36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 195600 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 17728 |
| 3 | 20240509 | 195500 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 4 | 20240509 | 195400 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 5 | 20240509 | 195300 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 6 | 20240509 | 195200 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 7 | 20240509 | 195100 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 8 | 20240509 | 195000 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 9 | 20240509 | 194900 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 10 | 20240509 | 194800 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 11 | 20240509 | 194700 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 12 | 20240509 | 194600 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 13 | 20240509 | 194500 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 14 | 20240509 | 194400 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 15 | 20240509 | 194300 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 16 | 20240509 | 194200 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 17 | 20240509 | 194100 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 18 | 20240509 | 194000 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 19 | 20240509 | 193900 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 20 | 20240509 | 193800 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 21 | 20240509 | 193700 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 22 | 20240509 | 193600 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 23 | 20240509 | 193500 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 24 | 20240509 | 193400 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 25 | 20240509 | 193300 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 26 | 20240509 | 193200 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 27 | 20240509 | 193100 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 28 | 20240509 | 193000 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 29 | 20240509 | 192900 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 30 | 20240509 | 192800 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 31 | 20240509 | 192700 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 32 | 20240509 | 192600 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 17728 |
| 33 | 20240509 | 192500 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 34 | 20240509 | 192400 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 35 | 20240509 | 192300 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 36 | 20240509 | 192200 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 37 | 20240509 | 192100 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 38 | 20240509 | 192000 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 39 | 20240509 | 191900 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 40 | 20240509 | 191800 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 41 | 20240509 | 191700 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 42 | 20240509 | 191600 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 43 | 20240509 | 191500 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 44 | 20240509 | 191400 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 45 | 20240509 | 191300 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 46 | 20240509 | 191200 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 47 | 20240509 | 191100 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 48 | 20240509 | 191000 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 49 | 20240509 | 190900 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 50 | 20240509 | 190800 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 51 | 20240509 | 190700 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 52 | 20240509 | 190600 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 53 | 20240509 | 190500 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 54 | 20240509 | 190400 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 55 | 20240509 | 190300 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 56 | 20240509 | 190200 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 57 | 20240509 | 190100 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 58 | 20240509 | 190000 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 59 | 20240509 | 185900 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 60 | 20240509 | 185800 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 61 | 20240509 | 185700 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 62 | 20240509 | 185600 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 17728 |
| 63 | 20240509 | 185500 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 64 | 20240509 | 185400 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 65 | 20240509 | 185300 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 66 | 20240509 | 185200 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 67 | 20240509 | 185100 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 68 | 20240509 | 185000 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 69 | 20240509 | 184900 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 70 | 20240509 | 184800 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 71 | 20240509 | 184700 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 72 | 20240509 | 184600 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 73 | 20240509 | 184500 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 74 | 20240509 | 184400 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 75 | 20240509 | 184300 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 76 | 20240509 | 184200 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 77 | 20240509 | 184100 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 78 | 20240509 | 184000 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 79 | 20240509 | 183900 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 80 | 20240509 | 183800 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 81 | 20240509 | 183700 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 82 | 20240509 | 183600 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 83 | 20240509 | 183500 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 84 | 20240509 | 183400 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 85 | 20240509 | 183300 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 86 | 20240509 | 183200 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 87 | 20240509 | 183100 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 88 | 20240509 | 183000 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 89 | 20240509 | 182900 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 90 | 20240509 | 182800 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 91 | 20240509 | 182700 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 92 | 20240509 | 182600 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 17728 |
| 93 | 20240509 | 182500 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 94 | 20240509 | 182400 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 95 | 20240509 | 182300 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 96 | 20240509 | 182200 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 97 | 20240509 | 182100 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 98 | 20240509 | 182000 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 99 | 20240509 | 181900 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 100 | 20240509 | 181800 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 101 | 20240509 | 181700 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 102 | 20240509 | 181600 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 103 | 20240509 | 181500 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 104 | 20240509 | 181400 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 105 | 20240509 | 181300 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 106 | 20240509 | 181200 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 107 | 20240509 | 181100 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 108 | 20240509 | 181000 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 109 | 20240509 | 180900 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 110 | 20240509 | 180800 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 111 | 20240509 | 180700 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 112 | 20240509 | 180600 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 113 | 20240509 | 180500 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 114 | 20240509 | 180400 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 115 | 20240509 | 180300 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 116 | 20240509 | 180200 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 117 | 20240509 | 180100 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 118 | 20240509 | 180000 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 119 | 20240509 | 175900 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 120 | 20240509 | 175800 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 121 | 20240509 | 175700 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 122 | 20240509 | 175600 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 17728 |
| 123 | 20240509 | 175500 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 124 | 20240509 | 175400 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 125 | 20240509 | 175300 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 126 | 20240509 | 175200 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 127 | 20240509 | 175100 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 128 | 20240509 | 175000 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 129 | 20240509 | 174900 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 130 | 20240509 | 174800 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 131 | 20240509 | 174700 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 132 | 20240509 | 174600 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 133 | 20240509 | 174500 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 134 | 20240509 | 174400 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 135 | 20240509 | 174300 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 136 | 20240509 | 174200 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 137 | 20240509 | 174100 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 138 | 20240509 | 174000 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 139 | 20240509 | 173900 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 140 | 20240509 | 173800 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 141 | 20240509 | 173700 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 142 | 20240509 | 173600 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 143 | 20240509 | 173500 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 144 | 20240509 | 173400 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 145 | 20240509 | 173300 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 146 | 20240509 | 173200 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 147 | 20240509 | 173100 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 148 | 20240509 | 173000 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 149 | 20240509 | 172900 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 150 | 20240509 | 172800 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 151 | 20240509 | 172700 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 152 | 20240509 | 172600 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 17728 |
| 153 | 20240509 | 172500 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 154 | 20240509 | 172400 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 155 | 20240509 | 172300 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 156 | 20240509 | 172200 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 157 | 20240509 | 172100 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 158 | 20240509 | 172000 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 159 | 20240509 | 171900 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 160 | 20240509 | 171800 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 161 | 20240509 | 171700 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 162 | 20240509 | 171600 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 163 | 20240509 | 171500 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 164 | 20240509 | 171400 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 165 | 20240509 | 171300 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 166 | 20240509 | 171200 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 167 | 20240509 | 171100 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 168 | 20240509 | 171000 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 169 | 20240509 | 170900 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 170 | 20240509 | 170800 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 171 | 20240509 | 170700 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 172 | 20240509 | 170600 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 173 | 20240509 | 170500 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 174 | 20240509 | 170400 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 175 | 20240509 | 170300 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 176 | 20240509 | 170200 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 177 | 20240509 | 170100 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 178 | 20240509 | 170000 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 179 | 20240509 | 165900 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 180 | 20240509 | 165800 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 181 | 20240509 | 165700 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 182 | 20240509 | 165600 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 17728 |
| 183 | 20240509 | 165500 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 184 | 20240509 | 165400 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 185 | 20240509 | 165300 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 186 | 20240509 | 165200 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 187 | 20240509 | 165100 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 188 | 20240509 | 165000 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 189 | 20240509 | 164900 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 190 | 20240509 | 164800 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 191 | 20240509 | 164700 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 192 | 20240509 | 164600 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 193 | 20240509 | 164500 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 194 | 20240509 | 164400 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 195 | 20240509 | 164300 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 196 | 20240509 | 164200 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 197 | 20240509 | 164100 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 198 | 20240509 | 164000 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 199 | 20240509 | 163900 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 200 | 20240509 | 163800 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 201 | 20240509 | 163700 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 202 | 20240509 | 163600 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 203 | 20240509 | 163500 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 204 | 20240509 | 163400 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 205 | 20240509 | 163300 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 206 | 20240509 | 163200 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 207 | 20240509 | 163100 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 208 | 20240509 | 163000 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 209 | 20240509 | 162900 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 210 | 20240509 | 162800 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 211 | 20240509 | 162700 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 212 | 20240509 | 162600 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 17728 |
| 213 | 20240509 | 162500 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 214 | 20240509 | 162400 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 215 | 20240509 | 162300 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 216 | 20240509 | 162200 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 217 | 20240509 | 162100 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 218 | 20240509 | 162000 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 219 | 20240509 | 161900 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 220 | 20240509 | 161800 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 221 | 20240509 | 161700 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 222 | 20240509 | 161600 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 223 | 20240509 | 161500 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 224 | 20240509 | 161400 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 225 | 20240509 | 161300 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 226 | 20240509 | 161200 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 227 | 20240509 | 161100 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 228 | 20240509 | 161000 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 229 | 20240509 | 160900 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 230 | 20240509 | 160800 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 231 | 20240509 | 160700 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 232 | 20240509 | 160600 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 233 | 20240509 | 160500 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 234 | 20240509 | 160400 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 235 | 20240509 | 160300 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 236 | 20240509 | 160200 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 237 | 20240509 | 160100 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 238 | 20240509 | 160000 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 239 | 20240509 | 155900 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 240 | 20240509 | 155800 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 241 | 20240509 | 155700 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 242 | 20240509 | 155600 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 17728 |
| 243 | 20240509 | 155500 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 244 | 20240509 | 155400 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 245 | 20240509 | 155300 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 246 | 20240509 | 155200 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 247 | 20240509 | 155100 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 248 | 20240509 | 155000 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 249 | 20240509 | 154900 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 250 | 20240509 | 154800 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 251 | 20240509 | 154700 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 252 | 20240509 | 154600 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 253 | 20240509 | 154500 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 254 | 20240509 | 154400 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 255 | 20240509 | 154300 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 256 | 20240509 | 154200 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 257 | 20240509 | 154100 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 258 | 20240509 | 154000 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 259 | 20240509 | 153900 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 260 | 20240509 | 153800 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 261 | 20240509 | 153700 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 262 | 20240509 | 153600 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 263 | 20240509 | 153500 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 264 | 20240509 | 153400 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 265 | 20240509 | 153300 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 266 | 20240509 | 153200 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 267 | 20240509 | 153100 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 268 | 20240509 | 153000 | 21455795950 | 28250 | 28250 | 28250 | 28250 | 17728 |
| 269 | 20240509 | 152900 | 20954979950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 270 | 20240509 | 152800 | 20954979950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 271 | 20240509 | 152700 | 20954979950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 272 | 20240509 | 152600 | 20954979950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 273 | 20240509 | 152500 | 20954979950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 274 | 20240509 | 152400 | 20954979950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 275 | 20240509 | 152300 | 20954979950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 276 | 20240509 | 152200 | 20954979950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 277 | 20240509 | 152100 | 20954979950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 278 | 20240509 | 152000 | 20954979950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 279 | 20240509 | 151900 | 20954979950 | 28250 | 28300 | 28350 | 28250 | 5742 |
| 280 | 20240509 | 151800 | 20792581950 | 28300 | 28350 | 28350 | 28300 | 1458 |
| 281 | 20240509 | 151700 | 20751317200 | 28350 | 28350 | 28400 | 28350 | 3598 |
| 282 | 20240509 | 151600 | 20649311000 | 28400 | 28400 | 28400 | 28350 | 2061 |
| 283 | 20240509 | 151500 | 20590863000 | 28400 | 28400 | 28400 | 28350 | 1067 |
| 284 | 20240509 | 151400 | 20560597500 | 28400 | 28400 | 28400 | 28350 | 1622 |
| 285 | 20240509 | 151300 | 20514564900 | 28400 | 28450 | 28450 | 28400 | 2214 |
| 286 | 20240509 | 151200 | 20451666800 | 28450 | 28450 | 28500 | 28450 | 16877 |
| 287 | 20240509 | 151100 | 19971514450 | 28450 | 28500 | 28500 | 28450 | 1275 |
| 288 | 20240509 | 151000 | 19935202950 | 28500 | 28450 | 28500 | 28450 | 1017 |
| 289 | 20240509 | 150900 | 19906238300 | 28500 | 28500 | 28550 | 28450 | 3188 |
| 290 | 20240509 | 150800 | 19815445250 | 28500 | 28450 | 28500 | 28450 | 1203 |
| 291 | 20240509 | 150700 | 19781175300 | 28450 | 28500 | 28500 | 28450 | 1652 |
| 292 | 20240509 | 150600 | 19734137900 | 28500 | 28500 | 28500 | 28450 | 1208 |
| 293 | 20240509 | 150500 | 19699710600 | 28550 | 28450 | 28550 | 28450 | 2695 |
| 294 | 20240509 | 150400 | 19622905600 | 28450 | 28500 | 28500 | 28450 | 699 |
| 295 | 20240509 | 150300 | 19603012650 | 28450 | 28450 | 28500 | 28400 | 2570 |
| 296 | 20240509 | 150200 | 19529896200 | 28450 | 28450 | 28500 | 28400 | 534 |
| 297 | 20240509 | 150100 | 19514711350 | 28500 | 28400 | 28500 | 28400 | 1646 |
| 298 | 20240509 | 150000 | 19467880000 | 28400 | 28400 | 28450 | 28400 | 1351 |
| 299 | 20240509 | 145900 | 19429492850 | 28400 | 28450 | 28450 | 28400 | 232 |
| 300 | 20240509 | 145800 | 19422894150 | 28400 | 28400 | 28450 | 28350 | 2033 |
| 301 | 20240509 | 145700 | 19365158700 | 28400 | 28400 | 28400 | 28350 | 1000 |
| 302 | 20240509 | 145600 | 19336794700 | 28400 | 28350 | 28450 | 28350 | 3011 |
| 303 | 20240509 | 145500 | 19251337250 | 28300 | 28300 | 28350 | 28300 | 419 |
| 304 | 20240509 | 145400 | 19239466600 | 28350 | 28350 | 28350 | 28300 | 176 |
| 305 | 20240509 | 145300 | 19234483100 | 28350 | 28250 | 28350 | 28250 | 2032 |
| 306 | 20240509 | 145200 | 19176962950 | 28250 | 28300 | 28350 | 28250 | 932 |
| 307 | 20240509 | 145100 | 19150587550 | 28350 | 28300 | 28350 | 28300 | 381 |
| 308 | 20240509 | 145000 | 19139798900 | 28300 | 28250 | 28300 | 28250 | 2618 |
| 309 | 20240509 | 144900 | 19065741800 | 28250 | 28250 | 28300 | 28250 | 2105 |
| 310 | 20240509 | 144800 | 19006270500 | 28300 | 28300 | 28350 | 28300 | 883 |
| 311 | 20240509 | 144700 | 18981256500 | 28300 | 28250 | 28300 | 28250 | 2844 |
| 312 | 20240509 | 144600 | 18900808350 | 28250 | 28350 | 28350 | 28250 | 2676 |
| 313 | 20240509 | 144500 | 18825071100 | 28350 | 28350 | 28350 | 28250 | 645 |
| 314 | 20240509 | 144400 | 18806791750 | 28300 | 28300 | 28350 | 28250 | 498 |
| 315 | 20240509 | 144300 | 18792718450 | 28350 | 28250 | 28350 | 28250 | 5628 |
| 316 | 20240509 | 144200 | 18633523150 | 28200 | 28350 | 28350 | 28150 | 11313 |
| 317 | 20240509 | 144100 | 18314422500 | 28350 | 28250 | 28350 | 28200 | 4748 |
| 318 | 20240509 | 144000 | 18180236750 | 28350 | 28250 | 28350 | 28200 | 4118 |
| 319 | 20240509 | 143900 | 18064089250 | 28300 | 28300 | 28400 | 28200 | 4348 |
| 320 | 20240509 | 143800 | 17941167150 | 28300 | 28300 | 28300 | 28250 | 1483 |
| 321 | 20240509 | 143700 | 17899217800 | 28300 | 28250 | 28300 | 28250 | 862 |
| 322 | 20240509 | 143600 | 17874832800 | 28250 | 28350 | 28350 | 28200 | 1922 |
| 323 | 20240509 | 143500 | 17820518850 | 28300 | 28200 | 28350 | 28200 | 1543 |
| 324 | 20240509 | 143400 | 17776865950 | 28300 | 28250 | 28300 | 28200 | 10324 |
| 325 | 20240509 | 143300 | 17485669750 | 28250 | 28300 | 28300 | 28250 | 1751 |
| 326 | 20240509 | 143200 | 17436173150 | 28300 | 28300 | 28300 | 28250 | 1525 |
| 327 | 20240509 | 143100 | 17393033300 | 28250 | 28250 | 28300 | 28200 | 697 |
| 328 | 20240509 | 143000 | 17373340000 | 28250 | 28250 | 28300 | 28200 | 4125 |
| 329 | 20240509 | 142900 | 17256882600 | 28300 | 28350 | 28350 | 28250 | 1340 |
| 330 | 20240509 | 142800 | 17219017300 | 28300 | 28350 | 28400 | 28250 | 4758 |
| 331 | 20240509 | 142700 | 17084525250 | 28350 | 28300 | 28400 | 28300 | 1829 |
| 332 | 20240509 | 142600 | 17032733750 | 28350 | 28300 | 28350 | 28300 | 1130 |
| 333 | 20240509 | 142500 | 17000706650 | 28300 | 28300 | 28300 | 28250 | 2175 |
| 334 | 20240509 | 142400 | 16939155200 | 28300 | 28400 | 28400 | 28300 | 307 |
| 335 | 20240509 | 142300 | 16930451250 | 28400 | 28350 | 28400 | 28300 | 561 |
| 336 | 20240509 | 142200 | 16914553950 | 28350 | 28350 | 28350 | 28250 | 10235 |
| 337 | 20240509 | 142100 | 16625119100 | 28350 | 28350 | 28350 | 28350 | 442 |
| 338 | 20240509 | 142000 | 16612588400 | 28350 | 28400 | 28400 | 28350 | 1865 |
| 339 | 20240509 | 141900 | 16559631700 | 28450 | 28450 | 28450 | 28450 | 1524 |
| 340 | 20240509 | 141800 | 16516273900 | 28450 | 28450 | 28500 | 28450 | 478 |
| 341 | 20240509 | 141700 | 16502665100 | 28400 | 28450 | 28500 | 28400 | 1297 |
| 342 | 20240509 | 141600 | 16465764750 | 28450 | 28550 | 28550 | 28450 | 2988 |
| 343 | 20240509 | 141500 | 16380572400 | 28550 | 28550 | 28600 | 28500 | 1324 |
| 344 | 20240509 | 141400 | 16342757500 | 28550 | 28500 | 28550 | 28500 | 401 |
| 345 | 20240509 | 141300 | 16331311150 | 28500 | 28550 | 28550 | 28500 | 105 |
| 346 | 20240509 | 141200 | 16328318600 | 28550 | 28600 | 28600 | 28550 | 446 |
| 347 | 20240509 | 141100 | 16315567850 | 28600 | 28550 | 28600 | 28450 | 1874 |
| 348 | 20240509 | 141000 | 16262007800 | 28550 | 28450 | 28550 | 28450 | 5316 |
| 349 | 20240509 | 140900 | 16110580350 | 28400 | 28400 | 28400 | 28400 | 57 |
| 350 | 20240509 | 140800 | 16108961550 | 28400 | 28450 | 28450 | 28400 | 434 |
| 351 | 20240509 | 140700 | 16096631350 | 28450 | 28450 | 28450 | 28450 | 39 |
| 352 | 20240509 | 140600 | 16095521800 | 28400 | 28400 | 28450 | 28350 | 1096 |
| 353 | 20240509 | 140500 | 16064407800 | 28400 | 28400 | 28400 | 28300 | 3201 |
| 354 | 20240509 | 140400 | 15973599300 | 28400 | 28400 | 28400 | 28350 | 177 |
| 355 | 20240509 | 140300 | 15968577500 | 28350 | 28400 | 28400 | 28350 | 1173 |
| 356 | 20240509 | 140200 | 15935320200 | 28400 | 28350 | 28400 | 28350 | 203 |
| 357 | 20240509 | 140100 | 15929556900 | 28400 | 28400 | 28450 | 28400 | 799 |
| 358 | 20240509 | 140000 | 15906863250 | 28450 | 28400 | 28450 | 28400 | 335 |
| 359 | 20240509 | 135900 | 15897348950 | 28400 | 28450 | 28450 | 28400 | 2076 |
| 360 | 20240509 | 135800 | 15838354050 | 28450 | 28450 | 28450 | 28400 | 1375 |
| 361 | 20240509 | 135700 | 15799286350 | 28450 | 28450 | 28450 | 28450 | 320 |
| 362 | 20240509 | 135600 | 15790182350 | 28450 | 28450 | 28450 | 28400 | 706 |
| 363 | 20240509 | 135500 | 15770099050 | 28450 | 28400 | 28450 | 28400 | 167 |
| 364 | 20240509 | 135400 | 15765350450 | 28400 | 28400 | 28400 | 28400 | 31 |
| 365 | 20240509 | 135300 | 15764470050 | 28400 | 28400 | 28450 | 28400 | 385 |
| 366 | 20240509 | 135200 | 15753535200 | 28400 | 28400 | 28450 | 28400 | 368 |
| 367 | 20240509 | 135100 | 15743083500 | 28400 | 28400 | 28450 | 28400 | 224 |
| 368 | 20240509 | 135000 | 15736721300 | 28450 | 28450 | 28450 | 28400 | 215 |
| 369 | 20240509 | 134900 | 15730609550 | 28400 | 28350 | 28450 | 28350 | 117 |
| 370 | 20240509 | 134800 | 15727287150 | 28350 | 28400 | 28400 | 28350 | 972 |
| 371 | 20240509 | 134700 | 15699726650 | 28400 | 28400 | 28400 | 28400 | 526 |
| 372 | 20240509 | 134600 | 15684788250 | 28400 | 28400 | 28400 | 28400 | 504 |
| 373 | 20240509 | 134500 | 15670474650 | 28400 | 28350 | 28450 | 28350 | 206 |
| 374 | 20240509 | 134400 | 15664617300 | 28350 | 28400 | 28500 | 28350 | 865 |
| 375 | 20240509 | 134300 | 15640034700 | 28400 | 28350 | 28400 | 28300 | 577 |
| 376 | 20240509 | 134200 | 15623654100 | 28400 | 28450 | 28450 | 28300 | 13545 |
| 377 | 20240509 | 134100 | 15239895950 | 28450 | 28400 | 28450 | 28400 | 235 |
| 378 | 20240509 | 134000 | 15233211500 | 28400 | 28350 | 28450 | 28350 | 666 |
| 379 | 20240509 | 133900 | 15214309550 | 28400 | 28350 | 28400 | 28350 | 593 |
| 380 | 20240509 | 133800 | 15197474300 | 28350 | 28450 | 28450 | 28350 | 3989 |
| 381 | 20240509 | 133700 | 15084149400 | 28450 | 28500 | 28500 | 28400 | 359 |
| 382 | 20240509 | 133600 | 15073935150 | 28500 | 28450 | 28500 | 28450 | 1007 |
| 383 | 20240509 | 133500 | 15045284400 | 28450 | 28450 | 28450 | 28400 | 654 |
| 384 | 20240509 | 133400 | 15026687850 | 28500 | 28400 | 28500 | 28400 | 881 |
| 385 | 20240509 | 133300 | 15001639700 | 28450 | 28400 | 28450 | 28400 | 1060 |
| 386 | 20240509 | 133200 | 14971490250 | 28400 | 28450 | 28450 | 28400 | 252 |
| 387 | 20240509 | 133100 | 14964327650 | 28450 | 28400 | 28450 | 28400 | 313 |
| 388 | 20240509 | 133000 | 14955430450 | 28450 | 28400 | 28450 | 28400 | 341 |
| 389 | 20240509 | 132900 | 14945734000 | 28450 | 28450 | 28450 | 28400 | 576 |
| 390 | 20240509 | 132800 | 14929351800 | 28450 | 28500 | 28500 | 28450 | 253 |
| 391 | 20240509 | 132700 | 14922153750 | 28450 | 28450 | 28450 | 28450 | 394 |
| 392 | 20240509 | 132600 | 14910944450 | 28450 | 28450 | 28500 | 28450 | 1457 |
| 393 | 20240509 | 132500 | 14869471500 | 28450 | 28450 | 28450 | 28450 | 151 |
| 394 | 20240509 | 132400 | 14865175550 | 28450 | 28450 | 28450 | 28450 | 736 |
| 395 | 20240509 | 132300 | 14844236350 | 28500 | 28500 | 28500 | 28500 | 22 |
| 396 | 20240509 | 132200 | 14843609350 | 28500 | 28450 | 28500 | 28400 | 551 |
| 397 | 20240509 | 132100 | 14827934350 | 28450 | 28450 | 28500 | 28450 | 255 |
| 398 | 20240509 | 132000 | 14820679550 | 28450 | 28450 | 28500 | 28450 | 674 |
| 399 | 20240509 | 131900 | 14801503700 | 28450 | 28500 | 28500 | 28450 | 2958 |
| 400 | 20240509 | 131800 | 14717347850 | 28450 | 28500 | 28500 | 28450 | 379 |
| 401 | 20240509 | 131700 | 14706564550 | 28450 | 28500 | 28500 | 28450 | 285 |
| 402 | 20240509 | 131600 | 14698455700 | 28500 | 28450 | 28500 | 28450 | 1258 |
| 403 | 20240509 | 131500 | 14662665500 | 28450 | 28450 | 28500 | 28450 | 81 |
| 404 | 20240509 | 131400 | 14660360750 | 28450 | 28450 | 28450 | 28450 | 45 |
| 405 | 20240509 | 131300 | 14659080500 | 28450 | 28500 | 28500 | 28450 | 1483 |
| 406 | 20240509 | 131200 | 14616888150 | 28500 | 28450 | 28500 | 28450 | 1199 |
| 407 | 20240509 | 131100 | 14582775650 | 28450 | 28500 | 28500 | 28450 | 542 |
| 408 | 20240509 | 131000 | 14567355650 | 28500 | 28500 | 28500 | 28450 | 519 |
| 409 | 20240509 | 130900 | 14552566850 | 28550 | 28500 | 28550 | 28500 | 1168 |
| 410 | 20240509 | 130800 | 14519256950 | 28500 | 28500 | 28500 | 28500 | 331 |
| 411 | 20240509 | 130700 | 14509823450 | 28500 | 28550 | 28550 | 28500 | 1816 |
| 412 | 20240509 | 130600 | 14458062250 | 28550 | 28500 | 28550 | 28500 | 146 |
| 413 | 20240509 | 130500 | 14453899750 | 28500 | 28550 | 28550 | 28500 | 1709 |
| 414 | 20240509 | 130400 | 14405191450 | 28550 | 28450 | 28550 | 28450 | 2296 |
| 415 | 20240509 | 130300 | 14339743900 | 28400 | 28500 | 28500 | 28400 | 3722 |
| 416 | 20240509 | 130200 | 14233866300 | 28500 | 28500 | 28500 | 28500 | 691 |
| 417 | 20240509 | 130100 | 14214172800 | 28500 | 28500 | 28550 | 28500 | 956 |
| 418 | 20240509 | 130000 | 14186885500 | 28500 | 28500 | 28550 | 28500 | 137 |
| 419 | 20240509 | 125900 | 14182978900 | 28550 | 28500 | 28550 | 28450 | 2501 |
| 420 | 20240509 | 125800 | 14111785500 | 28500 | 28500 | 28500 | 28500 | 2271 |
| 421 | 20240509 | 125700 | 14047062000 | 28500 | 28550 | 28600 | 28500 | 742 |
| 422 | 20240509 | 125600 | 14025876400 | 28550 | 28550 | 28600 | 28550 | 523 |
| 423 | 20240509 | 125500 | 14010944650 | 28550 | 28500 | 28600 | 28500 | 38 |
| 424 | 20240509 | 125400 | 14009859750 | 28550 | 28500 | 28550 | 28500 | 1361 |
| 425 | 20240509 | 125300 | 13971005000 | 28500 | 28500 | 28550 | 28500 | 1147 |
| 426 | 20240509 | 125200 | 13938310400 | 28500 | 28500 | 28550 | 28500 | 682 |
| 427 | 20240509 | 125100 | 13918867400 | 28500 | 28550 | 28550 | 28500 | 208 |
| 428 | 20240509 | 125000 | 13912934000 | 28550 | 28550 | 28550 | 28550 | 222 |
| 429 | 20240509 | 124900 | 13906595900 | 28500 | 28550 | 28550 | 28500 | 598 |
| 430 | 20240509 | 124800 | 13889523750 | 28550 | 28550 | 28550 | 28500 | 132 |
| 431 | 20240509 | 124700 | 13885760450 | 28500 | 28500 | 28500 | 28500 | 504 |
| 432 | 20240509 | 124600 | 13871396450 | 28450 | 28600 | 28600 | 28450 | 454 |
| 433 | 20240509 | 124500 | 13858452450 | 28600 | 28550 | 28600 | 28550 | 1201 |
| 434 | 20240509 | 124400 | 13824162700 | 28450 | 28550 | 28600 | 28450 | 366 |
| 435 | 20240509 | 124300 | 13813727250 | 28550 | 28500 | 28550 | 28500 | 517 |
| 436 | 20240509 | 124200 | 13798981400 | 28450 | 28450 | 28500 | 28400 | 397 |
| 437 | 20240509 | 124100 | 13787683500 | 28400 | 28450 | 28450 | 28400 | 113 |
| 438 | 20240509 | 124000 | 13784468850 | 28450 | 28450 | 28500 | 28450 | 552 |
| 439 | 20240509 | 123900 | 13768764200 | 28450 | 28500 | 28500 | 28450 | 235 |
| 440 | 20240509 | 123800 | 13762078050 | 28500 | 28500 | 28500 | 28450 | 448 |
| 441 | 20240509 | 123700 | 13749314950 | 28500 | 28550 | 28550 | 28500 | 1015 |
| 442 | 20240509 | 123600 | 13720387300 | 28550 | 28450 | 28550 | 28450 | 550 |
| 443 | 20240509 | 123500 | 13704719000 | 28500 | 28450 | 28500 | 28400 | 461 |
| 444 | 20240509 | 123400 | 13691602400 | 28450 | 28450 | 28450 | 28450 | 202 |
| 445 | 20240509 | 123300 | 13685855500 | 28450 | 28450 | 28450 | 28400 | 537 |
| 446 | 20240509 | 123200 | 13670579850 | 28450 | 28400 | 28450 | 28400 | 44 |
| 447 | 20240509 | 123100 | 13669328300 | 28400 | 28350 | 28450 | 28350 | 610 |
| 448 | 20240509 | 123000 | 13652018800 | 28350 | 28450 | 28450 | 28350 | 620 |
| 449 | 20240509 | 122900 | 13634405550 | 28450 | 28400 | 28450 | 28400 | 1819 |
| 450 | 20240509 | 122800 | 13582745700 | 28400 | 28450 | 28450 | 28400 | 734 |
| 451 | 20240509 | 122700 | 13561896200 | 28400 | 28450 | 28450 | 28400 | 3826 |
| 452 | 20240509 | 122600 | 13453236950 | 28400 | 28500 | 28500 | 28400 | 518 |
| 453 | 20240509 | 122500 | 13438499300 | 28450 | 28450 | 28500 | 28450 | 756 |
| 454 | 20240509 | 122400 | 13416991050 | 28450 | 28450 | 28500 | 28400 | 744 |
| 455 | 20240509 | 122300 | 13395825900 | 28400 | 28400 | 28450 | 28400 | 1289 |
| 456 | 20240509 | 122200 | 13359205200 | 28400 | 28450 | 28450 | 28400 | 181 |
| 457 | 20240509 | 122100 | 13354058750 | 28450 | 28500 | 28500 | 28450 | 3094 |
| 458 | 20240509 | 122000 | 13266033600 | 28450 | 28500 | 28500 | 28450 | 749 |
| 459 | 20240509 | 121900 | 13244721800 | 28500 | 28500 | 28550 | 28450 | 1052 |
| 460 | 20240509 | 121800 | 13214757350 | 28500 | 28500 | 28500 | 28500 | 940 |
| 461 | 20240509 | 121700 | 13187967350 | 28500 | 28500 | 28550 | 28500 | 1924 |
| 462 | 20240509 | 121600 | 13133131900 | 28550 | 28500 | 28550 | 28500 | 446 |
| 463 | 20240509 | 121500 | 13120418600 | 28500 | 28500 | 28550 | 28500 | 2020 |
| 464 | 20240509 | 121400 | 13062752850 | 28500 | 28600 | 28600 | 28500 | 908 |
| 465 | 20240509 | 121300 | 13036868600 | 28550 | 28550 | 28600 | 28500 | 1741 |
| 466 | 20240509 | 121200 | 12987153100 | 28600 | 28550 | 28600 | 28550 | 4 |
| 467 | 20240509 | 121100 | 12987038750 | 28550 | 28550 | 28550 | 28500 | 1926 |
| 468 | 20240509 | 121000 | 12932057400 | 28550 | 28550 | 28550 | 28500 | 779 |
| 469 | 20240509 | 120900 | 12909835850 | 28550 | 28700 | 28700 | 28550 | 3134 |
| 470 | 20240509 | 120800 | 12820294300 | 28700 | 28700 | 28750 | 28700 | 355 |
| 471 | 20240509 | 120700 | 12810105600 | 28700 | 28650 | 28700 | 28600 | 1471 |
| 472 | 20240509 | 120600 | 12767958000 | 28550 | 28600 | 28600 | 28550 | 2151 |
| 473 | 20240509 | 120500 | 12706446100 | 28600 | 28600 | 28600 | 28550 | 50 |
| 474 | 20240509 | 120400 | 12705016550 | 28600 | 28500 | 28600 | 28450 | 1860 |
| 475 | 20240509 | 120300 | 12652005050 | 28500 | 28500 | 28500 | 28450 | 3878 |
| 476 | 20240509 | 120200 | 12541604600 | 28500 | 28500 | 28500 | 28450 | 3166 |
| 477 | 20240509 | 120100 | 12451373750 | 28500 | 28500 | 28500 | 28450 | 4189 |
| 478 | 20240509 | 120000 | 12331990250 | 28500 | 28500 | 28550 | 28500 | 1801 |
| 479 | 20240509 | 115900 | 12280652650 | 28600 | 28500 | 28600 | 28500 | 1954 |
| 480 | 20240509 | 115800 | 12224941150 | 28500 | 28550 | 28600 | 28500 | 3843 |
| 481 | 20240509 | 115700 | 12115343050 | 28600 | 28600 | 28600 | 28550 | 2130 |
| 482 | 20240509 | 115600 | 12054501300 | 28550 | 28600 | 28600 | 28550 | 142 |
| 483 | 20240509 | 115500 | 12050445850 | 28600 | 28550 | 28600 | 28550 | 223 |
| 484 | 20240509 | 115400 | 12044073300 | 28600 | 28600 | 28600 | 28600 | 14 |
| 485 | 20240509 | 115300 | 12043672900 | 28600 | 28550 | 28600 | 28550 | 586 |
| 486 | 20240509 | 115200 | 12026914950 | 28500 | 28600 | 28650 | 28500 | 1555 |
| 487 | 20240509 | 115100 | 11982491850 | 28600 | 28600 | 28600 | 28550 | 516 |
| 488 | 20240509 | 115000 | 11967735250 | 28600 | 28600 | 28600 | 28550 | 426 |
| 489 | 20240509 | 114900 | 11955552000 | 28550 | 28550 | 28600 | 28550 | 265 |
| 490 | 20240509 | 114800 | 11947986050 | 28550 | 28550 | 28550 | 28550 | 122 |
| 491 | 20240509 | 114700 | 11944502950 | 28550 | 28550 | 28600 | 28500 | 2376 |
| 492 | 20240509 | 114600 | 11876668150 | 28550 | 28550 | 28550 | 28500 | 403 |
| 493 | 20240509 | 114500 | 11865164750 | 28500 | 28450 | 28500 | 28400 | 1762 |
| 494 | 20240509 | 114400 | 11814998900 | 28450 | 28400 | 28450 | 28400 | 276 |
| 495 | 20240509 | 114300 | 11807151850 | 28450 | 28500 | 28500 | 28400 | 3465 |
| 496 | 20240509 | 114200 | 11708651150 | 28450 | 28550 | 28550 | 28450 | 5937 |
| 497 | 20240509 | 114100 | 11539557750 | 28500 | 28550 | 28550 | 28500 | 1314 |
| 498 | 20240509 | 114000 | 11502093450 | 28550 | 28550 | 28600 | 28550 | 524 |
| 499 | 20240509 | 113900 | 11487129700 | 28550 | 28600 | 28650 | 28550 | 271 |
| 500 | 20240509 | 113800 | 11479382550 | 28600 | 28550 | 28600 | 28550 | 574 |
| 501 | 20240509 | 113700 | 11462970850 | 28550 | 28550 | 28600 | 28500 | 285 |
| 502 | 20240509 | 113600 | 11454831000 | 28600 | 28600 | 28600 | 28550 | 483 |
| 503 | 20240509 | 113500 | 11441040600 | 28600 | 28550 | 28600 | 28550 | 153 |
| 504 | 20240509 | 113400 | 11436672400 | 28550 | 28600 | 28600 | 28550 | 2960 |
| 505 | 20240509 | 113300 | 11352135550 | 28600 | 28650 | 28650 | 28600 | 139 |
| 506 | 20240509 | 113200 | 11348158750 | 28650 | 28700 | 28700 | 28650 | 1277 |
| 507 | 20240509 | 113100 | 11311572450 | 28650 | 28600 | 28650 | 28600 | 309 |
| 508 | 20240509 | 113000 | 11302726700 | 28600 | 28600 | 28650 | 28600 | 927 |
| 509 | 20240509 | 112900 | 11276214450 | 28550 | 28550 | 28600 | 28550 | 1406 |
| 510 | 20240509 | 112800 | 11236050200 | 28550 | 28650 | 28650 | 28550 | 2347 |
| 511 | 20240509 | 112700 | 11168983800 | 28600 | 28650 | 28650 | 28600 | 609 |
| 512 | 20240509 | 112600 | 11151565350 | 28650 | 28700 | 28700 | 28650 | 1042 |
| 513 | 20240509 | 112500 | 11121707800 | 28700 | 28650 | 28700 | 28650 | 711 |
| 514 | 20240509 | 112400 | 11101336800 | 28650 | 28700 | 28700 | 28650 | 260 |
| 515 | 20240509 | 112300 | 11093874850 | 28700 | 28700 | 28700 | 28700 | 368 |
| 516 | 20240509 | 112200 | 11083313250 | 28700 | 28700 | 28750 | 28700 | 88 |
| 517 | 20240509 | 112100 | 11080787600 | 28700 | 28750 | 28750 | 28700 | 53 |
| 518 | 20240509 | 112000 | 11079266000 | 28750 | 28750 | 28750 | 28700 | 534 |
| 519 | 20240509 | 111900 | 11063920050 | 28750 | 28750 | 28750 | 28750 | 52 |
| 520 | 20240509 | 111800 | 11062425050 | 28700 | 28750 | 28750 | 28700 | 295 |
| 521 | 20240509 | 111700 | 11053943950 | 28750 | 28700 | 28750 | 28650 | 397 |
| 522 | 20240509 | 111600 | 11042538250 | 28700 | 28750 | 28750 | 28700 | 413 |
| 523 | 20240509 | 111500 | 11030685050 | 28700 | 28700 | 28750 | 28650 | 1709 |
| 524 | 20240509 | 111400 | 10981640150 | 28700 | 28700 | 28700 | 28700 | 600 |
| 525 | 20240509 | 111300 | 10964420150 | 28700 | 28650 | 28700 | 28650 | 2100 |
| 526 | 20240509 | 111200 | 10904150250 | 28600 | 28650 | 28700 | 28600 | 700 |
| 527 | 20240509 | 111100 | 10884105850 | 28650 | 28650 | 28700 | 28650 | 181 |
| 528 | 20240509 | 111000 | 10878919200 | 28750 | 28650 | 28750 | 28650 | 649 |
| 529 | 20240509 | 110900 | 10860294650 | 28650 | 28650 | 28650 | 28600 | 1100 |
| 530 | 20240509 | 110800 | 10828827150 | 28650 | 28750 | 28750 | 28600 | 365 |
| 531 | 20240509 | 110700 | 10818373150 | 28600 | 28750 | 28750 | 28600 | 2318 |
| 532 | 20240509 | 110600 | 10752013300 | 28750 | 28650 | 28750 | 28650 | 326 |
| 533 | 20240509 | 110500 | 10742647000 | 28700 | 28650 | 28750 | 28600 | 3213 |
| 534 | 20240509 | 110400 | 10650495700 | 28650 | 28650 | 28700 | 28600 | 451 |
| 535 | 20240509 | 110300 | 10637576850 | 28650 | 28700 | 28700 | 28650 | 1341 |
| 536 | 20240509 | 110200 | 10599147400 | 28700 | 28750 | 28750 | 28700 | 821 |
| 537 | 20240509 | 110100 | 10575582900 | 28750 | 28750 | 28750 | 28700 | 91 |
| 538 | 20240509 | 110000 | 10572968650 | 28750 | 28750 | 28750 | 28700 | 1141 |
| 539 | 20240509 | 105900 | 10540166200 | 28700 | 28650 | 28750 | 28650 | 406 |
| 540 | 20240509 | 105800 | 10528515600 | 28700 | 28700 | 28700 | 28700 | 33 |
| 541 | 20240509 | 105700 | 10527568500 | 28700 | 28650 | 28700 | 28650 | 181 |
| 542 | 20240509 | 105600 | 10522378800 | 28650 | 28700 | 28700 | 28650 | 256 |
| 543 | 20240509 | 105500 | 10515034500 | 28700 | 28700 | 28700 | 28650 | 762 |
| 544 | 20240509 | 105400 | 10493178050 | 28700 | 28700 | 28700 | 28650 | 415 |
| 545 | 20240509 | 105300 | 10481273250 | 28650 | 28650 | 28700 | 28650 | 63 |
| 546 | 20240509 | 105200 | 10479467300 | 28650 | 28700 | 28700 | 28650 | 106 |
| 547 | 20240509 | 105100 | 10476429850 | 28700 | 28700 | 28750 | 28700 | 581 |
| 548 | 20240509 | 105000 | 10459749650 | 28750 | 28700 | 28750 | 28700 | 268 |
| 549 | 20240509 | 104900 | 10452054150 | 28650 | 28600 | 28750 | 28550 | 4025 |
| 550 | 20240509 | 104800 | 10336716200 | 28600 | 28600 | 28650 | 28600 | 182 |
| 551 | 20240509 | 104700 | 10331507250 | 28600 | 28650 | 28650 | 28600 | 592 |
| 552 | 20240509 | 104600 | 10314561400 | 28650 | 28600 | 28650 | 28600 | 1229 |
| 553 | 20240509 | 104500 | 10279391850 | 28600 | 28600 | 28600 | 28550 | 3293 |
| 554 | 20240509 | 104400 | 10185370550 | 28550 | 28600 | 28700 | 28550 | 1844 |
| 555 | 20240509 | 104300 | 10132623600 | 28600 | 28650 | 28650 | 28600 | 813 |
| 556 | 20240509 | 104200 | 10109343950 | 28650 | 28600 | 28700 | 28600 | 3499 |
| 557 | 20240509 | 104100 | 10009175150 | 28600 | 28550 | 28600 | 28450 | 3623 |
| 558 | 20240509 | 104000 | 9905883700 | 28550 | 28400 | 28550 | 28350 | 7161 |
| 559 | 20240509 | 103900 | 9702252000 | 28400 | 28400 | 28400 | 28250 | 5705 |
| 560 | 20240509 | 103800 | 9540590500 | 28400 | 28700 | 28700 | 28300 | 31650 |
| 561 | 20240509 | 103700 | 8639038150 | 28750 | 28750 | 28800 | 28700 | 9112 |
| 562 | 20240509 | 103600 | 8377393150 | 28800 | 28800 | 28800 | 28750 | 751 |
| 563 | 20240509 | 103500 | 8355796400 | 28750 | 28750 | 28800 | 28750 | 1021 |
| 564 | 20240509 | 103400 | 8326439950 | 28750 | 28800 | 28800 | 28750 | 505 |
| 565 | 20240509 | 103300 | 8311914700 | 28800 | 28800 | 28850 | 28750 | 3277 |
| 566 | 20240509 | 103200 | 8217531050 | 28850 | 28850 | 28850 | 28800 | 289 |
| 567 | 20240509 | 103100 | 8209196950 | 28850 | 28800 | 28850 | 28800 | 169 |
| 568 | 20240509 | 103000 | 8204325200 | 28800 | 28850 | 28850 | 28800 | 720 |
| 569 | 20240509 | 102900 | 8183577450 | 28850 | 28800 | 28850 | 28800 | 1751 |
| 570 | 20240509 | 102800 | 8133095050 | 28800 | 28800 | 28850 | 28750 | 1255 |
| 571 | 20240509 | 102700 | 8096952350 | 28850 | 28800 | 28850 | 28750 | 2107 |
| 572 | 20240509 | 102600 | 8036368400 | 28800 | 28800 | 28800 | 28750 | 1070 |
| 573 | 20240509 | 102500 | 8005555000 | 28800 | 28900 | 28900 | 28750 | 2733 |
| 574 | 20240509 | 102400 | 7926831900 | 28850 | 28750 | 28900 | 28750 | 1071 |
| 575 | 20240509 | 102300 | 7895962600 | 28750 | 28850 | 28850 | 28750 | 10711 |
| 576 | 20240509 | 102200 | 7587615450 | 28850 | 28850 | 28850 | 28800 | 1785 |
| 577 | 20240509 | 102100 | 7536151750 | 28850 | 28900 | 28900 | 28850 | 619 |
| 578 | 20240509 | 102000 | 7518291600 | 28900 | 28850 | 28900 | 28850 | 758 |
| 579 | 20240509 | 101900 | 7496423200 | 28850 | 28900 | 28950 | 28850 | 3739 |
| 580 | 20240509 | 101800 | 7388489100 | 28900 | 28950 | 28950 | 28900 | 613 |
| 581 | 20240509 | 101700 | 7370751500 | 29000 | 28950 | 29000 | 28950 | 1323 |
| 582 | 20240509 | 101600 | 7332445650 | 29000 | 28950 | 29050 | 28950 | 712 |
| 583 | 20240509 | 101500 | 7311807250 | 29000 | 29000 | 29050 | 28950 | 375 |
| 584 | 20240509 | 101400 | 7300931900 | 29000 | 28950 | 29000 | 28950 | 1667 |
| 585 | 20240509 | 101300 | 7252657150 | 28950 | 28950 | 29000 | 28950 | 122 |
| 586 | 20240509 | 101200 | 7249120700 | 28950 | 28950 | 29000 | 28950 | 305 |
| 587 | 20240509 | 101100 | 7240287600 | 29000 | 28950 | 29000 | 28950 | 1296 |
| 588 | 20240509 | 101000 | 7202761650 | 28950 | 28900 | 28950 | 28850 | 1432 |
| 589 | 20240509 | 100900 | 7161389100 | 28850 | 28900 | 28900 | 28850 | 1455 |
| 590 | 20240509 | 100800 | 7119403750 | 28900 | 28900 | 29000 | 28850 | 5846 |
| 591 | 20240509 | 100700 | 6950485450 | 28900 | 29000 | 29050 | 28900 | 4210 |
| 592 | 20240509 | 100600 | 6828568850 | 29000 | 29000 | 29050 | 28950 | 2741 |
| 593 | 20240509 | 100500 | 6749079600 | 29000 | 29000 | 29000 | 28950 | 1022 |
| 594 | 20240509 | 100400 | 6719446000 | 29000 | 28950 | 29000 | 28950 | 597 |
| 595 | 20240509 | 100300 | 6702157300 | 28950 | 28950 | 29000 | 28950 | 1925 |
| 596 | 20240509 | 100200 | 6646362800 | 28950 | 29000 | 29000 | 28950 | 726 |
| 597 | 20240509 | 100100 | 6625323850 | 29000 | 28900 | 29000 | 28900 | 1699 |
| 598 | 20240509 | 100000 | 6576098000 | 28900 | 28900 | 28950 | 28850 | 3158 |
| 599 | 20240509 | 095900 | 6484811200 | 28950 | 28850 | 28950 | 28850 | 2702 |
| 600 | 20240509 | 095800 | 6406791700 | 28900 | 28950 | 29000 | 28850 | 3664 |
| 601 | 20240509 | 095700 | 6300875450 | 28900 | 28950 | 29000 | 28900 | 2855 |
| 602 | 20240509 | 095600 | 6218233650 | 28950 | 29000 | 29000 | 28900 | 3251 |
| 603 | 20240509 | 095500 | 6124242000 | 29000 | 29000 | 29050 | 28950 | 3744 |
| 604 | 20240509 | 095400 | 6015760600 | 29000 | 29050 | 29050 | 29000 | 2739 |
| 605 | 20240509 | 095300 | 5936307300 | 29050 | 29050 | 29100 | 29000 | 816 |
| 606 | 20240509 | 095200 | 5912620350 | 29050 | 29000 | 29050 | 28950 | 2861 |
| 607 | 20240509 | 095100 | 5829643300 | 28950 | 29100 | 29100 | 28950 | 14179 |
| 608 | 20240509 | 095000 | 5418164050 | 29100 | 29200 | 29200 | 29100 | 3400 |
| 609 | 20240509 | 094900 | 5319105250 | 29200 | 29150 | 29200 | 29150 | 262 |
| 610 | 20240509 | 094800 | 5311458900 | 29150 | 29150 | 29250 | 29150 | 680 |
| 611 | 20240509 | 094700 | 5291622350 | 29150 | 29200 | 29200 | 29100 | 5918 |
| 612 | 20240509 | 094600 | 5119286550 | 29200 | 29200 | 29200 | 29150 | 1340 |
| 613 | 20240509 | 094500 | 5080193350 | 29150 | 29150 | 29200 | 29150 | 537 |
| 614 | 20240509 | 094400 | 5064531600 | 29200 | 29200 | 29200 | 29100 | 1389 |
| 615 | 20240509 | 094300 | 5024039450 | 29150 | 29200 | 29250 | 29150 | 8230 |
| 616 | 20240509 | 094200 | 4783833600 | 29200 | 29200 | 29300 | 29150 | 1057 |
| 617 | 20240509 | 094100 | 4753002050 | 29200 | 29200 | 29300 | 29150 | 1585 |
| 618 | 20240509 | 094000 | 4706714950 | 29200 | 29300 | 29300 | 29200 | 2013 |
| 619 | 20240509 | 093900 | 4647910450 | 29200 | 29250 | 29300 | 29200 | 1266 |
| 620 | 20240509 | 093800 | 4610896050 | 29250 | 29250 | 29300 | 29200 | 1918 |
| 621 | 20240509 | 093700 | 4554807550 | 29250 | 29300 | 29300 | 29250 | 2716 |
| 622 | 20240509 | 093600 | 4475286700 | 29300 | 29400 | 29400 | 29300 | 1461 |
| 623 | 20240509 | 093500 | 4432416800 | 29450 | 29450 | 29450 | 29400 | 826 |
| 624 | 20240509 | 093400 | 4408122450 | 29400 | 29450 | 29500 | 29400 | 2469 |
| 625 | 20240509 | 093300 | 4335411500 | 29450 | 29600 | 29600 | 29450 | 6231 |
| 626 | 20240509 | 093200 | 4151512400 | 29600 | 29500 | 29600 | 29500 | 1184 |
| 627 | 20240509 | 093100 | 4116521200 | 29500 | 29550 | 29550 | 29500 | 2601 |
| 628 | 20240509 | 093000 | 4039760750 | 29550 | 29500 | 29650 | 29500 | 6624 |
| 629 | 20240509 | 092900 | 3843934650 | 29500 | 29450 | 29500 | 29450 | 3502 |
| 630 | 20240509 | 092800 | 3740710950 | 29400 | 29350 | 29500 | 29250 | 5138 |
| 631 | 20240509 | 092700 | 3589639500 | 29250 | 29200 | 29300 | 29150 | 10806 |
| 632 | 20240509 | 092600 | 3274249650 | 29250 | 29300 | 29300 | 29200 | 1863 |
| 633 | 20240509 | 092500 | 3219794050 | 29250 | 29300 | 29300 | 29250 | 2168 |
| 634 | 20240509 | 092400 | 3156299500 | 29250 | 29300 | 29350 | 29250 | 1828 |
| 635 | 20240509 | 092300 | 3102813400 | 29250 | 29250 | 29300 | 29250 | 877 |
| 636 | 20240509 | 092200 | 3077134450 | 29300 | 29250 | 29300 | 29200 | 667 |
| 637 | 20240509 | 092100 | 3057608750 | 29200 | 29300 | 29350 | 29200 | 824 |
| 638 | 20240509 | 092000 | 3033481550 | 29300 | 29350 | 29400 | 29300 | 651 |
| 639 | 20240509 | 091900 | 3014368500 | 29300 | 29250 | 29400 | 29200 | 1215 |
| 640 | 20240509 | 091800 | 2978775200 | 29200 | 29250 | 29250 | 29150 | 1220 |
| 641 | 20240509 | 091700 | 2943150750 | 29250 | 29150 | 29250 | 29150 | 1439 |
| 642 | 20240509 | 091600 | 2901148500 | 29200 | 29200 | 29200 | 29150 | 1692 |
| 643 | 20240509 | 091500 | 2851814100 | 29200 | 29200 | 29300 | 29150 | 1767 |
| 644 | 20240509 | 091400 | 2800279300 | 29200 | 29350 | 29400 | 29200 | 4182 |
| 645 | 20240509 | 091300 | 2677968100 | 29400 | 29400 | 29400 | 29300 | 4772 |
| 646 | 20240509 | 091200 | 2537842300 | 29400 | 29400 | 29450 | 29350 | 2042 |
| 647 | 20240509 | 091100 | 2477829350 | 29400 | 29350 | 29500 | 29300 | 5550 |
| 648 | 20240509 | 091000 | 2314638850 | 29350 | 29200 | 29350 | 29150 | 2910 |
| 649 | 20240509 | 090900 | 2229456100 | 29150 | 29350 | 29350 | 29150 | 2695 |
| 650 | 20240509 | 090800 | 2150610200 | 29350 | 29150 | 29350 | 29150 | 4219 |
| 651 | 20240509 | 090700 | 2027131700 | 29200 | 29150 | 29200 | 29100 | 2097 |
| 652 | 20240509 | 090600 | 1966025500 | 29150 | 29200 | 29250 | 29100 | 5532 |
| 653 | 20240509 | 090500 | 1804465850 | 29200 | 29000 | 29200 | 28950 | 3754 |
| 654 | 20240509 | 090400 | 1695104000 | 29100 | 28850 | 29100 | 28850 | 10062 |
| 655 | 20240509 | 090300 | 1403808850 | 28850 | 28750 | 28900 | 28700 | 10341 |
| 656 | 20240509 | 090200 | 1106319200 | 28750 | 28950 | 29050 | 28750 | 13675 |
| 657 | 20240509 | 090100 | 711769600 | 28950 | 29100 | 29150 | 28900 | 9419 |
| 658 | 20240509 | 090000 | 438583400 | 29200 | 29000 | 29250 | 29000 | 15069 |