 542 | 20240419 | 104500 | 11743739250 | 24850 | 24850 | 24900 | 24800 | 3948 |
| 543 | 20240419 | 104400 | 11645652900 | 24900 | 25000 | 25000 | 24850 | 5581 |
| 544 | 20240419 | 104300 | 11506630900 | 25000 | 24950 | 25050 | 24950 | 943 |
| 545 | 20240419 | 104200 | 11483071700 | 24950 | 24950 | 24950 | 24850 | 2821 |
| 546 | 20240419 | 104100 | 11412821950 | 24950 | 25000 | 25050 | 24850 | 8295 |
| 547 | 20240419 | 104000 | 11205870050 | 25000 | 25100 | 25100 | 25000 | 8007 |
| 548 | 20240419 | 103900 | 11005633400 | 25050 | 25100 | 25150 | 25050 | 5259 |
| 549 | 20240419 | 103800 | 10873746650 | 25100 | 25100 | 25100 | 25050 | 2778 |
| 550 | 20240419 | 103700 | 10804060150 | 25150 | 25150 | 25150 | 25100 | 1152 |
| 551 | 20240419 | 103600 | 10775087550 | 25150 | 25100 | 25200 | 25100 | 1109 |
| 552 | 20240419 | 103500 | 10747202650 | 25100 | 25100 | 25150 | 25100 | 1147 |
| 553 | 20240419 | 103400 | 10718409550 | 25150 | 25050 | 25150 | 25050 | 5890 |
| 554 | 20240419 | 103300 | 10570698850 | 25050 | 25150 | 25200 | 25050 | 14228 |
| 555 | 20240419 | 103200 | 10213808800 | 25150 | 25350 | 25350 | 25150 | 6780 |
| 556 | 20240419 | 103100 | 10042797300 | 25250 | 25250 | 25350 | 25250 | 2236 |
| 557 | 20240419 | 103000 | 9986284950 | 25250 | 25300 | 25300 | 25250 | 1403 |
| 558 | 20240419 | 102900 | 9950829400 | 25250 | 25250 | 25350 | 25250 | 3914 |
| 559 | 20240419 | 102800 | 9851912900 | 25250 | 25400 | 25400 | 25250 | 8392 |
| 560 | 20240419 | 102700 | 9639552700 | 25350 | 25400 | 25400 | 25350 | 1090 |
| 561 | 20240419 | 102600 | 9611902100 | 25400 | 25450 | 25450 | 25300 | 5761 |
| 562 | 20240419 | 102500 | 9465845150 | 25450 | 25450 | 25450 | 25400 | 2353 |
| 563 | 20240419 | 102400 | 9406070600 | 25450 | 25400 | 25450 | 25350 | 8919 |
| 564 | 20240419 | 102300 | 9179585550 | 25400 | 25500 | 25500 | 25400 | 11918 |
| 565 | 20240419 | 102200 | 8876057400 | 25500 | 25550 | 25600 | 25500 | 1618 |
| 566 | 20240419 | 102100 | 8834748800 | 25550 | 25550 | 25650 | 25500 | 2768 |
| 567 | 20240419 | 102000 | 8764034850 | 25550 | 25550 | 25650 | 25500 | 4283 |
| 568 | 20240419 | 101900 | 8654739900 | 25550 | 25650 | 25650 | 25550 | 10940 |
| 569 | 20240419 | 101800 | 8374933750 | 25650 | 25650 | 25650 | 25600 | 2042 |
| 570 | 20240419 | 101700 | 8322557700 | 25650 | 25700 | 25700 | 25650 | 1251 |
| 571 | 20240419 | 101600 | 8290451300 | 25700 | 25650 | 25700 | 25650 | 1858 |
| 572 | 20240419 | 101500 | 8242724550 | 25700 | 25650 | 25700 | 25650 | 702 |
| 573 | 20240419 | 101400 | 8224715350 | 25650 | 25750 | 25750 | 25600 | 5928 |
| 574 | 20240419 | 101300 | 8072622250 | 25700 | 25800 | 25800 | 25700 | 9303 |
| 575 | 20240419 | 101200 | 7833206150 | 25800 | 25800 | 25850 | 25750 | 2169 |
| 576 | 20240419 | 101100 | 7777243450 | 25800 | 25850 | 25850 | 25800 | 3045 |
| 577 | 20240419 | 101000 | 7698614800 | 25850 | 25950 | 25950 | 25850 | 1834 |
| 578 | 20240419 | 100900 | 7651121750 | 25900 | 25900 | 25900 | 25850 | 959 |
| 579 | 20240419 | 100800 | 7626283800 | 25900 | 25900 | 25900 | 25850 | 444 |
| 580 | 20240419 | 100700 | 7614789150 | 25850 | 25900 | 25900 | 25850 | 280 |
| 581 | 20240419 | 100600 | 7607543700 | 25900 | 25800 | 25900 | 25800 | 890 |
| 582 | 20240419 | 100500 | 7584553600 | 25800 | 25900 | 25900 | 25800 | 1314 |
| 583 | 20240419 | 100400 | 7550589250 | 25900 | 25950 | 25950 | 25900 | 491 |
| 584 | 20240419 | 100300 | 7537871200 | 25950 | 25950 | 25950 | 25900 | 552 |
| 585 | 20240419 | 100200 | 7523547400 | 25950 | 25900 | 25950 | 25900 | 633 |
| 586 | 20240419 | 100100 | 7507150500 | 25900 | 25850 | 25900 | 25850 | 706 |
| 587 | 20240419 | 100000 | 7488885700 | 25850 | 25800 | 25950 | 25800 | 435 |
| 588 | 20240419 | 095900 | 7477646350 | 25800 | 25850 | 25850 | 25800 | 1406 |
| 589 | 20240419 | 095800 | 7441351150 | 25850 | 25900 | 25900 | 25800 | 1827 |
| 590 | 20240419 | 095700 | 7394126100 | 25900 | 25900 | 25900 | 25850 | 2428 |
| 591 | 20240419 | 095600 | 7331335900 | 25900 | 25850 | 25900 | 25850 | 287 |
| 592 | 20240419 | 095500 | 7323913550 | 25900 | 25900 | 25900 | 25850 | 298 |
| 593 | 20240419 | 095400 | 7316202350 | 25850 | 26000 | 26000 | 25850 | 904 |
| 594 | 20240419 | 095300 | 7292779350 | 26000 | 25850 | 26000 | 25850 | 2653 |
| 595 | 20240419 | 095200 | 7223868050 | 25900 | 25900 | 25900 | 25850 | 382 |
| 596 | 20240419 | 095100 | 7213986550 | 25850 | 25900 | 25950 | 25850 | 1815 |
| 597 | 20240419 | 095000 | 7167017250 | 25900 | 25850 | 25900 | 25850 | 519 |
| 598 | 20240419 | 094900 | 7153587650 | 25850 | 25850 | 25850 | 25800 | 554 |
| 599 | 20240419 | 094800 | 7139271350 | 25850 | 25850 | 25850 | 25800 | 75 |
| 600 | 20240419 | 094700 | 7137333800 | 25800 | 25950 | 25950 | 25750 | 5054 |
| 601 | 20240419 | 094600 | 7006815700 | 25950 | 25950 | 26000 | 25900 | 769 |
| 602 | 20240419 | 094500 | 6986867650 | 26000 | 26000 | 26000 | 25850 | 421 |
| 603 | 20240419 | 094400 | 6975943100 | 26000 | 26050 | 26050 | 25750 | 11490 |
| 604 | 20240419 | 094300 | 6678848500 | 26050 | 26000 | 26050 | 26000 | 1778 |
| 605 | 20240419 | 094200 | 6632593700 | 25950 | 25950 | 25950 | 25900 | 1500 |
| 606 | 20240419 | 094100 | 6593677150 | 25950 | 25900 | 25950 | 25900 | 2632 |
| 607 | 20240419 | 094000 | 6525477600 | 25950 | 26000 | 26000 | 25900 | 2380 |
| 608 | 20240419 | 093900 | 6463635200 | 26000 | 25900 | 26000 | 25900 | 1448 |
| 609 | 20240419 | 093800 | 6426118000 | 25850 | 25800 | 25900 | 25800 | 1554 |
| 610 | 20240419 | 093700 | 6385978850 | 25800 | 25850 | 25850 | 25700 | 4754 |
| 611 | 20240419 | 093600 | 6263534300 | 25800 | 25850 | 25900 | 25800 | 2608 |
| 612 | 20240419 | 093500 | 6196190500 | 25900 | 25900 | 25950 | 25900 | 682 |
| 613 | 20240419 | 093400 | 6178518500 | 25900 | 25850 | 26000 | 25750 | 1776 |
| 614 | 20240419 | 093300 | 6132592300 | 25950 | 25650 | 25950 | 25600 | 7787 |
| 615 | 20240419 | 093200 | 5932621850 | 25650 | 25700 | 25750 | 25650 | 6854 |
| 616 | 20240419 | 093100 | 5756540900 | 25700 | 25750 | 25950 | 25700 | 3670 |
| 617 | 20240419 | 093000 | 5662031150 | 25750 | 25900 | 25950 | 25750 | 17025 |
| 618 | 20240419 | 092900 | 5221890350 | 25900 | 25950 | 26000 | 25900 | 2378 |
| 619 | 20240419 | 092800 | 5160211850 | 25950 | 26000 | 26000 | 25900 | 2773 |
| 620 | 20240419 | 092700 | 5088233500 | 26000 | 25950 | 26000 | 25900 | 1809 |
| 621 | 20240419 | 092600 | 5041258400 | 26000 | 26000 | 26000 | 25900 | 849 |
| 622 | 20240419 | 092500 | 5019193300 | 26000 | 25950 | 26000 | 25850 | 1339 |
| 623 | 20240419 | 092400 | 4984505300 | 25950 | 25950 | 25950 | 25850 | 2427 |
| 624 | 20240419 | 092300 | 4921665400 | 25950 | 25850 | 25950 | 25850 | 1168 |
| 625 | 20240419 | 092200 | 4891424750 | 25900 | 25850 | 25950 | 25850 | 1700 |
| 626 | 20240419 | 092100 | 4847394300 | 25850 | 25900 | 25900 | 25850 | 1585 |
| 627 | 20240419 | 092000 | 4806390650 | 25900 | 25950 | 25950 | 25850 | 9750 |
| 628 | 20240419 | 091900 | 4554012800 | 25950 | 25950 | 25950 | 25900 | 2184 |
| 629 | 20240419 | 091800 | 4497426150 | 25950 | 25900 | 25950 | 25900 | 1558 |
| 630 | 20240419 | 091700 | 4457021200 | 25950 | 26000 | 26000 | 25900 | 4642 |
| 631 | 20240419 | 091600 | 4336549550 | 26000 | 26050 | 26100 | 25950 | 15615 |
| 632 | 20240419 | 091500 | 3930434650 | 26050 | 26200 | 26250 | 26050 | 12667 |
| 633 | 20240419 | 091400 | 3599495450 | 26250 | 26150 | 26300 | 26150 | 4038 |
| 634 | 20240419 | 091300 | 3493699150 | 26100 | 26100 | 26150 | 26100 | 2493 |
| 635 | 20240419 | 091200 | 3428578600 | 26100 | 26100 | 26150 | 26050 | 3011 |
| 636 | 20240419 | 091100 | 3349918150 | 26050 | 26200 | 26250 | 26050 | 7077 |
| 637 | 20240419 | 091000 | 3164963050 | 26150 | 26250 | 26300 | 26150 | 6407 |
| 638 | 20240419 | 090900 | 2997042550 | 26250 | 26250 | 26300 | 26200 | 3881 |
| 639 | 20240419 | 090800 | 2895134650 | 26250 | 26400 | 26450 | 26250 | 7573 |
| 640 | 20240419 | 090700 | 2695779500 | 26400 | 26500 | 26500 | 26400 | 5213 |
| 641 | 20240419 | 090600 | 2557952150 | 26450 | 26650 | 26650 | 26450 | 6152 |
| 642 | 20240419 | 090500 | 2394737400 | 26650 | 26600 | 26700 | 26600 | 4726 |
| 643 | 20240419 | 090400 | 2268811400 | 26650 | 26500 | 26650 | 26450 | 3217 |
| 644 | 20240419 | 090300 | 2183445700 | 26500 | 26550 | 26650 | 26450 | 5634 |
| 645 | 20240419 | 090200 | 2034170100 | 26550 | 26500 | 26700 | 26400 | 9667 |
| 646 | 20240419 | 090100 | 1778001800 | 26450 | 26700 | 26700 | 26450 | 16069 |
| 647 | 20240419 | 090000 | 1350968450 | 26700 | 26800 | 26950 | 26450 | 43775 |