36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 195600 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 63520 |
| 3 | 20240522 | 195500 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 4 | 20240522 | 195400 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 5 | 20240522 | 195300 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 6 | 20240522 | 195200 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 7 | 20240522 | 195100 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 8 | 20240522 | 195000 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 9 | 20240522 | 194900 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 10 | 20240522 | 194800 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 11 | 20240522 | 194700 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 12 | 20240522 | 194600 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 13 | 20240522 | 194500 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 14 | 20240522 | 194400 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 15 | 20240522 | 194300 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 16 | 20240522 | 194200 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 17 | 20240522 | 194100 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 18 | 20240522 | 194000 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 19 | 20240522 | 193900 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 20 | 20240522 | 193800 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 21 | 20240522 | 193700 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 22 | 20240522 | 193600 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 23 | 20240522 | 193500 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 24 | 20240522 | 193400 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 25 | 20240522 | 193300 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 26 | 20240522 | 193200 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 27 | 20240522 | 193100 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 28 | 20240522 | 193000 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 29 | 20240522 | 192900 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 30 | 20240522 | 192800 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 31 | 20240522 | 192700 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 32 | 20240522 | 192600 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 63520 |
| 33 | 20240522 | 192500 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 34 | 20240522 | 192400 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 35 | 20240522 | 192300 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 36 | 20240522 | 192200 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 37 | 20240522 | 192100 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 38 | 20240522 | 192000 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 39 | 20240522 | 191900 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 40 | 20240522 | 191800 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 41 | 20240522 | 191700 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 42 | 20240522 | 191600 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 43 | 20240522 | 191500 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 44 | 20240522 | 191400 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 45 | 20240522 | 191300 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 46 | 20240522 | 191200 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 47 | 20240522 | 191100 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 48 | 20240522 | 191000 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 49 | 20240522 | 190900 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 50 | 20240522 | 190800 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 51 | 20240522 | 190700 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 52 | 20240522 | 190600 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 53 | 20240522 | 190500 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 54 | 20240522 | 190400 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 55 | 20240522 | 190300 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 56 | 20240522 | 190200 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 57 | 20240522 | 190100 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 58 | 20240522 | 190000 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 59 | 20240522 | 185900 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 60 | 20240522 | 185800 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 61 | 20240522 | 185700 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 62 | 20240522 | 185600 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 63520 |
| 63 | 20240522 | 185500 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 64 | 20240522 | 185400 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 65 | 20240522 | 185300 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 66 | 20240522 | 185200 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 67 | 20240522 | 185100 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 68 | 20240522 | 185000 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 69 | 20240522 | 184900 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 70 | 20240522 | 184800 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 71 | 20240522 | 184700 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 72 | 20240522 | 184600 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 73 | 20240522 | 184500 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 74 | 20240522 | 184400 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 75 | 20240522 | 184300 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 76 | 20240522 | 184200 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 77 | 20240522 | 184100 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 78 | 20240522 | 184000 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 79 | 20240522 | 183900 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 80 | 20240522 | 183800 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 81 | 20240522 | 183700 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 82 | 20240522 | 183600 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 83 | 20240522 | 183500 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 84 | 20240522 | 183400 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 85 | 20240522 | 183300 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 86 | 20240522 | 183200 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 87 | 20240522 | 183100 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 88 | 20240522 | 183000 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 89 | 20240522 | 182900 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 90 | 20240522 | 182800 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 91 | 20240522 | 182700 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 92 | 20240522 | 182600 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 63520 |
| 93 | 20240522 | 182500 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 94 | 20240522 | 182400 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 95 | 20240522 | 182300 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 96 | 20240522 | 182200 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 97 | 20240522 | 182100 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 98 | 20240522 | 182000 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 99 | 20240522 | 181900 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 100 | 20240522 | 181800 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 101 | 20240522 | 181700 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 102 | 20240522 | 181600 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 103 | 20240522 | 181500 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 104 | 20240522 | 181400 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 105 | 20240522 | 181300 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 106 | 20240522 | 181200 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 107 | 20240522 | 181100 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 108 | 20240522 | 181000 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 109 | 20240522 | 180900 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 110 | 20240522 | 180800 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 111 | 20240522 | 180700 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 112 | 20240522 | 180600 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 113 | 20240522 | 180500 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 114 | 20240522 | 180400 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 115 | 20240522 | 180300 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 116 | 20240522 | 180200 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 117 | 20240522 | 180100 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 118 | 20240522 | 180000 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 119 | 20240522 | 175900 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 120 | 20240522 | 175800 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 121 | 20240522 | 175700 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 122 | 20240522 | 175600 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 63520 |
| 123 | 20240522 | 175500 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 124 | 20240522 | 175400 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 125 | 20240522 | 175300 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 126 | 20240522 | 175200 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 127 | 20240522 | 175100 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 128 | 20240522 | 175000 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 129 | 20240522 | 174900 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 130 | 20240522 | 174800 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 131 | 20240522 | 174700 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 132 | 20240522 | 174600 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 133 | 20240522 | 174500 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 134 | 20240522 | 174400 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 135 | 20240522 | 174300 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 136 | 20240522 | 174200 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 137 | 20240522 | 174100 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 138 | 20240522 | 174000 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 139 | 20240522 | 173900 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 140 | 20240522 | 173800 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 141 | 20240522 | 173700 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 142 | 20240522 | 173600 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 143 | 20240522 | 173500 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 144 | 20240522 | 173400 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 145 | 20240522 | 173300 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 146 | 20240522 | 173200 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 147 | 20240522 | 173100 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 148 | 20240522 | 173000 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 149 | 20240522 | 172900 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 150 | 20240522 | 172800 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 151 | 20240522 | 172700 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 152 | 20240522 | 172600 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 63520 |
| 153 | 20240522 | 172500 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 154 | 20240522 | 172400 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 155 | 20240522 | 172300 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 156 | 20240522 | 172200 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 157 | 20240522 | 172100 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 158 | 20240522 | 172000 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 159 | 20240522 | 171900 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 160 | 20240522 | 171800 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 161 | 20240522 | 171700 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 162 | 20240522 | 171600 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 163 | 20240522 | 171500 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 164 | 20240522 | 171400 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 165 | 20240522 | 171300 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 166 | 20240522 | 171200 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 167 | 20240522 | 171100 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 168 | 20240522 | 171000 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 169 | 20240522 | 170900 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 170 | 20240522 | 170800 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 171 | 20240522 | 170700 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 172 | 20240522 | 170600 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 173 | 20240522 | 170500 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 174 | 20240522 | 170400 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 175 | 20240522 | 170300 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 176 | 20240522 | 170200 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 177 | 20240522 | 170100 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 178 | 20240522 | 170000 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 179 | 20240522 | 165900 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 180 | 20240522 | 165800 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 181 | 20240522 | 165700 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 182 | 20240522 | 165600 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 63520 |
| 183 | 20240522 | 165500 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 184 | 20240522 | 165400 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 185 | 20240522 | 165300 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 186 | 20240522 | 165200 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 187 | 20240522 | 165100 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 188 | 20240522 | 165000 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 189 | 20240522 | 164900 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 190 | 20240522 | 164800 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 191 | 20240522 | 164700 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 192 | 20240522 | 164600 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 193 | 20240522 | 164500 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 194 | 20240522 | 164400 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 195 | 20240522 | 164300 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 196 | 20240522 | 164200 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 197 | 20240522 | 164100 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 198 | 20240522 | 164000 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 199 | 20240522 | 163900 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 200 | 20240522 | 163800 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 201 | 20240522 | 163700 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 202 | 20240522 | 163600 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 203 | 20240522 | 163500 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 204 | 20240522 | 163400 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 205 | 20240522 | 163300 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 206 | 20240522 | 163200 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 207 | 20240522 | 163100 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 208 | 20240522 | 163000 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 209 | 20240522 | 162900 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 210 | 20240522 | 162800 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 211 | 20240522 | 162700 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 212 | 20240522 | 162600 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 63520 |
| 213 | 20240522 | 162500 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 214 | 20240522 | 162400 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 215 | 20240522 | 162300 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 216 | 20240522 | 162200 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 217 | 20240522 | 162100 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 218 | 20240522 | 162000 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 219 | 20240522 | 161900 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 220 | 20240522 | 161800 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 221 | 20240522 | 161700 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 222 | 20240522 | 161600 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 223 | 20240522 | 161500 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 224 | 20240522 | 161400 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 225 | 20240522 | 161300 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 226 | 20240522 | 161200 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 227 | 20240522 | 161100 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 228 | 20240522 | 161000 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 229 | 20240522 | 160900 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 230 | 20240522 | 160800 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 231 | 20240522 | 160700 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 232 | 20240522 | 160600 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 233 | 20240522 | 160500 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 234 | 20240522 | 160400 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 235 | 20240522 | 160300 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 236 | 20240522 | 160200 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 237 | 20240522 | 160100 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 238 | 20240522 | 160000 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 239 | 20240522 | 155900 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 240 | 20240522 | 155800 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 241 | 20240522 | 155700 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 242 | 20240522 | 155600 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 63520 |
| 243 | 20240522 | 155500 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 244 | 20240522 | 155400 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 245 | 20240522 | 155300 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 246 | 20240522 | 155200 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 247 | 20240522 | 155100 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 248 | 20240522 | 155000 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 249 | 20240522 | 154900 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 250 | 20240522 | 154800 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 251 | 20240522 | 154700 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 252 | 20240522 | 154600 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 253 | 20240522 | 154500 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 254 | 20240522 | 154400 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 255 | 20240522 | 154300 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 256 | 20240522 | 154200 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 257 | 20240522 | 154100 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 258 | 20240522 | 154000 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 259 | 20240522 | 153900 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 260 | 20240522 | 153800 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 261 | 20240522 | 153700 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 262 | 20240522 | 153600 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 263 | 20240522 | 153500 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 264 | 20240522 | 153400 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 265 | 20240522 | 153300 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 266 | 20240522 | 153200 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 267 | 20240522 | 153100 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 0 |
| 268 | 20240522 | 153000 | 37275796850 | 30700 | 30700 | 30700 | 30700 | 63520 |
| 269 | 20240522 | 152900 | 35325732850 | 30750 | 30750 | 30750 | 30750 | 0 |
| 270 | 20240522 | 152800 | 35325732850 | 30750 | 30750 | 30750 | 30750 | 0 |
| 271 | 20240522 | 152700 | 35325732850 | 30750 | 30750 | 30750 | 30750 | 0 |
| 272 | 20240522 | 152600 | 35325732850 | 30750 | 30750 | 30750 | 30750 | 0 |
| 273 | 20240522 | 152500 | 35325732850 | 30750 | 30750 | 30750 | 30750 | 0 |
| 274 | 20240522 | 152400 | 35325732850 | 30750 | 30750 | 30750 | 30750 | 0 |
| 275 | 20240522 | 152300 | 35325732850 | 30750 | 30750 | 30750 | 30750 | 0 |
| 276 | 20240522 | 152200 | 35325732850 | 30750 | 30750 | 30750 | 30750 | 0 |
| 277 | 20240522 | 152100 | 35325732850 | 30750 | 30750 | 30750 | 30750 | 0 |
| 278 | 20240522 | 152000 | 35325732850 | 30750 | 30750 | 30750 | 30750 | 0 |
| 279 | 20240522 | 151900 | 35325732850 | 30750 | 30950 | 30950 | 30750 | 13541 |
| 280 | 20240522 | 151800 | 34908223900 | 30950 | 30950 | 30950 | 30900 | 2344 |
| 281 | 20240522 | 151700 | 34835702300 | 30900 | 30900 | 30950 | 30850 | 9107 |
| 282 | 20240522 | 151600 | 34554187000 | 30950 | 30950 | 30950 | 30900 | 1620 |
| 283 | 20240522 | 151500 | 34504060850 | 30950 | 30950 | 30950 | 30900 | 2527 |
| 284 | 20240522 | 151400 | 34425889000 | 30900 | 30900 | 30950 | 30850 | 3172 |
| 285 | 20240522 | 151300 | 34327872300 | 30900 | 30850 | 30900 | 30800 | 4568 |
| 286 | 20240522 | 151200 | 34186852800 | 30800 | 30800 | 30850 | 30800 | 993 |
| 287 | 20240522 | 151100 | 34156243650 | 30850 | 30750 | 30900 | 30750 | 7356 |
| 288 | 20240522 | 151000 | 33929373450 | 30800 | 30750 | 30800 | 30750 | 1998 |
| 289 | 20240522 | 150900 | 33867862100 | 30750 | 30800 | 30850 | 30750 | 2731 |
| 290 | 20240522 | 150800 | 33783765250 | 30850 | 30850 | 30850 | 30800 | 2912 |
| 291 | 20240522 | 150700 | 33694032950 | 30800 | 30850 | 30900 | 30800 | 3160 |
| 292 | 20240522 | 150600 | 33596630800 | 30850 | 30800 | 30900 | 30750 | 4826 |
| 293 | 20240522 | 150500 | 33447882950 | 30800 | 30850 | 30850 | 30750 | 9774 |
| 294 | 20240522 | 150400 | 33146886100 | 30800 | 30850 | 30850 | 30800 | 5563 |
| 295 | 20240522 | 150300 | 32975400650 | 30850 | 30850 | 30850 | 30800 | 4169 |
| 296 | 20240522 | 150200 | 32846810350 | 30850 | 30850 | 30900 | 30800 | 1811 |
| 297 | 20240522 | 150100 | 32790964900 | 30800 | 30800 | 30850 | 30800 | 8548 |
| 298 | 20240522 | 150000 | 32527645600 | 30800 | 30900 | 30950 | 30800 | 12226 |
| 299 | 20240522 | 145900 | 32150381400 | 30900 | 30950 | 30950 | 30900 | 2341 |
| 300 | 20240522 | 145800 | 32078002500 | 30950 | 31000 | 31000 | 30900 | 3303 |
| 301 | 20240522 | 145700 | 31975771500 | 31000 | 31000 | 31000 | 30950 | 864 |
| 302 | 20240522 | 145600 | 31949003250 | 30950 | 31000 | 31000 | 30950 | 895 |
| 303 | 20240522 | 145500 | 31921268400 | 31000 | 30950 | 31000 | 30900 | 981 |
| 304 | 20240522 | 145400 | 31890885850 | 30950 | 30950 | 31000 | 30900 | 2864 |
| 305 | 20240522 | 145300 | 31802283800 | 30900 | 30900 | 30950 | 30850 | 3691 |
| 306 | 20240522 | 145200 | 31688215200 | 30900 | 30850 | 30900 | 30850 | 3502 |
| 307 | 20240522 | 145100 | 31580094650 | 30900 | 30850 | 30900 | 30850 | 3008 |
| 308 | 20240522 | 145000 | 31487270750 | 30850 | 30900 | 30900 | 30850 | 6382 |
| 309 | 20240522 | 144900 | 31290333700 | 30950 | 30900 | 30950 | 30850 | 6434 |
| 310 | 20240522 | 144800 | 31091513200 | 30950 | 31000 | 31000 | 30900 | 9473 |
| 311 | 20240522 | 144700 | 30798456900 | 31000 | 31050 | 31050 | 31000 | 3696 |
| 312 | 20240522 | 144600 | 30683868650 | 31000 | 31050 | 31050 | 31000 | 2125 |
| 313 | 20240522 | 144500 | 30617942150 | 31050 | 31100 | 31100 | 31050 | 2955 |
| 314 | 20240522 | 144400 | 30526149700 | 31150 | 31050 | 31150 | 31050 | 7718 |
| 315 | 20240522 | 144300 | 30286448400 | 31100 | 31100 | 31100 | 31050 | 1144 |
| 316 | 20240522 | 144200 | 30250885800 | 31050 | 31050 | 31100 | 31050 | 1213 |
| 317 | 20240522 | 144100 | 30213213550 | 31100 | 31150 | 31150 | 31050 | 1269 |
| 318 | 20240522 | 144000 | 30173750300 | 31150 | 31100 | 31150 | 31100 | 400 |
| 319 | 20240522 | 143900 | 30161292600 | 31150 | 31150 | 31150 | 31100 | 494 |
| 320 | 20240522 | 143800 | 30145926700 | 31050 | 31100 | 31100 | 31050 | 806 |
| 321 | 20240522 | 143700 | 30120865900 | 31100 | 31100 | 31100 | 31050 | 585 |
| 322 | 20240522 | 143600 | 30102675850 | 31100 | 31150 | 31200 | 31100 | 478 |
| 323 | 20240522 | 143500 | 30087804300 | 31050 | 31050 | 31150 | 31000 | 2917 |
| 324 | 20240522 | 143400 | 29997074750 | 31050 | 31050 | 31150 | 31000 | 3520 |
| 325 | 20240522 | 143300 | 29887786000 | 31050 | 31100 | 31100 | 31050 | 398 |
| 326 | 20240522 | 143200 | 29875426900 | 31050 | 31100 | 31100 | 31000 | 853 |
| 327 | 20240522 | 143100 | 29848940650 | 31050 | 31050 | 31050 | 31000 | 690 |
| 328 | 20240522 | 143000 | 29827519700 | 31050 | 31150 | 31150 | 31050 | 856 |
| 329 | 20240522 | 142900 | 29800927900 | 31100 | 31050 | 31100 | 31050 | 1011 |
| 330 | 20240522 | 142800 | 29769512800 | 31050 | 31050 | 31100 | 31050 | 190 |
| 331 | 20240522 | 142700 | 29763607900 | 31050 | 31050 | 31150 | 31000 | 1040 |
| 332 | 20240522 | 142600 | 29731281750 | 31050 | 31050 | 31100 | 31000 | 1693 |
| 333 | 20240522 | 142500 | 29678719150 | 31050 | 31100 | 31100 | 31050 | 474 |
| 334 | 20240522 | 142400 | 29663999950 | 31050 | 31000 | 31100 | 31000 | 1290 |
| 335 | 20240522 | 142300 | 29623955250 | 31000 | 31100 | 31150 | 31000 | 4443 |
| 336 | 20240522 | 142200 | 29485999600 | 31100 | 31150 | 31150 | 31100 | 1605 |
| 337 | 20240522 | 142100 | 29436066650 | 31150 | 31150 | 31200 | 31150 | 1539 |
| 338 | 20240522 | 142000 | 29388113450 | 31200 | 31200 | 31200 | 31150 | 815 |
| 339 | 20240522 | 141900 | 29362694750 | 31150 | 31150 | 31200 | 31150 | 517 |
| 340 | 20240522 | 141800 | 29346583450 | 31150 | 31200 | 31250 | 31150 | 3515 |
| 341 | 20240522 | 141700 | 29236957700 | 31200 | 31150 | 31200 | 31150 | 261 |
| 342 | 20240522 | 141600 | 29228815750 | 31150 | 31200 | 31200 | 31150 | 875 |
| 343 | 20240522 | 141500 | 29201542100 | 31200 | 31100 | 31200 | 31050 | 1266 |
| 344 | 20240522 | 141400 | 29162119100 | 31150 | 31050 | 31150 | 31050 | 4407 |
| 345 | 20240522 | 141300 | 29025047250 | 31100 | 31050 | 31150 | 31050 | 2264 |
| 346 | 20240522 | 141200 | 28954679450 | 31050 | 31000 | 31050 | 30950 | 4106 |
| 347 | 20240522 | 141100 | 28827466200 | 30950 | 31000 | 31000 | 30950 | 2856 |
| 348 | 20240522 | 141000 | 28738956950 | 31000 | 31000 | 31050 | 30950 | 11560 |
| 349 | 20240522 | 140900 | 28380664350 | 31050 | 31100 | 31100 | 31000 | 2783 |
| 350 | 20240522 | 140800 | 28294238300 | 31050 | 31050 | 31100 | 31050 | 3646 |
| 351 | 20240522 | 140700 | 28181027650 | 31050 | 31100 | 31100 | 31000 | 9751 |
| 352 | 20240522 | 140600 | 27878483850 | 31050 | 31100 | 31150 | 31050 | 5573 |
| 353 | 20240522 | 140500 | 27705408100 | 31100 | 31150 | 31150 | 31100 | 7975 |
| 354 | 20240522 | 140400 | 27457292800 | 31200 | 31150 | 31200 | 31100 | 2456 |
| 355 | 20240522 | 140300 | 27380790600 | 31150 | 31100 | 31150 | 31100 | 1581 |
| 356 | 20240522 | 140200 | 27331600250 | 31150 | 31150 | 31150 | 31100 | 1602 |
| 357 | 20240522 | 140100 | 27281757100 | 31200 | 31150 | 31200 | 31100 | 6191 |
| 358 | 20240522 | 140000 | 27089103900 | 31150 | 31150 | 31200 | 31150 | 989 |
| 359 | 20240522 | 135900 | 27058290700 | 31150 | 31200 | 31250 | 31150 | 2451 |
| 360 | 20240522 | 135800 | 26981831200 | 31250 | 31250 | 31250 | 31200 | 839 |
| 361 | 20240522 | 135700 | 26955622650 | 31250 | 31200 | 31250 | 31200 | 489 |
| 362 | 20240522 | 135600 | 26940356750 | 31200 | 31150 | 31250 | 31150 | 2388 |
| 363 | 20240522 | 135500 | 26865841200 | 31150 | 31150 | 31200 | 31150 | 1265 |
| 364 | 20240522 | 135400 | 26826425100 | 31150 | 31150 | 31200 | 31100 | 5860 |
| 365 | 20240522 | 135300 | 26643970000 | 31150 | 31200 | 31200 | 31150 | 2919 |
| 366 | 20240522 | 135200 | 26553039700 | 31150 | 31200 | 31200 | 31150 | 1215 |
| 367 | 20240522 | 135100 | 26515186250 | 31200 | 31200 | 31250 | 31150 | 3917 |
| 368 | 20240522 | 135000 | 26392977850 | 31200 | 31250 | 31250 | 31200 | 1558 |
| 369 | 20240522 | 134900 | 26344337350 | 31250 | 31300 | 31300 | 31250 | 578 |
| 370 | 20240522 | 134800 | 26326272100 | 31300 | 31250 | 31300 | 31200 | 1001 |
| 371 | 20240522 | 134700 | 26295003250 | 31250 | 31250 | 31250 | 31200 | 2697 |
| 372 | 20240522 | 134600 | 26210775700 | 31250 | 31200 | 31250 | 31150 | 2604 |
| 373 | 20240522 | 134500 | 26129530900 | 31200 | 31200 | 31200 | 31100 | 7359 |
| 374 | 20240522 | 134400 | 25900444400 | 31150 | 31200 | 31250 | 31150 | 18201 |
| 375 | 20240522 | 134300 | 25332916400 | 31250 | 31250 | 31300 | 31200 | 11700 |
| 376 | 20240522 | 134200 | 24967405100 | 31250 | 31350 | 31350 | 31250 | 5688 |
| 377 | 20240522 | 134100 | 24789363200 | 31350 | 31350 | 31350 | 31250 | 3470 |
| 378 | 20240522 | 134000 | 24680748800 | 31350 | 31300 | 31350 | 31300 | 896 |
| 379 | 20240522 | 133900 | 24652677350 | 31350 | 31350 | 31350 | 31250 | 8375 |
| 380 | 20240522 | 133800 | 24390576150 | 31350 | 31400 | 31450 | 31300 | 5580 |
| 381 | 20240522 | 133700 | 24215648500 | 31400 | 31450 | 31450 | 31400 | 582 |
| 382 | 20240522 | 133600 | 24197371950 | 31400 | 31450 | 31450 | 31400 | 1178 |
| 383 | 20240522 | 133500 | 24160363250 | 31450 | 31400 | 31450 | 31400 | 283 |
| 384 | 20240522 | 133400 | 24151476850 | 31450 | 31400 | 31450 | 31400 | 684 |
| 385 | 20240522 | 133300 | 24129982500 | 31400 | 31400 | 31450 | 31350 | 1949 |
| 386 | 20240522 | 133200 | 24068830150 | 31400 | 31400 | 31400 | 31350 | 1007 |
| 387 | 20240522 | 133100 | 24037217000 | 31400 | 31400 | 31450 | 31400 | 3366 |
| 388 | 20240522 | 133000 | 23931523850 | 31400 | 31450 | 31450 | 31400 | 586 |
| 389 | 20240522 | 132900 | 23913121850 | 31400 | 31500 | 31500 | 31400 | 191 |
| 390 | 20240522 | 132800 | 23907113200 | 31500 | 31450 | 31500 | 31400 | 1217 |
| 391 | 20240522 | 132700 | 23868829700 | 31450 | 31500 | 31500 | 31450 | 658 |
| 392 | 20240522 | 132600 | 23848133250 | 31500 | 31500 | 31500 | 31450 | 496 |
| 393 | 20240522 | 132500 | 23832515000 | 31500 | 31450 | 31500 | 31450 | 230 |
| 394 | 20240522 | 132400 | 23825281050 | 31450 | 31450 | 31450 | 31400 | 1478 |
| 395 | 20240522 | 132300 | 23778851100 | 31450 | 31400 | 31450 | 31400 | 643 |
| 396 | 20240522 | 132200 | 23758655300 | 31400 | 31400 | 31450 | 31400 | 514 |
| 397 | 20240522 | 132100 | 23742497450 | 31400 | 31450 | 31450 | 31400 | 954 |
| 398 | 20240522 | 132000 | 23712528850 | 31450 | 31450 | 31450 | 31400 | 837 |
| 399 | 20240522 | 131900 | 23686220650 | 31400 | 31450 | 31450 | 31400 | 67 |
| 400 | 20240522 | 131800 | 23684114350 | 31400 | 31400 | 31450 | 31400 | 881 |
| 401 | 20240522 | 131700 | 23656448200 | 31400 | 31450 | 31450 | 31400 | 256 |
| 402 | 20240522 | 131600 | 23648406200 | 31400 | 31350 | 31400 | 31350 | 1367 |
| 403 | 20240522 | 131500 | 23605501750 | 31350 | 31350 | 31400 | 31350 | 1158 |
| 404 | 20240522 | 131400 | 23569193050 | 31400 | 31350 | 31400 | 31350 | 1966 |
| 405 | 20240522 | 131300 | 23507555850 | 31350 | 31400 | 31400 | 31350 | 2181 |
| 406 | 20240522 | 131200 | 23439150900 | 31350 | 31400 | 31450 | 31350 | 1135 |
| 407 | 20240522 | 131100 | 23403541500 | 31350 | 31400 | 31450 | 31350 | 2698 |
| 408 | 20240522 | 131000 | 23318890300 | 31400 | 31450 | 31450 | 31400 | 2449 |
| 409 | 20240522 | 130900 | 23241990950 | 31450 | 31450 | 31450 | 31400 | 1569 |
| 410 | 20240522 | 130800 | 23192663400 | 31400 | 31450 | 31450 | 31400 | 1842 |
| 411 | 20240522 | 130700 | 23134811950 | 31450 | 31400 | 31450 | 31400 | 1231 |
| 412 | 20240522 | 130600 | 23096104400 | 31450 | 31450 | 31450 | 31400 | 755 |
| 413 | 20240522 | 130500 | 23072393900 | 31450 | 31450 | 31500 | 31400 | 531 |
| 414 | 20240522 | 130400 | 23055698100 | 31450 | 31450 | 31450 | 31400 | 560 |
| 415 | 20240522 | 130300 | 23038089400 | 31450 | 31450 | 31450 | 31400 | 569 |
| 416 | 20240522 | 130200 | 23020202750 | 31400 | 31400 | 31450 | 31400 | 234 |
| 417 | 20240522 | 130100 | 23012849600 | 31400 | 31450 | 31450 | 31400 | 1423 |
| 418 | 20240522 | 130000 | 22968162250 | 31450 | 31450 | 31500 | 31400 | 2307 |
| 419 | 20240522 | 125900 | 22895664750 | 31450 | 31450 | 31500 | 31450 | 1886 |
| 420 | 20240522 | 125800 | 22836346700 | 31500 | 31450 | 31500 | 31450 | 539 |
| 421 | 20240522 | 125700 | 22819388950 | 31450 | 31450 | 31500 | 31450 | 2145 |
| 422 | 20240522 | 125600 | 22751925600 | 31450 | 31500 | 31500 | 31450 | 88 |
| 423 | 20240522 | 125500 | 22749157000 | 31500 | 31500 | 31550 | 31450 | 1123 |
| 424 | 20240522 | 125400 | 22713787700 | 31550 | 31500 | 31550 | 31500 | 644 |
| 425 | 20240522 | 125300 | 22693488050 | 31500 | 31500 | 31550 | 31450 | 897 |
| 426 | 20240522 | 125200 | 22665233000 | 31500 | 31550 | 31550 | 31500 | 5854 |
| 427 | 20240522 | 125100 | 22480828600 | 31550 | 31550 | 31550 | 31500 | 1221 |
| 428 | 20240522 | 125000 | 22442306550 | 31550 | 31550 | 31600 | 31500 | 163 |
| 429 | 20240522 | 124900 | 22437167000 | 31550 | 31600 | 31600 | 31550 | 1099 |
| 430 | 20240522 | 124800 | 22402490150 | 31600 | 31550 | 31600 | 31550 | 467 |
| 431 | 20240522 | 124700 | 22387755500 | 31550 | 31550 | 31550 | 31550 | 260 |
| 432 | 20240522 | 124600 | 22379552500 | 31550 | 31550 | 31550 | 31550 | 264 |
| 433 | 20240522 | 124500 | 22371223300 | 31550 | 31550 | 31600 | 31550 | 275 |
| 434 | 20240522 | 124400 | 22362547000 | 31600 | 31550 | 31600 | 31550 | 875 |
| 435 | 20240522 | 124300 | 22334940600 | 31600 | 31600 | 31600 | 31550 | 100 |
| 436 | 20240522 | 124200 | 22331780800 | 31550 | 31550 | 31600 | 31550 | 167 |
| 437 | 20240522 | 124100 | 22326511700 | 31550 | 31600 | 31600 | 31550 | 304 |
| 438 | 20240522 | 124000 | 22316920400 | 31550 | 31550 | 31600 | 31550 | 1243 |
| 439 | 20240522 | 123900 | 22277702700 | 31550 | 31550 | 31600 | 31550 | 503 |
| 440 | 20240522 | 123800 | 22261832900 | 31600 | 31550 | 31600 | 31550 | 187 |
| 441 | 20240522 | 123700 | 22255929200 | 31550 | 31600 | 31600 | 31550 | 538 |
| 442 | 20240522 | 123600 | 22238955150 | 31550 | 31550 | 31600 | 31550 | 568 |
| 443 | 20240522 | 123500 | 22221034100 | 31550 | 31600 | 31600 | 31550 | 694 |
| 444 | 20240522 | 123400 | 22199133800 | 31550 | 31550 | 31600 | 31550 | 328 |
| 445 | 20240522 | 123300 | 22188784350 | 31550 | 31550 | 31600 | 31500 | 957 |
| 446 | 20240522 | 123200 | 22158590700 | 31550 | 31550 | 31600 | 31550 | 210 |
| 447 | 20240522 | 123100 | 22151965100 | 31550 | 31550 | 31600 | 31550 | 1106 |
| 448 | 20240522 | 123000 | 22117044100 | 31550 | 31600 | 31650 | 31550 | 605 |
| 449 | 20240522 | 122900 | 22097926500 | 31600 | 31600 | 31650 | 31600 | 413 |
| 450 | 20240522 | 122800 | 22084861100 | 31600 | 31550 | 31650 | 31550 | 649 |
| 451 | 20240522 | 122700 | 22064348450 | 31550 | 31500 | 31550 | 31500 | 2087 |
| 452 | 20240522 | 122600 | 21998506550 | 31500 | 31550 | 31550 | 31500 | 154 |
| 453 | 20240522 | 122500 | 21993654850 | 31500 | 31550 | 31550 | 31500 | 537 |
| 454 | 20240522 | 122400 | 21976738250 | 31550 | 31550 | 31550 | 31500 | 134 |
| 455 | 20240522 | 122300 | 21972516550 | 31500 | 31550 | 31550 | 31500 | 4569 |
| 456 | 20240522 | 122200 | 21828564400 | 31550 | 31550 | 31550 | 31500 | 580 |
| 457 | 20240522 | 122100 | 21810274950 | 31550 | 31550 | 31550 | 31500 | 603 |
| 458 | 20240522 | 122000 | 21791267450 | 31550 | 31550 | 31550 | 31500 | 1779 |
| 459 | 20240522 | 121900 | 21735170150 | 31550 | 31550 | 31550 | 31500 | 2438 |
| 460 | 20240522 | 121800 | 21658352150 | 31500 | 31550 | 31550 | 31500 | 638 |
| 461 | 20240522 | 121700 | 21638252800 | 31500 | 31550 | 31550 | 31500 | 1097 |
| 462 | 20240522 | 121600 | 21603646850 | 31550 | 31550 | 31600 | 31550 | 3822 |
| 463 | 20240522 | 121500 | 21483055650 | 31600 | 31600 | 31650 | 31550 | 536 |
| 464 | 20240522 | 121400 | 21466105350 | 31600 | 31650 | 31650 | 31550 | 263 |
| 465 | 20240522 | 121300 | 21457802750 | 31600 | 31550 | 31650 | 31550 | 653 |
| 466 | 20240522 | 121200 | 21437193300 | 31600 | 31550 | 31600 | 31550 | 676 |
| 467 | 20240522 | 121100 | 21415837700 | 31600 | 31600 | 31600 | 31550 | 958 |
| 468 | 20240522 | 121000 | 21385609800 | 31600 | 31600 | 31650 | 31550 | 1975 |
| 469 | 20240522 | 120900 | 21323255650 | 31600 | 31600 | 31600 | 31600 | 519 |
| 470 | 20240522 | 120800 | 21306855250 | 31600 | 31650 | 31650 | 31600 | 372 |
| 471 | 20240522 | 120700 | 21295090600 | 31650 | 31600 | 31650 | 31600 | 312 |
| 472 | 20240522 | 120600 | 21285229850 | 31650 | 31650 | 31700 | 31600 | 2023 |
| 473 | 20240522 | 120500 | 21221202200 | 31600 | 31650 | 31650 | 31600 | 96 |
| 474 | 20240522 | 120400 | 21218165950 | 31600 | 31650 | 31650 | 31550 | 536 |
| 475 | 20240522 | 120300 | 21201238100 | 31600 | 31600 | 31650 | 31600 | 227 |
| 476 | 20240522 | 120200 | 21194054700 | 31650 | 31650 | 31700 | 31550 | 1402 |
| 477 | 20240522 | 120100 | 21149739500 | 31700 | 31650 | 31700 | 31650 | 561 |
| 478 | 20240522 | 120000 | 21131983300 | 31650 | 31650 | 31700 | 31650 | 286 |
| 479 | 20240522 | 115900 | 21122931350 | 31700 | 31650 | 31700 | 31650 | 642 |
| 480 | 20240522 | 115800 | 21102610450 | 31600 | 31600 | 31650 | 31600 | 110 |
| 481 | 20240522 | 115700 | 21099134050 | 31650 | 31650 | 31650 | 31600 | 2235 |
| 482 | 20240522 | 115600 | 21028448850 | 31550 | 31600 | 31650 | 31550 | 145 |
| 483 | 20240522 | 115500 | 21023869500 | 31600 | 31550 | 31650 | 31550 | 299 |
| 484 | 20240522 | 115400 | 21014419250 | 31600 | 31600 | 31600 | 31550 | 213 |
| 485 | 20240522 | 115300 | 21007688700 | 31550 | 31550 | 31600 | 31550 | 809 |
| 486 | 20240522 | 115200 | 20982163150 | 31600 | 31600 | 31600 | 31550 | 1358 |
| 487 | 20240522 | 115100 | 20939311550 | 31550 | 31600 | 31600 | 31550 | 622 |
| 488 | 20240522 | 115000 | 20919656600 | 31650 | 31600 | 31650 | 31600 | 86 |
| 489 | 20240522 | 114900 | 20916936350 | 31600 | 31600 | 31650 | 31600 | 398 |
| 490 | 20240522 | 114800 | 20904343750 | 31650 | 31650 | 31650 | 31600 | 922 |
| 491 | 20240522 | 114700 | 20875207500 | 31650 | 31650 | 31650 | 31600 | 282 |
| 492 | 20240522 | 114600 | 20866284200 | 31650 | 31650 | 31650 | 31600 | 450 |
| 493 | 20240522 | 114500 | 20852042450 | 31650 | 31700 | 31700 | 31650 | 744 |
| 494 | 20240522 | 114400 | 20828494800 | 31700 | 31650 | 31700 | 31650 | 698 |
| 495 | 20240522 | 114300 | 20806399500 | 31650 | 31700 | 31700 | 31650 | 214 |
| 496 | 20240522 | 114200 | 20799620100 | 31700 | 31700 | 31700 | 31700 | 400 |
| 497 | 20240522 | 114100 | 20786940100 | 31700 | 31600 | 31700 | 31600 | 1591 |
| 498 | 20240522 | 114000 | 20736648400 | 31600 | 31650 | 31650 | 31600 | 284 |
| 499 | 20240522 | 113900 | 20727661550 | 31650 | 31650 | 31650 | 31650 | 433 |
| 500 | 20240522 | 113800 | 20713957100 | 31600 | 31650 | 31650 | 31600 | 61 |
| 501 | 20240522 | 113700 | 20712029050 | 31650 | 31650 | 31650 | 31600 | 419 |
| 502 | 20240522 | 113600 | 20698771200 | 31650 | 31550 | 31650 | 31550 | 275 |
| 503 | 20240522 | 113500 | 20690087000 | 31550 | 31650 | 31650 | 31550 | 700 |
| 504 | 20240522 | 113400 | 20667959500 | 31650 | 31650 | 31650 | 31600 | 380 |
| 505 | 20240522 | 113300 | 20655950700 | 31650 | 31600 | 31650 | 31550 | 1733 |
| 506 | 20240522 | 113200 | 20601198300 | 31600 | 31600 | 31650 | 31600 | 230 |
| 507 | 20240522 | 113100 | 20593927200 | 31600 | 31650 | 31650 | 31550 | 744 |
| 508 | 20240522 | 113000 | 20570416550 | 31600 | 31600 | 31600 | 31550 | 1335 |
| 509 | 20240522 | 112900 | 20528255700 | 31600 | 31650 | 31650 | 31600 | 1452 |
| 510 | 20240522 | 112800 | 20482361500 | 31600 | 31600 | 31650 | 31600 | 2588 |
| 511 | 20240522 | 112700 | 20400580550 | 31600 | 31550 | 31650 | 31550 | 1177 |
| 512 | 20240522 | 112600 | 20363394350 | 31550 | 31600 | 31600 | 31550 | 3100 |
| 513 | 20240522 | 112500 | 20265587200 | 31650 | 31600 | 31650 | 31550 | 169 |
| 514 | 20240522 | 112400 | 20260246850 | 31600 | 31650 | 31650 | 31550 | 970 |
| 515 | 20240522 | 112300 | 20229609200 | 31650 | 31600 | 31650 | 31600 | 3067 |
| 516 | 20240522 | 112200 | 20132686650 | 31600 | 31650 | 31650 | 31600 | 107 |
| 517 | 20240522 | 112100 | 20129304100 | 31650 | 31650 | 31700 | 31650 | 1329 |
| 518 | 20240522 | 112000 | 20087239350 | 31650 | 31650 | 31700 | 31650 | 972 |
| 519 | 20240522 | 111900 | 20056473000 | 31650 | 31700 | 31700 | 31650 | 125 |
| 520 | 20240522 | 111800 | 20052510800 | 31700 | 31650 | 31700 | 31600 | 676 |
| 521 | 20240522 | 111700 | 20031112400 | 31650 | 31700 | 31750 | 31650 | 1475 |
| 522 | 20240522 | 111600 | 19984384400 | 31700 | 31750 | 31750 | 31650 | 863 |
| 523 | 20240522 | 111500 | 19957027050 | 31700 | 31650 | 31750 | 31650 | 673 |
| 524 | 20240522 | 111400 | 19935698400 | 31700 | 31600 | 31700 | 31600 | 603 |
| 525 | 20240522 | 111300 | 19916615450 | 31600 | 31650 | 31700 | 31600 | 1172 |
| 526 | 20240522 | 111200 | 19879520400 | 31650 | 31600 | 31650 | 31600 | 169 |
| 527 | 20240522 | 111100 | 19874177650 | 31650 | 31650 | 31700 | 31650 | 615 |
| 528 | 20240522 | 111000 | 19854712700 | 31650 | 31600 | 31650 | 31600 | 1168 |
| 529 | 20240522 | 110900 | 19817788150 | 31600 | 31600 | 31700 | 31600 | 209 |
| 530 | 20240522 | 110800 | 19811177250 | 31600 | 31750 | 31800 | 31600 | 5449 |
| 531 | 20240522 | 110700 | 19638498850 | 31750 | 31750 | 31750 | 31700 | 1664 |
| 532 | 20240522 | 110600 | 19585669800 | 31750 | 31750 | 31800 | 31700 | 5305 |
| 533 | 20240522 | 110500 | 19417207100 | 31750 | 31750 | 31800 | 31700 | 6973 |
| 534 | 20240522 | 110400 | 19195823550 | 31750 | 31700 | 31750 | 31700 | 4227 |
| 535 | 20240522 | 110300 | 19061738100 | 31700 | 31650 | 31750 | 31600 | 9716 |
| 536 | 20240522 | 110200 | 18753686950 | 31650 | 31550 | 31650 | 31500 | 5456 |
| 537 | 20240522 | 110100 | 18581381150 | 31550 | 31550 | 31550 | 31500 | 227 |
| 538 | 20240522 | 110000 | 18574223200 | 31550 | 31550 | 31550 | 31500 | 36 |
| 539 | 20240522 | 105900 | 18573088000 | 31500 | 31550 | 31550 | 31500 | 417 |
| 540 | 20240522 | 105800 | 18559935300 | 31550 | 31500 | 31550 | 31500 | 1304 |
| 541 | 20240522 | 105700 | 18518838050 | 31550 | 31600 | 31600 | 31550 | 1591 |
| 542 | 20240522 | 105600 | 18468621900 | 31550 | 31600 | 31600 | 31550 | 1667 |
| 543 | 20240522 | 105500 | 18416025300 | 31600 | 31550 | 31600 | 31550 | 1105 |
| 544 | 20240522 | 105400 | 18381158050 | 31600 | 31600 | 31600 | 31550 | 1029 |
| 545 | 20240522 | 105300 | 18348687600 | 31600 | 31600 | 31600 | 31550 | 569 |
| 546 | 20240522 | 105200 | 18330715200 | 31600 | 31600 | 31600 | 31550 | 304 |
| 547 | 20240522 | 105100 | 18321123200 | 31500 | 31550 | 31550 | 31500 | 533 |
| 548 | 20240522 | 105000 | 18304308800 | 31550 | 31550 | 31600 | 31500 | 378 |
| 549 | 20240522 | 104900 | 18292381550 | 31550 | 31550 | 31550 | 31500 | 1215 |
| 550 | 20240522 | 104800 | 18254050100 | 31550 | 31550 | 31550 | 31500 | 1456 |
| 551 | 20240522 | 104700 | 18208128500 | 31500 | 31550 | 31550 | 31500 | 460 |
| 552 | 20240522 | 104600 | 18193616000 | 31550 | 31550 | 31550 | 31500 | 1009 |
| 553 | 20240522 | 104500 | 18161811050 | 31550 | 31550 | 31550 | 31500 | 1211 |
| 554 | 20240522 | 104400 | 18123627800 | 31550 | 31600 | 31600 | 31500 | 1891 |
| 555 | 20240522 | 104300 | 18063971350 | 31600 | 31500 | 31600 | 31500 | 2471 |
| 556 | 20240522 | 104200 | 17986013800 | 31500 | 31500 | 31500 | 31450 | 2506 |
| 557 | 20240522 | 104100 | 17907081650 | 31500 | 31550 | 31550 | 31500 | 1154 |
| 558 | 20240522 | 104000 | 17870724900 | 31500 | 31550 | 31550 | 31500 | 442 |
| 559 | 20240522 | 103900 | 17856792250 | 31550 | 31550 | 31550 | 31500 | 292 |
| 560 | 20240522 | 103800 | 17847580650 | 31550 | 31450 | 31550 | 31450 | 1685 |
| 561 | 20240522 | 103700 | 17794531500 | 31500 | 31500 | 31550 | 31450 | 1912 |
| 562 | 20240522 | 103600 | 17734320400 | 31500 | 31550 | 31550 | 31500 | 604 |
| 563 | 20240522 | 103500 | 17715288700 | 31500 | 31550 | 31550 | 31500 | 659 |
| 564 | 20240522 | 103400 | 17694516800 | 31550 | 31550 | 31600 | 31500 | 2225 |
| 565 | 20240522 | 103300 | 17624313600 | 31550 | 31550 | 31600 | 31550 | 1056 |
| 566 | 20240522 | 103200 | 17590962300 | 31550 | 31500 | 31550 | 31500 | 1183 |
| 567 | 20240522 | 103100 | 17553639000 | 31550 | 31500 | 31550 | 31500 | 999 |
| 568 | 20240522 | 103000 | 17522145450 | 31550 | 31500 | 31550 | 31500 | 666 |
| 569 | 20240522 | 102900 | 17501148900 | 31500 | 31500 | 31550 | 31450 | 653 |
| 570 | 20240522 | 102800 | 17480580850 | 31500 | 31500 | 31500 | 31500 | 609 |
| 571 | 20240522 | 102700 | 17461397350 | 31500 | 31500 | 31550 | 31500 | 1406 |
| 572 | 20240522 | 102600 | 17417107850 | 31550 | 31550 | 31550 | 31500 | 1030 |
| 573 | 20240522 | 102500 | 17384631950 | 31550 | 31450 | 31550 | 31450 | 2498 |
| 574 | 20240522 | 102400 | 17305928750 | 31450 | 31400 | 31450 | 31400 | 1644 |
| 575 | 20240522 | 102300 | 17254243150 | 31450 | 31450 | 31450 | 31400 | 717 |
| 576 | 20240522 | 102200 | 17231706550 | 31450 | 31400 | 31450 | 31400 | 2639 |
| 577 | 20240522 | 102100 | 17148816100 | 31450 | 31500 | 31500 | 31400 | 3344 |
| 578 | 20240522 | 102000 | 17043653600 | 31500 | 31500 | 31500 | 31450 | 2446 |
| 579 | 20240522 | 101900 | 16966654550 | 31500 | 31500 | 31500 | 31450 | 1696 |
| 580 | 20240522 | 101800 | 16913236850 | 31500 | 31500 | 31500 | 31450 | 4435 |
| 581 | 20240522 | 101700 | 16773547500 | 31500 | 31450 | 31500 | 31400 | 4164 |
| 582 | 20240522 | 101600 | 16642605850 | 31450 | 31450 | 31500 | 31400 | 4281 |
| 583 | 20240522 | 101500 | 16508020650 | 31450 | 31450 | 31450 | 31400 | 2895 |
| 584 | 20240522 | 101400 | 16417012900 | 31450 | 31400 | 31450 | 31400 | 1223 |
| 585 | 20240522 | 101300 | 16378607750 | 31400 | 31350 | 31400 | 31350 | 2652 |
| 586 | 20240522 | 101200 | 16295373450 | 31400 | 31250 | 31400 | 31250 | 8296 |
| 587 | 20240522 | 101100 | 16035513700 | 31250 | 31350 | 31350 | 31250 | 4258 |
| 588 | 20240522 | 101000 | 15902203300 | 31350 | 31350 | 31350 | 31300 | 568 |
| 589 | 20240522 | 100900 | 15884407150 | 31300 | 31300 | 31350 | 31250 | 1258 |
| 590 | 20240522 | 100800 | 15845035200 | 31300 | 31350 | 31350 | 31250 | 6595 |
| 591 | 20240522 | 100700 | 15638556750 | 31350 | 31350 | 31400 | 31300 | 3339 |
| 592 | 20240522 | 100600 | 15533916750 | 31350 | 31350 | 31400 | 31300 | 6394 |
| 593 | 20240522 | 100500 | 15333434900 | 31350 | 31250 | 31400 | 31250 | 8231 |
| 594 | 20240522 | 100400 | 15075892450 | 31300 | 31250 | 31300 | 31200 | 6606 |
| 595 | 20240522 | 100300 | 14869515600 | 31200 | 31300 | 31300 | 31200 | 7564 |
| 596 | 20240522 | 100200 | 14633176550 | 31300 | 31300 | 31300 | 31250 | 2499 |
| 597 | 20240522 | 100100 | 14554978750 | 31300 | 31250 | 31300 | 31200 | 9875 |
| 598 | 20240522 | 100000 | 14246134150 | 31250 | 31100 | 31300 | 31100 | 19441 |
| 599 | 20240522 | 095900 | 13640380050 | 31150 | 31350 | 31400 | 31100 | 37418 |
| 600 | 20240522 | 095800 | 12472284600 | 31400 | 31650 | 31700 | 31250 | 56711 |
| 601 | 20240522 | 095700 | 10687303650 | 31650 | 31650 | 31700 | 31650 | 2067 |
| 602 | 20240522 | 095600 | 10621860150 | 31650 | 31700 | 31750 | 31650 | 1886 |
| 603 | 20240522 | 095500 | 10562054150 | 31750 | 31700 | 31750 | 31650 | 1537 |
| 604 | 20240522 | 095400 | 10513373500 | 31700 | 31650 | 31750 | 31650 | 3155 |
| 605 | 20240522 | 095300 | 10413482250 | 31650 | 31700 | 31700 | 31600 | 11172 |
| 606 | 20240522 | 095200 | 10060047300 | 31650 | 31700 | 31750 | 31650 | 6518 |
| 607 | 20240522 | 095100 | 9853567150 | 31700 | 31750 | 31800 | 31650 | 13285 |
| 608 | 20240522 | 095000 | 9432372100 | 31750 | 31800 | 31850 | 31750 | 2021 |
| 609 | 20240522 | 094900 | 9368145050 | 31850 | 31800 | 31850 | 31700 | 5183 |
| 610 | 20240522 | 094800 | 9203529650 | 31750 | 31800 | 31800 | 31750 | 1465 |
| 611 | 20240522 | 094700 | 9156987900 | 31800 | 31800 | 31850 | 31750 | 6249 |
| 612 | 20240522 | 094600 | 8958246900 | 31800 | 31900 | 31950 | 31800 | 7470 |
| 613 | 20240522 | 094500 | 8720352400 | 31900 | 31950 | 31950 | 31900 | 893 |
| 614 | 20240522 | 094400 | 8691832550 | 31950 | 31900 | 31950 | 31900 | 3933 |
| 615 | 20240522 | 094300 | 8566337150 | 31900 | 31950 | 31950 | 31900 | 1557 |
| 616 | 20240522 | 094200 | 8516604600 | 31950 | 31950 | 32000 | 31950 | 1719 |
| 617 | 20240522 | 094100 | 8461675500 | 32050 | 32000 | 32100 | 31950 | 2288 |
| 618 | 20240522 | 094000 | 8388389600 | 32050 | 32000 | 32100 | 32000 | 5403 |
| 619 | 20240522 | 093900 | 8215351550 | 32050 | 32000 | 32050 | 32000 | 1063 |
| 620 | 20240522 | 093800 | 8181325900 | 32000 | 32050 | 32050 | 32000 | 753 |
| 621 | 20240522 | 093700 | 8157214000 | 32050 | 32050 | 32050 | 32000 | 616 |
| 622 | 20240522 | 093600 | 8137488450 | 32000 | 31950 | 32050 | 31900 | 1613 |
| 623 | 20240522 | 093500 | 8085901150 | 31900 | 32000 | 32050 | 31850 | 6090 |
| 624 | 20240522 | 093400 | 7891388900 | 32000 | 31950 | 32050 | 31950 | 1303 |
| 625 | 20240522 | 093300 | 7849704150 | 31950 | 32050 | 32050 | 31950 | 1714 |
| 626 | 20240522 | 093200 | 7794855100 | 32000 | 32050 | 32100 | 32000 | 1234 |
| 627 | 20240522 | 093100 | 7755320650 | 32100 | 32050 | 32100 | 32050 | 3281 |
| 628 | 20240522 | 093000 | 7650069300 | 32050 | 32050 | 32050 | 31950 | 2048 |
| 629 | 20240522 | 092900 | 7584489750 | 32050 | 31850 | 32050 | 31850 | 2708 |
| 630 | 20240522 | 092800 | 7497948650 | 31900 | 31900 | 31900 | 31800 | 1813 |
| 631 | 20240522 | 092700 | 7440178200 | 31900 | 31850 | 31900 | 31850 | 2483 |
| 632 | 20240522 | 092600 | 7361085900 | 31850 | 31850 | 31900 | 31850 | 4177 |
| 633 | 20240522 | 092500 | 7227949050 | 31850 | 32000 | 32000 | 31650 | 22833 |
| 634 | 20240522 | 092400 | 6502682000 | 32000 | 31900 | 32000 | 31900 | 1619 |
| 635 | 20240522 | 092300 | 6451007650 | 31950 | 32150 | 32150 | 31900 | 4625 |
| 636 | 20240522 | 092200 | 6302949850 | 32150 | 32200 | 32200 | 32100 | 2691 |
| 637 | 20240522 | 092100 | 6216463850 | 32200 | 32150 | 32200 | 32150 | 2027 |
| 638 | 20240522 | 092000 | 6151246650 | 32150 | 32150 | 32250 | 32150 | 7733 |
| 639 | 20240522 | 091900 | 5902289250 | 32100 | 32100 | 32250 | 32050 | 8067 |
| 640 | 20240522 | 091800 | 5642996900 | 32050 | 31900 | 32100 | 31850 | 6422 |
| 641 | 20240522 | 091700 | 5437567950 | 31900 | 31900 | 31900 | 31800 | 3922 |
| 642 | 20240522 | 091600 | 5312619550 | 31900 | 32000 | 32000 | 31900 | 2337 |
| 643 | 20240522 | 091500 | 5238047300 | 32000 | 31950 | 32000 | 31900 | 3056 |
| 644 | 20240522 | 091400 | 5140430100 | 31950 | 32000 | 32000 | 31850 | 4359 |
| 645 | 20240522 | 091300 | 5001376000 | 31950 | 32000 | 32050 | 31850 | 3556 |
| 646 | 20240522 | 091200 | 4887806550 | 32000 | 31850 | 32050 | 31850 | 4176 |
| 647 | 20240522 | 091100 | 4754466350 | 31850 | 31800 | 31900 | 31750 | 3496 |
| 648 | 20240522 | 091000 | 4643285050 | 31750 | 31750 | 31900 | 31700 | 8834 |
| 649 | 20240522 | 090900 | 4362449300 | 31800 | 31900 | 31950 | 31600 | 28245 |
| 650 | 20240522 | 090800 | 3465560000 | 31850 | 31850 | 31900 | 31800 | 13403 |
| 651 | 20240522 | 090700 | 3039015050 | 31850 | 31900 | 31950 | 31800 | 7490 |
| 652 | 20240522 | 090600 | 2800291000 | 31900 | 32050 | 32100 | 31900 | 9404 |
| 653 | 20240522 | 090500 | 2499718550 | 32100 | 32050 | 32150 | 32000 | 2157 |
| 654 | 20240522 | 090400 | 2430548600 | 32000 | 32050 | 32150 | 32000 | 6048 |
| 655 | 20240522 | 090300 | 2236529950 | 32050 | 32050 | 32100 | 31900 | 14964 |
| 656 | 20240522 | 090200 | 1758275200 | 32000 | 32050 | 32100 | 32000 | 6298 |
| 657 | 20240522 | 090100 | 1556550350 | 32050 | 32150 | 32200 | 32000 | 20066 |
| 658 | 20240522 | 090000 | 912736050 | 32150 | 32350 | 32400 | 32150 | 28002 |