36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240528 | 200100 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 8988 |
| 3 | 20240528 | 200000 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 4 | 20240528 | 195900 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 5 | 20240528 | 195800 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 6 | 20240528 | 195700 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 7 | 20240528 | 195600 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 8 | 20240528 | 195500 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 9 | 20240528 | 195400 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 10 | 20240528 | 195300 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 11 | 20240528 | 195200 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 12 | 20240528 | 195100 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 13 | 20240528 | 195000 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 14 | 20240528 | 194900 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 15 | 20240528 | 194800 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 16 | 20240528 | 194700 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 17 | 20240528 | 194600 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 18 | 20240528 | 194500 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 19 | 20240528 | 194400 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 20 | 20240528 | 194300 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 21 | 20240528 | 194200 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 22 | 20240528 | 194100 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 23 | 20240528 | 194000 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 24 | 20240528 | 193900 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 25 | 20240528 | 193800 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 26 | 20240528 | 193700 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 27 | 20240528 | 193600 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 28 | 20240528 | 193500 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 29 | 20240528 | 193400 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 30 | 20240528 | 193300 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 31 | 20240528 | 193200 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 32 | 20240528 | 193100 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 8988 |
| 33 | 20240528 | 193000 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 34 | 20240528 | 192900 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 35 | 20240528 | 192800 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 36 | 20240528 | 192700 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 37 | 20240528 | 192600 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 38 | 20240528 | 192500 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 39 | 20240528 | 192400 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 40 | 20240528 | 192300 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 41 | 20240528 | 192200 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 42 | 20240528 | 192100 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 43 | 20240528 | 192000 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 44 | 20240528 | 191900 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 45 | 20240528 | 191800 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 46 | 20240528 | 191700 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 47 | 20240528 | 191600 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 48 | 20240528 | 191500 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 49 | 20240528 | 191400 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 50 | 20240528 | 191300 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 51 | 20240528 | 191200 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 52 | 20240528 | 191100 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 53 | 20240528 | 191000 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 54 | 20240528 | 190900 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 55 | 20240528 | 190800 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 56 | 20240528 | 190700 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 57 | 20240528 | 190600 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 58 | 20240528 | 190500 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 59 | 20240528 | 190400 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 60 | 20240528 | 190300 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 61 | 20240528 | 190200 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 62 | 20240528 | 190100 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 8988 |
| 63 | 20240528 | 190000 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 64 | 20240528 | 185900 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 65 | 20240528 | 185800 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 66 | 20240528 | 185700 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 67 | 20240528 | 185600 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 68 | 20240528 | 185500 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 69 | 20240528 | 185400 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 70 | 20240528 | 185300 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 71 | 20240528 | 185200 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 72 | 20240528 | 185100 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 73 | 20240528 | 185000 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 74 | 20240528 | 184900 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 75 | 20240528 | 184800 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 76 | 20240528 | 184700 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 77 | 20240528 | 184600 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 78 | 20240528 | 184500 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 79 | 20240528 | 184400 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 80 | 20240528 | 184300 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 81 | 20240528 | 184200 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 82 | 20240528 | 184100 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 83 | 20240528 | 184000 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 84 | 20240528 | 183900 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 85 | 20240528 | 183800 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 86 | 20240528 | 183700 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 87 | 20240528 | 183600 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 88 | 20240528 | 183500 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 89 | 20240528 | 183400 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 90 | 20240528 | 183300 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 91 | 20240528 | 183200 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 92 | 20240528 | 183100 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 8988 |
| 93 | 20240528 | 183000 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 94 | 20240528 | 182900 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 95 | 20240528 | 182800 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 96 | 20240528 | 182700 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 97 | 20240528 | 182600 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 98 | 20240528 | 182500 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 99 | 20240528 | 182400 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 100 | 20240528 | 182300 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 101 | 20240528 | 182200 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 102 | 20240528 | 182100 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 103 | 20240528 | 182000 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 104 | 20240528 | 181900 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 105 | 20240528 | 181800 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 106 | 20240528 | 181700 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 107 | 20240528 | 181600 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 108 | 20240528 | 181500 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 109 | 20240528 | 181400 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 110 | 20240528 | 181300 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 111 | 20240528 | 181200 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 112 | 20240528 | 181100 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 113 | 20240528 | 181000 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 114 | 20240528 | 180900 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 115 | 20240528 | 180800 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 116 | 20240528 | 180700 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 117 | 20240528 | 180600 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 118 | 20240528 | 180500 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 119 | 20240528 | 180400 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 120 | 20240528 | 180300 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 121 | 20240528 | 180200 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 122 | 20240528 | 180100 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 8988 |
| 123 | 20240528 | 180000 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 124 | 20240528 | 175900 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 125 | 20240528 | 175800 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 126 | 20240528 | 175700 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 127 | 20240528 | 175600 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 128 | 20240528 | 175500 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 129 | 20240528 | 175400 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 130 | 20240528 | 175300 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 131 | 20240528 | 175200 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 132 | 20240528 | 175100 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 133 | 20240528 | 175000 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 134 | 20240528 | 174900 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 135 | 20240528 | 174800 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 136 | 20240528 | 174700 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 137 | 20240528 | 174600 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 138 | 20240528 | 174500 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 139 | 20240528 | 174400 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 140 | 20240528 | 174300 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 141 | 20240528 | 174200 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 142 | 20240528 | 174100 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 143 | 20240528 | 174000 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 144 | 20240528 | 173900 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 145 | 20240528 | 173800 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 146 | 20240528 | 173700 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 147 | 20240528 | 173600 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 148 | 20240528 | 173500 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 149 | 20240528 | 173400 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 150 | 20240528 | 173300 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 151 | 20240528 | 173200 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 152 | 20240528 | 173100 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 8988 |
| 153 | 20240528 | 173000 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 154 | 20240528 | 172900 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 155 | 20240528 | 172800 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 156 | 20240528 | 172700 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 157 | 20240528 | 172600 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 158 | 20240528 | 172500 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 159 | 20240528 | 172400 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 160 | 20240528 | 172300 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 161 | 20240528 | 172200 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 162 | 20240528 | 172100 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 163 | 20240528 | 172000 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 164 | 20240528 | 171900 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 165 | 20240528 | 171800 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 166 | 20240528 | 171700 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 167 | 20240528 | 171600 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 168 | 20240528 | 171500 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 169 | 20240528 | 171400 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 170 | 20240528 | 171300 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 171 | 20240528 | 171200 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 172 | 20240528 | 171100 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 173 | 20240528 | 171000 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 174 | 20240528 | 170900 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 175 | 20240528 | 170800 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 176 | 20240528 | 170700 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 177 | 20240528 | 170600 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 178 | 20240528 | 170500 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 179 | 20240528 | 170400 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 180 | 20240528 | 170300 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 181 | 20240528 | 170200 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 182 | 20240528 | 170100 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 8988 |
| 183 | 20240528 | 170000 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 184 | 20240528 | 165900 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 185 | 20240528 | 165800 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 186 | 20240528 | 165700 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 187 | 20240528 | 165600 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 188 | 20240528 | 165500 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 189 | 20240528 | 165400 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 190 | 20240528 | 165300 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 191 | 20240528 | 165200 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 192 | 20240528 | 165100 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 193 | 20240528 | 165000 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 194 | 20240528 | 164900 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 195 | 20240528 | 164800 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 196 | 20240528 | 164700 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 197 | 20240528 | 164600 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 198 | 20240528 | 164500 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 199 | 20240528 | 164400 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 200 | 20240528 | 164300 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 201 | 20240528 | 164200 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 202 | 20240528 | 164100 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 203 | 20240528 | 164000 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 204 | 20240528 | 163900 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 205 | 20240528 | 163800 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 206 | 20240528 | 163700 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 207 | 20240528 | 163600 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 208 | 20240528 | 163500 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 209 | 20240528 | 163400 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 210 | 20240528 | 163300 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 211 | 20240528 | 163200 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 212 | 20240528 | 163100 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 8988 |
| 213 | 20240528 | 163000 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 214 | 20240528 | 162900 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 215 | 20240528 | 162800 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 216 | 20240528 | 162700 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 217 | 20240528 | 162600 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 218 | 20240528 | 162500 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 219 | 20240528 | 162400 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 220 | 20240528 | 162300 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 221 | 20240528 | 162200 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 222 | 20240528 | 162100 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 223 | 20240528 | 162000 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 224 | 20240528 | 161900 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 225 | 20240528 | 161800 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 226 | 20240528 | 161700 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 227 | 20240528 | 161600 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 228 | 20240528 | 161500 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 229 | 20240528 | 161400 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 230 | 20240528 | 161300 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 231 | 20240528 | 161200 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 232 | 20240528 | 161100 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 233 | 20240528 | 161000 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 234 | 20240528 | 160900 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 235 | 20240528 | 160800 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 236 | 20240528 | 160700 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 237 | 20240528 | 160600 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 238 | 20240528 | 160500 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 239 | 20240528 | 160400 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 240 | 20240528 | 160300 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 241 | 20240528 | 160200 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 242 | 20240528 | 160100 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 8988 |
| 243 | 20240528 | 160000 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 244 | 20240528 | 155900 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 245 | 20240528 | 155800 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 246 | 20240528 | 155700 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 247 | 20240528 | 155600 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 248 | 20240528 | 155500 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 249 | 20240528 | 155400 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 250 | 20240528 | 155300 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 251 | 20240528 | 155200 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 252 | 20240528 | 155100 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 253 | 20240528 | 155000 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 254 | 20240528 | 154900 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 255 | 20240528 | 154800 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 256 | 20240528 | 154700 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 257 | 20240528 | 154600 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 258 | 20240528 | 154500 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 259 | 20240528 | 154400 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 260 | 20240528 | 154300 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 261 | 20240528 | 154200 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 262 | 20240528 | 154100 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 263 | 20240528 | 154000 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 264 | 20240528 | 153900 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 265 | 20240528 | 153800 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 266 | 20240528 | 153700 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 267 | 20240528 | 153600 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 268 | 20240528 | 153500 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 269 | 20240528 | 153400 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 270 | 20240528 | 153300 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 271 | 20240528 | 153200 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 272 | 20240528 | 153100 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 8988 |
| 273 | 20240528 | 153000 | 16430946300 | 31150 | 31150 | 31150 | 31150 | 8988 |
| 274 | 20240528 | 152900 | 16150970100 | 31150 | 31150 | 31150 | 31150 | 0 |
| 275 | 20240528 | 152800 | 16150970100 | 31150 | 31150 | 31150 | 31150 | 0 |
| 276 | 20240528 | 152700 | 16150970100 | 31150 | 31150 | 31150 | 31150 | 0 |
| 277 | 20240528 | 152600 | 16150970100 | 31150 | 31150 | 31150 | 31150 | 0 |
| 278 | 20240528 | 152500 | 16150970100 | 31150 | 31150 | 31150 | 31150 | 0 |
| 279 | 20240528 | 152400 | 16150970100 | 31150 | 31150 | 31150 | 31150 | 0 |
| 280 | 20240528 | 152300 | 16150970100 | 31150 | 31150 | 31150 | 31150 | 0 |
| 281 | 20240528 | 152200 | 16150970100 | 31150 | 31150 | 31150 | 31150 | 0 |
| 282 | 20240528 | 152100 | 16150970100 | 31150 | 31150 | 31150 | 31150 | 0 |
| 283 | 20240528 | 152000 | 16150970100 | 31150 | 31150 | 31150 | 31150 | 0 |
| 284 | 20240528 | 151900 | 16150970100 | 31150 | 31200 | 31200 | 31100 | 5379 |
| 285 | 20240528 | 151800 | 15983436450 | 31200 | 31200 | 31250 | 31200 | 2974 |
| 286 | 20240528 | 151700 | 15890645450 | 31200 | 31200 | 31250 | 31200 | 1402 |
| 287 | 20240528 | 151600 | 15846858900 | 31250 | 31250 | 31250 | 31200 | 583 |
| 288 | 20240528 | 151500 | 15828655950 | 31250 | 31200 | 31250 | 31200 | 813 |
| 289 | 20240528 | 151400 | 15803285800 | 31200 | 31200 | 31250 | 31200 | 2669 |
| 290 | 20240528 | 151300 | 15719952350 | 31150 | 31200 | 31200 | 31150 | 2141 |
| 291 | 20240528 | 151200 | 15653164050 | 31150 | 31150 | 31150 | 31100 | 2328 |
| 292 | 20240528 | 151100 | 15580655100 | 31150 | 31150 | 31150 | 31100 | 489 |
| 293 | 20240528 | 151000 | 15565434400 | 31150 | 31100 | 31200 | 31100 | 1234 |
| 294 | 20240528 | 150900 | 15526982200 | 31150 | 31200 | 31200 | 31150 | 2259 |
| 295 | 20240528 | 150800 | 15456605700 | 31150 | 31200 | 31200 | 31150 | 1578 |
| 296 | 20240528 | 150700 | 15407399400 | 31200 | 31150 | 31200 | 31150 | 1566 |
| 297 | 20240528 | 150600 | 15358611350 | 31200 | 31200 | 31200 | 31150 | 1047 |
| 298 | 20240528 | 150500 | 15325959950 | 31250 | 31200 | 31250 | 31200 | 1621 |
| 299 | 20240528 | 150400 | 15275368350 | 31200 | 31200 | 31250 | 31200 | 1593 |
| 300 | 20240528 | 150300 | 15225651950 | 31250 | 31150 | 31250 | 31150 | 1985 |
| 301 | 20240528 | 150200 | 15163665350 | 31250 | 31150 | 31250 | 31100 | 8050 |
| 302 | 20240528 | 150100 | 14912864400 | 31100 | 31100 | 31150 | 31100 | 782 |
| 303 | 20240528 | 150000 | 14888536750 | 31100 | 31000 | 31150 | 31000 | 5542 |
| 304 | 20240528 | 145900 | 14716358650 | 31000 | 31000 | 31050 | 31000 | 932 |
| 305 | 20240528 | 145800 | 14687460150 | 31000 | 31050 | 31050 | 31000 | 442 |
| 306 | 20240528 | 145700 | 14673747450 | 31050 | 31000 | 31050 | 30950 | 804 |
| 307 | 20240528 | 145600 | 14648825800 | 31000 | 30950 | 31000 | 30950 | 856 |
| 308 | 20240528 | 145500 | 14622292500 | 30950 | 30900 | 31000 | 30900 | 53 |
| 309 | 20240528 | 145400 | 14620652100 | 31000 | 30950 | 31000 | 30900 | 393 |
| 310 | 20240528 | 145300 | 14608488500 | 31000 | 30950 | 31000 | 30950 | 267 |
| 311 | 20240528 | 145200 | 14600224750 | 30950 | 30900 | 30950 | 30900 | 319 |
| 312 | 20240528 | 145100 | 14590358350 | 30950 | 30900 | 30950 | 30900 | 762 |
| 313 | 20240528 | 145000 | 14566799450 | 30900 | 30950 | 30950 | 30900 | 530 |
| 314 | 20240528 | 144900 | 14550409950 | 30950 | 30950 | 31000 | 30950 | 1080 |
| 315 | 20240528 | 144800 | 14516983650 | 30950 | 31000 | 31000 | 30950 | 541 |
| 316 | 20240528 | 144700 | 14500235100 | 31000 | 30950 | 31000 | 30950 | 127 |
| 317 | 20240528 | 144600 | 14496304100 | 31000 | 31000 | 31000 | 30950 | 175 |
| 318 | 20240528 | 144500 | 14490882550 | 31000 | 31000 | 31050 | 31000 | 389 |
| 319 | 20240528 | 144400 | 14478804850 | 31050 | 31000 | 31050 | 31000 | 116 |
| 320 | 20240528 | 144300 | 14475203800 | 30900 | 30950 | 31050 | 30900 | 2836 |
| 321 | 20240528 | 144200 | 14387260450 | 30900 | 31000 | 31000 | 30900 | 986 |
| 322 | 20240528 | 144100 | 14356747300 | 31000 | 31000 | 31050 | 31000 | 313 |
| 323 | 20240528 | 144000 | 14347043600 | 31000 | 31050 | 31050 | 31000 | 243 |
| 324 | 20240528 | 143900 | 14339508300 | 31000 | 31000 | 31050 | 31000 | 552 |
| 325 | 20240528 | 143800 | 14322396100 | 31000 | 31000 | 31000 | 30950 | 40 |
| 326 | 20240528 | 143700 | 14321156200 | 30950 | 30950 | 31000 | 30950 | 262 |
| 327 | 20240528 | 143600 | 14313047100 | 30950 | 30900 | 30950 | 30900 | 1853 |
| 328 | 20240528 | 143500 | 14255789100 | 30900 | 31000 | 31000 | 30900 | 735 |
| 329 | 20240528 | 143400 | 14233065900 | 30950 | 30950 | 31000 | 30950 | 595 |
| 330 | 20240528 | 143300 | 14214649000 | 30950 | 31050 | 31050 | 30950 | 2906 |
| 331 | 20240528 | 143200 | 14124552350 | 31050 | 31100 | 31150 | 31050 | 2710 |
| 332 | 20240528 | 143100 | 14040263650 | 31150 | 31150 | 31150 | 31100 | 49 |
| 333 | 20240528 | 143000 | 14038737350 | 31150 | 31150 | 31200 | 31150 | 509 |
| 334 | 20240528 | 142900 | 14022881950 | 31150 | 31150 | 31200 | 31150 | 1416 |
| 335 | 20240528 | 142800 | 13978748250 | 31150 | 31100 | 31200 | 31100 | 770 |
| 336 | 20240528 | 142700 | 13954756950 | 31100 | 31100 | 31150 | 31100 | 1907 |
| 337 | 20240528 | 142600 | 13895357700 | 31100 | 31100 | 31150 | 31100 | 1436 |
| 338 | 20240528 | 142500 | 13850642050 | 31150 | 31150 | 31150 | 31100 | 642 |
| 339 | 20240528 | 142400 | 13830675550 | 31150 | 31150 | 31150 | 31100 | 139 |
| 340 | 20240528 | 142300 | 13826348600 | 31150 | 31100 | 31150 | 31100 | 365 |
| 341 | 20240528 | 142200 | 13814996750 | 31100 | 31150 | 31150 | 31100 | 1329 |
| 342 | 20240528 | 142100 | 13773663400 | 31100 | 31150 | 31150 | 31100 | 123 |
| 343 | 20240528 | 142000 | 13769836750 | 31100 | 31100 | 31150 | 31100 | 803 |
| 344 | 20240528 | 141900 | 13744863250 | 31100 | 31150 | 31150 | 31100 | 700 |
| 345 | 20240528 | 141800 | 13723071000 | 31150 | 31100 | 31150 | 31100 | 172 |
| 346 | 20240528 | 141700 | 13717717600 | 31100 | 31100 | 31150 | 31100 | 173 |
| 347 | 20240528 | 141600 | 13712333650 | 31150 | 31100 | 31150 | 31100 | 497 |
| 348 | 20240528 | 141500 | 13696857900 | 31100 | 31100 | 31100 | 31100 | 814 |
| 349 | 20240528 | 141400 | 13671542500 | 31100 | 31100 | 31100 | 31050 | 794 |
| 350 | 20240528 | 141300 | 13646849800 | 31100 | 31100 | 31100 | 31050 | 117 |
| 351 | 20240528 | 141200 | 13643211200 | 31100 | 31100 | 31100 | 31050 | 323 |
| 352 | 20240528 | 141100 | 13633176300 | 31100 | 31050 | 31100 | 31050 | 967 |
| 353 | 20240528 | 141000 | 13603125600 | 31050 | 31100 | 31100 | 31050 | 445 |
| 354 | 20240528 | 140900 | 13589305500 | 31050 | 31050 | 31100 | 31050 | 178 |
| 355 | 20240528 | 140800 | 13583776000 | 31050 | 31050 | 31100 | 31050 | 770 |
| 356 | 20240528 | 140700 | 13559861400 | 31050 | 31100 | 31100 | 31050 | 292 |
| 357 | 20240528 | 140600 | 13550790200 | 31050 | 31100 | 31100 | 31050 | 1310 |
| 358 | 20240528 | 140500 | 13510089350 | 31050 | 31050 | 31100 | 31000 | 380 |
| 359 | 20240528 | 140400 | 13498289450 | 31100 | 31100 | 31100 | 31000 | 610 |
| 360 | 20240528 | 140300 | 13479342250 | 31100 | 31100 | 31150 | 31100 | 2955 |
| 361 | 20240528 | 140200 | 13387413500 | 31100 | 30950 | 31100 | 30950 | 3187 |
| 362 | 20240528 | 140100 | 13288519750 | 30950 | 30950 | 30950 | 30900 | 522 |
| 363 | 20240528 | 140000 | 13272388350 | 30950 | 31000 | 31000 | 30950 | 637 |
| 364 | 20240528 | 135900 | 13252672150 | 31000 | 31050 | 31050 | 30950 | 688 |
| 365 | 20240528 | 135800 | 13231342250 | 31050 | 30850 | 31050 | 30750 | 5804 |
| 366 | 20240528 | 135700 | 13051826250 | 30800 | 30850 | 30850 | 30800 | 1962 |
| 367 | 20240528 | 135600 | 12991389150 | 30850 | 30800 | 30850 | 30800 | 501 |
| 368 | 20240528 | 135500 | 12975951950 | 30850 | 30850 | 30850 | 30850 | 639 |
| 369 | 20240528 | 135400 | 12956238800 | 30850 | 30800 | 30850 | 30800 | 893 |
| 370 | 20240528 | 135300 | 12928734200 | 30800 | 30800 | 30800 | 30800 | 694 |
| 371 | 20240528 | 135200 | 12907359000 | 30850 | 30800 | 30850 | 30800 | 134 |
| 372 | 20240528 | 135100 | 12903227650 | 30850 | 30850 | 30850 | 30800 | 212 |
| 373 | 20240528 | 135000 | 12896692950 | 30850 | 30850 | 30850 | 30800 | 146 |
| 374 | 20240528 | 134900 | 12892190350 | 30800 | 30850 | 30850 | 30800 | 155 |
| 375 | 20240528 | 134800 | 12887413700 | 30850 | 30800 | 30850 | 30800 | 475 |
| 376 | 20240528 | 134700 | 12872760450 | 30800 | 30800 | 30850 | 30800 | 114 |
| 377 | 20240528 | 134600 | 12869248700 | 30800 | 30850 | 30850 | 30800 | 39 |
| 378 | 20240528 | 134500 | 12868046050 | 30850 | 30850 | 30850 | 30800 | 72 |
| 379 | 20240528 | 134400 | 12865825200 | 30850 | 30850 | 30850 | 30850 | 25 |
| 380 | 20240528 | 134300 | 12865053950 | 30850 | 30850 | 30850 | 30850 | 239 |
| 381 | 20240528 | 134200 | 12857680800 | 30850 | 30800 | 30850 | 30800 | 109 |
| 382 | 20240528 | 134100 | 12854322150 | 30850 | 30850 | 30850 | 30850 | 144 |
| 383 | 20240528 | 134000 | 12849879750 | 30850 | 30800 | 30850 | 30800 | 181 |
| 384 | 20240528 | 133900 | 12844299750 | 30850 | 30800 | 30850 | 30800 | 176 |
| 385 | 20240528 | 133800 | 12838878850 | 30800 | 30800 | 30850 | 30750 | 388 |
| 386 | 20240528 | 133700 | 12826927900 | 30800 | 30750 | 30800 | 30750 | 32 |
| 387 | 20240528 | 133600 | 12825942350 | 30800 | 30850 | 30850 | 30750 | 928 |
| 388 | 20240528 | 133500 | 12797366400 | 30850 | 30850 | 30850 | 30800 | 267 |
| 389 | 20240528 | 133400 | 12789129650 | 30850 | 30800 | 30850 | 30800 | 911 |
| 390 | 20240528 | 133300 | 12761063900 | 30800 | 30750 | 30800 | 30750 | 754 |
| 391 | 20240528 | 133200 | 12737860200 | 30800 | 30750 | 30800 | 30750 | 840 |
| 392 | 20240528 | 133100 | 12712025350 | 30700 | 30750 | 30750 | 30700 | 105 |
| 393 | 20240528 | 133000 | 12708798350 | 30750 | 30700 | 30750 | 30650 | 647 |
| 394 | 20240528 | 132900 | 12688939150 | 30700 | 30700 | 30700 | 30650 | 356 |
| 395 | 20240528 | 132800 | 12678021350 | 30700 | 30700 | 30750 | 30700 | 154 |
| 396 | 20240528 | 132700 | 12673293050 | 30700 | 30700 | 30700 | 30700 | 16 |
| 397 | 20240528 | 132600 | 12672801850 | 30700 | 30700 | 30750 | 30700 | 518 |
| 398 | 20240528 | 132500 | 12656898200 | 30700 | 30650 | 30700 | 30600 | 1424 |
| 399 | 20240528 | 132400 | 12613252400 | 30650 | 30700 | 30700 | 30650 | 669 |
| 400 | 20240528 | 132300 | 12592744550 | 30650 | 30700 | 30700 | 30600 | 561 |
| 401 | 20240528 | 132200 | 12575536300 | 30700 | 30600 | 30700 | 30600 | 737 |
| 402 | 20240528 | 132100 | 12552941450 | 30650 | 30600 | 30650 | 30550 | 1821 |
| 403 | 20240528 | 132000 | 12497275450 | 30600 | 30650 | 30650 | 30600 | 195 |
| 404 | 20240528 | 131900 | 12491308350 | 30650 | 30650 | 30650 | 30550 | 4560 |
| 405 | 20240528 | 131800 | 12351851400 | 30650 | 30650 | 30700 | 30650 | 39 |
| 406 | 20240528 | 131700 | 12350655950 | 30700 | 30700 | 30700 | 30600 | 93 |
| 407 | 20240528 | 131600 | 12347806450 | 30600 | 30600 | 30650 | 30600 | 881 |
| 408 | 20240528 | 131500 | 12320818700 | 30600 | 30650 | 30650 | 30600 | 2724 |
| 409 | 20240528 | 131400 | 12237462750 | 30600 | 30650 | 30650 | 30600 | 3263 |
| 410 | 20240528 | 131300 | 12137609450 | 30650 | 30600 | 30650 | 30550 | 1123 |
| 411 | 20240528 | 131200 | 12103257700 | 30600 | 30600 | 30650 | 30600 | 249 |
| 412 | 20240528 | 131100 | 12095635300 | 30650 | 30600 | 30650 | 30550 | 1108 |
| 413 | 20240528 | 131000 | 12061773850 | 30650 | 30600 | 30650 | 30550 | 3608 |
| 414 | 20240528 | 130900 | 11951369350 | 30650 | 30650 | 30700 | 30650 | 1689 |
| 415 | 20240528 | 130800 | 11899601000 | 30650 | 30650 | 30650 | 30600 | 631 |
| 416 | 20240528 | 130700 | 11880261350 | 30650 | 30650 | 30650 | 30600 | 851 |
| 417 | 20240528 | 130600 | 11854215000 | 30650 | 30650 | 30650 | 30600 | 1164 |
| 418 | 20240528 | 130500 | 11818544800 | 30650 | 30650 | 30650 | 30650 | 209 |
| 419 | 20240528 | 130400 | 11812138950 | 30650 | 30700 | 30700 | 30650 | 152 |
| 420 | 20240528 | 130300 | 11807480100 | 30700 | 30700 | 30700 | 30650 | 258 |
| 421 | 20240528 | 130200 | 11799570900 | 30700 | 30650 | 30700 | 30650 | 122 |
| 422 | 20240528 | 130100 | 11795830400 | 30650 | 30650 | 30700 | 30650 | 235 |
| 423 | 20240528 | 130000 | 11788626150 | 30650 | 30650 | 30700 | 30650 | 119 |
| 424 | 20240528 | 125900 | 11784977050 | 30650 | 30650 | 30700 | 30600 | 870 |
| 425 | 20240528 | 125800 | 11758329100 | 30650 | 30700 | 30700 | 30600 | 1152 |
| 426 | 20240528 | 125700 | 11723019750 | 30650 | 30650 | 30650 | 30650 | 390 |
| 427 | 20240528 | 125600 | 11711066250 | 30650 | 30650 | 30650 | 30650 | 1676 |
| 428 | 20240528 | 125500 | 11659696850 | 30650 | 30650 | 30700 | 30650 | 683 |
| 429 | 20240528 | 125400 | 11638762400 | 30650 | 30650 | 30650 | 30650 | 674 |
| 430 | 20240528 | 125300 | 11618104300 | 30650 | 30650 | 30650 | 30650 | 1073 |
| 431 | 20240528 | 125200 | 11585216850 | 30700 | 30650 | 30700 | 30650 | 245 |
| 432 | 20240528 | 125100 | 11577707100 | 30700 | 30650 | 30700 | 30600 | 835 |
| 433 | 20240528 | 125000 | 11552104200 | 30650 | 30700 | 30700 | 30650 | 33 |
| 434 | 20240528 | 124900 | 11551091950 | 30650 | 30650 | 30650 | 30600 | 787 |
| 435 | 20240528 | 124800 | 11526972350 | 30650 | 30700 | 30700 | 30650 | 587 |
| 436 | 20240528 | 124700 | 11508975750 | 30650 | 30700 | 30700 | 30650 | 4895 |
| 437 | 20240528 | 124600 | 11358939300 | 30700 | 30700 | 30700 | 30650 | 360 |
| 438 | 20240528 | 124500 | 11347904150 | 30700 | 30650 | 30700 | 30650 | 2325 |
| 439 | 20240528 | 124400 | 11276576950 | 30650 | 30700 | 30700 | 30650 | 1172 |
| 440 | 20240528 | 124300 | 11240631800 | 30650 | 30700 | 30750 | 30650 | 3007 |
| 441 | 20240528 | 124200 | 11148323700 | 30750 | 30750 | 30750 | 30700 | 2690 |
| 442 | 20240528 | 124100 | 11065734950 | 30750 | 30800 | 30800 | 30700 | 2018 |
| 443 | 20240528 | 124000 | 11003685300 | 30800 | 30750 | 30800 | 30750 | 808 |
| 444 | 20240528 | 123900 | 10978837450 | 30750 | 30800 | 30850 | 30750 | 4006 |
| 445 | 20240528 | 123800 | 10855526950 | 30800 | 30800 | 30800 | 30800 | 2848 |
| 446 | 20240528 | 123700 | 10767808550 | 30800 | 30800 | 30900 | 30800 | 4231 |
| 447 | 20240528 | 123600 | 10637488100 | 30800 | 30850 | 30900 | 30800 | 3636 |
| 448 | 20240528 | 123500 | 10525318150 | 30850 | 30900 | 30900 | 30850 | 120 |
| 449 | 20240528 | 123400 | 10521615700 | 30850 | 30850 | 30850 | 30850 | 6 |
| 450 | 20240528 | 123300 | 10521430600 | 30850 | 30900 | 30900 | 30850 | 146 |
| 451 | 20240528 | 123200 | 10516925850 | 30850 | 30900 | 30900 | 30850 | 247 |
| 452 | 20240528 | 123100 | 10509296550 | 30900 | 30950 | 30950 | 30900 | 60 |
| 453 | 20240528 | 123000 | 10507442100 | 30900 | 30850 | 30950 | 30850 | 412 |
| 454 | 20240528 | 122900 | 10494718850 | 30850 | 30850 | 30900 | 30850 | 198 |
| 455 | 20240528 | 122800 | 10488610350 | 30850 | 30900 | 30900 | 30850 | 582 |
| 456 | 20240528 | 122700 | 10470649900 | 30900 | 30900 | 30900 | 30900 | 187 |
| 457 | 20240528 | 122600 | 10464871600 | 30900 | 30900 | 30900 | 30850 | 245 |
| 458 | 20240528 | 122500 | 10457305400 | 30900 | 30900 | 30900 | 30850 | 145 |
| 459 | 20240528 | 122400 | 10452830050 | 30850 | 30850 | 30900 | 30850 | 521 |
| 460 | 20240528 | 122300 | 10436756450 | 30850 | 30900 | 30900 | 30850 | 377 |
| 461 | 20240528 | 122200 | 10425117000 | 30900 | 30900 | 30900 | 30900 | 439 |
| 462 | 20240528 | 122100 | 10411551900 | 30900 | 30850 | 30900 | 30850 | 354 |
| 463 | 20240528 | 122000 | 10400615200 | 30900 | 30850 | 30900 | 30800 | 301 |
| 464 | 20240528 | 121900 | 10391329850 | 30850 | 30850 | 30850 | 30800 | 202 |
| 465 | 20240528 | 121800 | 10385101500 | 30850 | 30900 | 30900 | 30850 | 1427 |
| 466 | 20240528 | 121700 | 10341078400 | 30850 | 30800 | 30900 | 30800 | 706 |
| 467 | 20240528 | 121600 | 10319306850 | 30800 | 30900 | 30950 | 30800 | 10595 |
| 468 | 20240528 | 121500 | 9992053900 | 30900 | 30950 | 30950 | 30900 | 130 |
| 469 | 20240528 | 121400 | 9988036300 | 30950 | 31000 | 31000 | 30900 | 735 |
| 470 | 20240528 | 121300 | 9965318850 | 30900 | 30950 | 31000 | 30900 | 152 |
| 471 | 20240528 | 121200 | 9960616800 | 30950 | 30950 | 31000 | 30950 | 505 |
| 472 | 20240528 | 121100 | 9944987000 | 30950 | 30950 | 30950 | 30900 | 830 |
| 473 | 20240528 | 121000 | 9919299300 | 30950 | 30900 | 30950 | 30900 | 325 |
| 474 | 20240528 | 120900 | 9909253600 | 30900 | 30950 | 30950 | 30900 | 6621 |
| 475 | 20240528 | 120800 | 9704336550 | 30950 | 30950 | 31050 | 30950 | 1129 |
| 476 | 20240528 | 120700 | 9669351050 | 30950 | 30950 | 31000 | 30950 | 89 |
| 477 | 20240528 | 120600 | 9666596300 | 30950 | 30950 | 31000 | 30950 | 66 |
| 478 | 20240528 | 120500 | 9664553450 | 30950 | 30950 | 31000 | 30950 | 126 |
| 479 | 20240528 | 120400 | 9660650500 | 30950 | 30950 | 31000 | 30950 | 1139 |
| 480 | 20240528 | 120300 | 9625398300 | 30950 | 30950 | 30950 | 30950 | 114 |
| 481 | 20240528 | 120200 | 9621870000 | 31000 | 31000 | 31000 | 31000 | 14 |
| 482 | 20240528 | 120100 | 9621436000 | 31000 | 31000 | 31000 | 30950 | 134 |
| 483 | 20240528 | 120000 | 9617287200 | 31000 | 31000 | 31000 | 30950 | 613 |
| 484 | 20240528 | 115900 | 9598309400 | 31000 | 31000 | 31000 | 31000 | 1622 |
| 485 | 20240528 | 115800 | 9548027400 | 31050 | 31000 | 31100 | 31000 | 200 |
| 486 | 20240528 | 115700 | 9541819750 | 31050 | 31050 | 31050 | 31050 | 69 |
| 487 | 20240528 | 115600 | 9539677300 | 31050 | 31000 | 31050 | 31000 | 63 |
| 488 | 20240528 | 115500 | 9537722050 | 31000 | 30950 | 31000 | 30950 | 699 |
| 489 | 20240528 | 115400 | 9516053100 | 30950 | 31050 | 31050 | 30950 | 4737 |
| 490 | 20240528 | 115300 | 9369208350 | 31050 | 31100 | 31100 | 31050 | 25 |
| 491 | 20240528 | 115200 | 9368430950 | 31050 | 31050 | 31100 | 31050 | 239 |
| 492 | 20240528 | 115100 | 9361004900 | 31100 | 31050 | 31100 | 31000 | 205 |
| 493 | 20240528 | 115000 | 9354644000 | 31000 | 31000 | 31050 | 31000 | 92 |
| 494 | 20240528 | 114900 | 9351791750 | 31000 | 31050 | 31050 | 31000 | 133 |
| 495 | 20240528 | 114800 | 9347662250 | 31050 | 31050 | 31050 | 31000 | 109 |
| 496 | 20240528 | 114700 | 9344282850 | 31050 | 31050 | 31050 | 31050 | 275 |
| 497 | 20240528 | 114600 | 9335744100 | 31050 | 31100 | 31100 | 31000 | 204 |
| 498 | 20240528 | 114500 | 9329407350 | 31000 | 31000 | 31100 | 31000 | 1449 |
| 499 | 20240528 | 114400 | 9284437900 | 31050 | 31000 | 31050 | 31000 | 133 |
| 500 | 20240528 | 114300 | 9280313300 | 31000 | 31000 | 31050 | 31000 | 148 |
| 501 | 20240528 | 114200 | 9275725150 | 31000 | 31000 | 31050 | 31000 | 547 |
| 502 | 20240528 | 114100 | 9258758800 | 31000 | 31000 | 31050 | 31000 | 173 |
| 503 | 20240528 | 114000 | 9253393050 | 31000 | 31000 | 31050 | 31000 | 106 |
| 504 | 20240528 | 113900 | 9250106750 | 31000 | 31000 | 31050 | 31000 | 590 |
| 505 | 20240528 | 113800 | 9231815600 | 31000 | 31000 | 31050 | 31000 | 879 |
| 506 | 20240528 | 113700 | 9204566500 | 31000 | 31050 | 31050 | 31000 | 2985 |
| 507 | 20240528 | 113600 | 9111915000 | 31050 | 31100 | 31100 | 31050 | 2104 |
| 508 | 20240528 | 113500 | 9046584750 | 31100 | 31100 | 31100 | 31050 | 3495 |
| 509 | 20240528 | 113400 | 8937899250 | 31100 | 31150 | 31150 | 31100 | 423 |
| 510 | 20240528 | 113300 | 8924732600 | 31150 | 31100 | 31150 | 31100 | 34 |
| 511 | 20240528 | 113200 | 8923675150 | 31100 | 31200 | 31200 | 31100 | 862 |
| 512 | 20240528 | 113100 | 8896824600 | 31200 | 31150 | 31200 | 31150 | 397 |
| 513 | 20240528 | 113000 | 8884457250 | 31150 | 31150 | 31150 | 31100 | 113 |
| 514 | 20240528 | 112900 | 8880937850 | 31150 | 31150 | 31200 | 31150 | 759 |
| 515 | 20240528 | 112800 | 8857292850 | 31200 | 31150 | 31200 | 31150 | 138 |
| 516 | 20240528 | 112700 | 8852994100 | 31150 | 31200 | 31200 | 31150 | 539 |
| 517 | 20240528 | 112600 | 8836197200 | 31150 | 31250 | 31250 | 31150 | 246 |
| 518 | 20240528 | 112500 | 8828525200 | 31200 | 31200 | 31200 | 31150 | 1433 |
| 519 | 20240528 | 112400 | 8783845650 | 31200 | 31200 | 31250 | 31200 | 544 |
| 520 | 20240528 | 112300 | 8766871250 | 31250 | 31200 | 31250 | 31200 | 149 |
| 521 | 20240528 | 112200 | 8762218900 | 31200 | 31200 | 31250 | 31150 | 1803 |
| 522 | 20240528 | 112100 | 8705997450 | 31200 | 31250 | 31250 | 31200 | 467 |
| 523 | 20240528 | 112000 | 8691405250 | 31250 | 31250 | 31250 | 31200 | 367 |
| 524 | 20240528 | 111900 | 8679937500 | 31250 | 31150 | 31300 | 31150 | 7623 |
| 525 | 20240528 | 111800 | 8441770400 | 31150 | 31150 | 31150 | 31150 | 115 |
| 526 | 20240528 | 111700 | 8438188150 | 31150 | 31150 | 31200 | 31150 | 636 |
| 527 | 20240528 | 111600 | 8418376650 | 31150 | 31200 | 31200 | 31150 | 324 |
| 528 | 20240528 | 111500 | 8408277150 | 31150 | 31100 | 31150 | 31100 | 1255 |
| 529 | 20240528 | 111400 | 8369190800 | 31100 | 31100 | 31100 | 31100 | 352 |
| 530 | 20240528 | 111300 | 8358243600 | 31100 | 31100 | 31150 | 31100 | 773 |
| 531 | 20240528 | 111200 | 8334198850 | 31100 | 31200 | 31200 | 31100 | 2384 |
| 532 | 20240528 | 111100 | 8259965500 | 31150 | 31200 | 31200 | 31100 | 385 |
| 533 | 20240528 | 111000 | 8247987000 | 31100 | 31150 | 31200 | 31100 | 569 |
| 534 | 20240528 | 110900 | 8230276150 | 31150 | 31150 | 31200 | 31150 | 59 |
| 535 | 20240528 | 110800 | 8228436100 | 31200 | 31150 | 31200 | 31150 | 306 |
| 536 | 20240528 | 110700 | 8218904150 | 31150 | 31100 | 31150 | 31100 | 959 |
| 537 | 20240528 | 110600 | 8189032000 | 31100 | 31150 | 31150 | 31100 | 488 |
| 538 | 20240528 | 110500 | 8173854900 | 31150 | 31150 | 31150 | 31150 | 191 |
| 539 | 20240528 | 110400 | 8167905250 | 31150 | 31150 | 31200 | 31100 | 484 |
| 540 | 20240528 | 110300 | 8152849350 | 31150 | 31150 | 31200 | 31150 | 107 |
| 541 | 20240528 | 110200 | 8149512450 | 31150 | 31150 | 31150 | 31150 | 444 |
| 542 | 20240528 | 110100 | 8135681850 | 31200 | 31150 | 31200 | 31150 | 1491 |
| 543 | 20240528 | 110000 | 8089211600 | 31150 | 31200 | 31200 | 31150 | 155 |
| 544 | 20240528 | 105900 | 8084383200 | 31200 | 31200 | 31200 | 31150 | 251 |
| 545 | 20240528 | 105800 | 8076552800 | 31200 | 31150 | 31200 | 31100 | 549 |
| 546 | 20240528 | 105700 | 8059450950 | 31150 | 31200 | 31200 | 31100 | 1031 |
| 547 | 20240528 | 105600 | 8027335950 | 31200 | 31100 | 31200 | 31100 | 587 |
| 548 | 20240528 | 105500 | 8009055600 | 31100 | 31100 | 31150 | 31100 | 846 |
| 549 | 20240528 | 105400 | 7982702900 | 31100 | 31100 | 31100 | 31050 | 709 |
| 550 | 20240528 | 105300 | 7960676500 | 31050 | 31050 | 31100 | 31050 | 884 |
| 551 | 20240528 | 105200 | 7933228250 | 31100 | 31050 | 31100 | 31050 | 4 |
| 552 | 20240528 | 105100 | 7933103950 | 31050 | 31100 | 31100 | 31050 | 414 |
| 553 | 20240528 | 105000 | 7920247250 | 31100 | 31150 | 31150 | 31050 | 4447 |
| 554 | 20240528 | 104900 | 7781946600 | 31100 | 31150 | 31200 | 31100 | 2590 |
| 555 | 20240528 | 104800 | 7701276600 | 31250 | 31150 | 31250 | 31150 | 976 |
| 556 | 20240528 | 104700 | 7670831400 | 31150 | 31200 | 31200 | 31150 | 768 |
| 557 | 20240528 | 104600 | 7646880100 | 31200 | 31250 | 31250 | 31200 | 1724 |
| 558 | 20240528 | 104500 | 7593089750 | 31250 | 31200 | 31250 | 31200 | 1624 |
| 559 | 20240528 | 104400 | 7542420450 | 31200 | 31250 | 31250 | 31200 | 245 |
| 560 | 20240528 | 104300 | 7534769600 | 31250 | 31200 | 31250 | 31200 | 275 |
| 561 | 20240528 | 104200 | 7526187650 | 31150 | 31200 | 31200 | 31150 | 4041 |
| 562 | 20240528 | 104100 | 7400254250 | 31200 | 31200 | 31200 | 31150 | 822 |
| 563 | 20240528 | 104000 | 7374609500 | 31200 | 31150 | 31200 | 31150 | 1934 |
| 564 | 20240528 | 103900 | 7314290950 | 31150 | 31200 | 31200 | 31150 | 251 |
| 565 | 20240528 | 103800 | 7306461250 | 31200 | 31150 | 31200 | 31150 | 2267 |
| 566 | 20240528 | 103700 | 7235844100 | 31150 | 31150 | 31150 | 31100 | 268 |
| 567 | 20240528 | 103600 | 7227498100 | 31150 | 31150 | 31150 | 31100 | 427 |
| 568 | 20240528 | 103500 | 7214215450 | 31100 | 31150 | 31150 | 31100 | 1230 |
| 569 | 20240528 | 103400 | 7175953050 | 31150 | 31100 | 31150 | 31100 | 179 |
| 570 | 20240528 | 103300 | 7170381900 | 31100 | 31150 | 31200 | 31100 | 1705 |
| 571 | 20240528 | 103200 | 7117252850 | 31150 | 31050 | 31150 | 31050 | 5004 |
| 572 | 20240528 | 103100 | 6961453000 | 31050 | 31050 | 31100 | 31050 | 1299 |
| 573 | 20240528 | 103000 | 6921112350 | 31050 | 31050 | 31100 | 31050 | 579 |
| 574 | 20240528 | 102900 | 6903124500 | 31050 | 31050 | 31050 | 31050 | 320 |
| 575 | 20240528 | 102800 | 6893188500 | 31100 | 31100 | 31100 | 31000 | 255 |
| 576 | 20240528 | 102700 | 6885260550 | 31000 | 31050 | 31100 | 31000 | 872 |
| 577 | 20240528 | 102600 | 6858185900 | 31050 | 31050 | 31050 | 31000 | 646 |
| 578 | 20240528 | 102500 | 6838129350 | 31000 | 30950 | 31050 | 30950 | 776 |
| 579 | 20240528 | 102400 | 6814074100 | 30950 | 31000 | 31000 | 30950 | 402 |
| 580 | 20240528 | 102300 | 6801615600 | 31000 | 31000 | 31050 | 30950 | 121 |
| 581 | 20240528 | 102200 | 6797864400 | 31000 | 31000 | 31050 | 31000 | 273 |
| 582 | 20240528 | 102100 | 6789400400 | 31000 | 31000 | 31000 | 30950 | 1648 |
| 583 | 20240528 | 102000 | 6738383800 | 31000 | 31000 | 31050 | 31000 | 982 |
| 584 | 20240528 | 101900 | 6707931000 | 31000 | 31000 | 31000 | 30950 | 897 |
| 585 | 20240528 | 101800 | 6680146750 | 30950 | 31000 | 31000 | 30950 | 829 |
| 586 | 20240528 | 101700 | 6654448800 | 31000 | 30950 | 31000 | 30950 | 1100 |
| 587 | 20240528 | 101600 | 6620402100 | 31000 | 31000 | 31000 | 30950 | 1469 |
| 588 | 20240528 | 101500 | 6574933300 | 31000 | 31000 | 31000 | 30950 | 3110 |
| 589 | 20240528 | 101400 | 6478524750 | 31000 | 31050 | 31050 | 31000 | 859 |
| 590 | 20240528 | 101300 | 6451893750 | 31050 | 31000 | 31100 | 31000 | 621 |
| 591 | 20240528 | 101200 | 6432612100 | 31050 | 31000 | 31050 | 31000 | 1643 |
| 592 | 20240528 | 101100 | 6381612000 | 31050 | 31100 | 31100 | 31050 | 1087 |
| 593 | 20240528 | 101000 | 6347856050 | 31050 | 31100 | 31100 | 31050 | 179 |
| 594 | 20240528 | 100900 | 6342297700 | 31100 | 31050 | 31100 | 31000 | 1206 |
| 595 | 20240528 | 100800 | 6304873550 | 31050 | 31050 | 31100 | 31050 | 318 |
| 596 | 20240528 | 100700 | 6294998150 | 31100 | 31050 | 31100 | 31050 | 438 |
| 597 | 20240528 | 100600 | 6281398150 | 31050 | 31050 | 31100 | 31050 | 547 |
| 598 | 20240528 | 100500 | 6264410750 | 31100 | 31050 | 31100 | 31050 | 1912 |
| 599 | 20240528 | 100400 | 6205040350 | 31100 | 31050 | 31100 | 31050 | 426 |
| 600 | 20240528 | 100300 | 6191793950 | 31100 | 31100 | 31150 | 31100 | 792 |
| 601 | 20240528 | 100200 | 6167162650 | 31100 | 31100 | 31150 | 31050 | 1219 |
| 602 | 20240528 | 100100 | 6129257150 | 31100 | 31100 | 31100 | 31050 | 208 |
| 603 | 20240528 | 100000 | 6122790650 | 31100 | 31050 | 31150 | 31050 | 1967 |
| 604 | 20240528 | 095900 | 6061620800 | 31050 | 31100 | 31150 | 31050 | 894 |
| 605 | 20240528 | 095800 | 6033817800 | 31100 | 31150 | 31150 | 31100 | 623 |
| 606 | 20240528 | 095700 | 6014440950 | 31150 | 31050 | 31200 | 31050 | 5303 |
| 607 | 20240528 | 095600 | 5849446650 | 31050 | 31050 | 31050 | 31000 | 566 |
| 608 | 20240528 | 095500 | 5831876500 | 31050 | 31000 | 31050 | 30950 | 2409 |
| 609 | 20240528 | 095400 | 5757171700 | 31000 | 31000 | 31050 | 30950 | 1835 |
| 610 | 20240528 | 095300 | 5700287450 | 31000 | 31000 | 31000 | 30950 | 1289 |
| 611 | 20240528 | 095200 | 5660328500 | 31000 | 31000 | 31050 | 31000 | 558 |
| 612 | 20240528 | 095100 | 5643022350 | 31000 | 31050 | 31050 | 31000 | 1532 |
| 613 | 20240528 | 095000 | 5595493350 | 31000 | 31000 | 31050 | 31000 | 335 |
| 614 | 20240528 | 094900 | 5585105100 | 31000 | 31050 | 31050 | 31000 | 792 |
| 615 | 20240528 | 094800 | 5560540700 | 31000 | 31050 | 31050 | 31000 | 545 |
| 616 | 20240528 | 094700 | 5543644350 | 31000 | 31000 | 31100 | 30950 | 2628 |
| 617 | 20240528 | 094600 | 5462050550 | 30950 | 30950 | 31000 | 30950 | 2943 |
| 618 | 20240528 | 094500 | 5370944500 | 30950 | 31000 | 31050 | 30950 | 2602 |
| 619 | 20240528 | 094400 | 5290395300 | 31050 | 31000 | 31050 | 30950 | 2646 |
| 620 | 20240528 | 094300 | 5208370950 | 31000 | 31050 | 31050 | 31000 | 2716 |
| 621 | 20240528 | 094200 | 5124170750 | 31000 | 31050 | 31150 | 31000 | 2278 |
| 622 | 20240528 | 094100 | 5053445800 | 31050 | 31050 | 31100 | 31050 | 1638 |
| 623 | 20240528 | 094000 | 5002577800 | 31050 | 31000 | 31100 | 31000 | 699 |
| 624 | 20240528 | 093900 | 4980887400 | 31000 | 31050 | 31050 | 31000 | 2487 |
| 625 | 20240528 | 093800 | 4903676500 | 31050 | 31100 | 31100 | 31050 | 4224 |
| 626 | 20240528 | 093700 | 4772509600 | 31100 | 31150 | 31200 | 31100 | 3771 |
| 627 | 20240528 | 093600 | 4655171450 | 31150 | 31150 | 31200 | 31100 | 1337 |
| 628 | 20240528 | 093500 | 4613518400 | 31150 | 31150 | 31200 | 31150 | 1420 |
| 629 | 20240528 | 093400 | 4569283800 | 31150 | 31150 | 31200 | 31150 | 1715 |
| 630 | 20240528 | 093300 | 4515830000 | 31100 | 31150 | 31150 | 31100 | 389 |
| 631 | 20240528 | 093200 | 4503727900 | 31100 | 31150 | 31200 | 31100 | 558 |
| 632 | 20240528 | 093100 | 4486353400 | 31200 | 31150 | 31200 | 31100 | 1936 |
| 633 | 20240528 | 093000 | 4426065500 | 31100 | 31100 | 31150 | 31100 | 752 |
| 634 | 20240528 | 092900 | 4402678200 | 31050 | 31100 | 31100 | 31050 | 2837 |
| 635 | 20240528 | 092800 | 4314575200 | 31100 | 31150 | 31150 | 31050 | 1508 |
| 636 | 20240528 | 092700 | 4267685650 | 31100 | 31150 | 31150 | 31100 | 1890 |
| 637 | 20240528 | 092600 | 4208890800 | 31150 | 31150 | 31200 | 31150 | 887 |
| 638 | 20240528 | 092500 | 4181249850 | 31150 | 31200 | 31200 | 31100 | 1100 |
| 639 | 20240528 | 092400 | 4146989650 | 31200 | 31200 | 31250 | 31150 | 2632 |
| 640 | 20240528 | 092300 | 4064908550 | 31250 | 31250 | 31250 | 31200 | 1888 |
| 641 | 20240528 | 092200 | 4005937600 | 31250 | 31300 | 31300 | 31200 | 2717 |
| 642 | 20240528 | 092100 | 3921022900 | 31250 | 31200 | 31300 | 31150 | 2454 |
| 643 | 20240528 | 092000 | 3844324600 | 31200 | 31050 | 31250 | 31050 | 2560 |
| 644 | 20240528 | 091900 | 3764524250 | 31150 | 30950 | 31150 | 30900 | 4658 |
| 645 | 20240528 | 091800 | 3619931600 | 30900 | 31000 | 31000 | 30900 | 10358 |
| 646 | 20240528 | 091700 | 3299357500 | 31000 | 31000 | 31050 | 31000 | 2815 |
| 647 | 20240528 | 091600 | 3212077800 | 31000 | 31050 | 31100 | 31000 | 3356 |
| 648 | 20240528 | 091500 | 3108024050 | 31050 | 31000 | 31200 | 31000 | 1825 |
| 649 | 20240528 | 091400 | 3051357800 | 31050 | 31100 | 31100 | 31000 | 3958 |
| 650 | 20240528 | 091300 | 2928443550 | 31100 | 31050 | 31150 | 31050 | 2330 |
| 651 | 20240528 | 091200 | 2856027000 | 31050 | 31100 | 31200 | 31050 | 4692 |
| 652 | 20240528 | 091100 | 2710193600 | 31100 | 31200 | 31200 | 31100 | 3028 |
| 653 | 20240528 | 091000 | 2615799050 | 31150 | 31150 | 31200 | 31150 | 575 |
| 654 | 20240528 | 090900 | 2597867800 | 31200 | 31150 | 31200 | 31150 | 3134 |
| 655 | 20240528 | 090800 | 2500208700 | 31200 | 31150 | 31300 | 31150 | 3514 |
| 656 | 20240528 | 090700 | 2390485750 | 31150 | 31150 | 31150 | 31100 | 4893 |
| 657 | 20240528 | 090600 | 2238137800 | 31150 | 31400 | 31400 | 31150 | 7999 |
| 658 | 20240528 | 090500 | 1987987900 | 31400 | 31200 | 31400 | 31200 | 2429 |
| 659 | 20240528 | 090400 | 1911957150 | 31200 | 31150 | 31200 | 31150 | 2075 |
| 660 | 20240528 | 090300 | 1847242300 | 31200 | 31200 | 31200 | 31050 | 7451 |
| 661 | 20240528 | 090200 | 1615213850 | 31200 | 31100 | 31400 | 31000 | 7647 |
| 662 | 20240528 | 090100 | 1376992800 | 31200 | 31150 | 31250 | 30950 | 13541 |
| 663 | 20240528 | 090000 | 956265050 | 31150 | 31550 | 31550 | 31100 | 29446 |