34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 194700 | 4810981800 | 10050 | 10050 | 10050 | 10050 | 5219 |
| 3 | 20230710 | 194600 | 4810981800 | 10050 | 10050 | 10050 | 10050 | 0 |
| 4 | 20230710 | 194500 | 4810981800 | 10050 | 10050 | 10050 | 10050 | 0 |
| 5 | 20230710 | 194400 | 4810981800 | 10050 | 10050 | 10050 | 10050 | 0 |
| 6 | 20230710 | 194300 | 4810981800 | 10050 | 10050 | 10050 | 10050 | 0 |
| 7 | 20230710 | 194200 | 4810981800 | 10050 | 10050 | 10050 | 10050 | 0 |
| 8 | 20230710 | 194100 | 4810981800 | 10050 | 10050 | 10050 | 10050 | 0 |
| 9 | 20230710 | 194000 | 4810981800 | 10050 | 10050 | 10050 | 10050 | 0 |
| 10 | 20230710 | 193900 | 4810981800 | 10050 | 10050 | 10050 | 10050 | 0 |
| 11 | 20230710 | 193800 | 4810981800 | 10050 | 10050 | 10050 | 10050 | 0 |
| 12 | 20230710 | 193700 | 4810981800 | 10050 | 10050 | 10050 | 10050 | 0 |
| 13 | 20230710 | 193600 | 4810981800 | 10050 | 10050 | 10050 | 10050 | 0 |
| 14 | 20230710 | 193500 | 4810981800 | 10050 | 10050 | 10050 | 10050 | 0 |
| 15 | 20230710 | 193400 | 4810981800 | 10050 | 10050 | 10050 | 10050 | 0 |
| 16 | 20230710 | 193300 | 4810981800 | 10050 | 10050 | 10050 | 10050 | 0 |
| 17 | 20230710 | 193200 | 4810981800 | 10050 | 10050 | 10050 | 10050 | 0 |
| 18 | 20230710 | 193100 | 4810981800 | 10050 | 10050 | 10050 | 10050 | 0 |
| 19 | 20230710 | 193000 | 4810981800 | 10050 | 10050 | 10050 | 10050 | 0 |
| 20 | 20230710 | 192900 | 4810981800 | 10050 | 10050 | 10050 | 10050 | 0 |
| 21 | 20230710 | 192800 | 4810981800 | 10050 | 10050 | 10050 | 10050 | 0 |
| 22 | 20230710 | 192700 | 4810981800 | 10050 | 10050 | 10050 | 10050 | 0 |
| 23 | 20230710 | 192600 | 4810981800 | 10050 | 10050 | 10050 | 10050 | 0 |
| 24 | 20230710 | 192500 | 4810981800 | 10050 | 10050 | 10050 | 10050 | 0 |
| 25 | 20230710 | 192400 | 4810981800 | 10050 | 10050 | 10050 | 10050 | 0 |
| 26 | 20230710 | 192300 | 4810981800 | 10050 | 10050 | 10050 | 10050 | 0 |
| 27 | 20230710 | 192200 | 4810981800 | 10050 | 10050 | 10050 | 10050 | 0 |
| 28 | 20230710 | 192100 | 4810981800 | 10050 | 10050 | 10050 | 10050 | 0 |
| 29 | 20230710 | 192000 | 4810981800 | 10050 | 10050 | 10050 | 10050 | 0 |
| 30 | 20230710 | 191900 | 4810981800 | 10050 | 10050 | 10050 | 10050 | 0 |
| 31 | 20230710 | 191800 | 4810981800 | 10050 | 10050 | 10050 | 10050 | 0 |
| 32 | 20230710 | 191700 | 4810981800 | 10050 | 10050 | 10050 | 10050 | 5219 |
| 33 | 20230710 | 191600 | 4810981800 | 10050 | 10050 | 10050 | 10050 | 0 |
| 34 | 20230710 | 191500 | 4810981800 | 10050 | 10050 | 10050 | 10050 | 0 |
| 35 | 20230710 | 191400 | 4810981800 | 10050 | 10050 | 10050 | 10050 | 0 |
| 36 | 20230710 | 191300 | 4810981800 | 10050 | 10050 | 10050 | 10050 | 0 |
| 37 | 20230710 | 191200 | 4810981800 | 10050 | 10050 | 10050 | 10050 | 0 |
| 38 | 20230710 | 191100 | 4810981800 | 10050 | 10050 | 10050 | 10050 | 0 |
| 39 | 20230710 | 191000 | 4810981800 | 10050 | 10050 | 10050 | 10050 | 0 |
| 40 | 20230710 | 190900 | 4810981800 | 10050 | 10050 | 10050 | 10050 | 0 |
| 41 | 20230710 | 190800 | 4810981800 | 10050 | 10050 | 10050 | 10050 | 0 |
| 42 | 20230710 | 190700 | 4810981800 | 10050 | 10050 | 10050 | 10050 | 0 |
| 43 | 20230710 | 190600 | 4810981800 | 10050 | 10050 | 10050 | 10050 | 0 |
| 44 | 20230710 | 190500 | 4810981800 | 10050 | 10050 | 10050 | 10050 | 0 |
| 45 | 20230710 | 190400 | 4810981800 | 10050 | 10050 | 10050 | 10050 | 0 |
| 46 | 20230710 | 190300 | 4810981800 | 10050 | 10050 | 10050 | 10050 | 0 |
| 47 | 20230710 | 190200 | 4810981800 | 10050 | 10050 | 10050 | 10050 | 0 |
| 48 | 20230710 | 190100 | 4810981800 | 10050 | 10050 | 10050 | 10050 | 0 |
| 49 | 20230710 | 190000 | 4810981800 | 10050 | 10050 | 10050 | 10050 | 0 |
| 50 | 20230710 | 185900 | 4810981800 | 10050 | 10050 | 10050 | 10050 | 0 |
| 51 | 20230710 | 185800 | 4810981800 | 10050 | 10050 | 10050 | 10050 | 0 |
| 52 | 20230710 | 185700 | 4810981800 | 10050 | 10050 | 10050 | 10050 | 0 |
| 53 | 20230710 | 185600 | 4810981800 | 10050 | 10050 | 10050 | 10050 | 0 |
| 54 | 20230710 | 185500 | 4810981800 | 10050 | 10050 | 10050 | 10050 | 0 |
| 55 | 20230710 | 185400 | 4810981800 | 10050 | 10050 | 10050 | 10050 | 0 |
| 56 | 20230710 | 185300 | 4810981800 | 10050 | 10050 | 10050 | 10050 | 0 |
| 57 | 20230710 | 185200 | 4810981800 | 10050 | 10050 | 10050 | 10050 | 0 |
| 58 | 20230710 | 185100 | 4810981800 | 10050 | 10050 | 10050 | 10050 | 0 |
| 59 | 20230710 | 185000 | 4810981800 | 10050 | 10050 | 10050 | 10050 | 0 |
| 60 | 20230710 | 184900 | 4810981800 | 10050 | 10050 | 10050 | 10050 | 0 |
| 61 | 20230710 | 184800 | 4810981800 | 10050 | 10050 | 10050 | 10050 | 0 |
| 62 | 20230710 | 184700 | 4810981800 | 10050 | 10050 | 10050 | 10050 | 5219 |
| 63 | 20230710 | 184600 | 4810981800 | 10050 | 10050 | 10050 | 10050 | 0 |
| 64 | 20230710 | 184500 | 4810981800 | 10050 | 10050 | 10050 | 10050 | 0 |
| 65 | 20230710 | 184400 | 4810981800 | 10050 | 10050 | 10050 | 10050 | 0 |
| 66 | 20230710 | 184300 | 4810981800 | 10050 | 10050 | 10050 | 10050 | 0 |
| 67 | 20230710 | 184200 | 4810981800 | 10050 | 10050 | 10050 | 10050 | 0 |
| 68 | 20230710 | 184100 | 4810981800 | 10050 | 10050 | 10050 | 10050 | 0 |
| 69 | 20230710 | 184000 | 4810981800 | 10050 | 10050 | 10050 | 10050 | 0 |
| 70 | 20230710 | 183900 | 4810981800 | 10050 | 10050 | 10050 | 10050 | 0 |
| 71 | 20230710 | 183800 | 4810981800 | 10050 | 10050 | 10050 | 10050 | 0 |
| 72 | 20230710 | 183700 | 4810981800 | 10050 | 10050 | 10050 | 10050 | 0 |
| 73 | 20230710 | 183600 | 4810981800 | 10050 | 10050 | 10050 | 10050 | 0 |
| 74 | 20230710 | 183500 | 4810981800 | 10050 | 10050 | 10050 | 10050 | 0 |
| 75 | 20230710 | 183400 | 4810981800 | 10050 | 10050 | 10050 | 10050 | 0 |
| 76 | 20230710 | 183300 | 4810981800 | 10050 | 10050 | 10050 | 10050 | 0 |
| 77 | 20230710 | 183200 | 4810981800 | 10050 | 10050 | 10050 | 10050 | 0 |
| 78 | 20230710 | 183100 | 4810981800 | 10050 | 10050 | 10050 | 10050 | 0 |
| 79 | 20230710 | 183000 | 4810981800 | 10050 | 10050 | 10050 | 10050 | 0 |
| 80 | 20230710 | 182900 | 4810981800 | 10050 | 10050 | 10050 | 10050 | 0 |
| 81 | 20230710 | 182800 | 4810981800 | 10050 | 10050 | 10050 | 10050 | 0 |
| 82 | 20230710 | 182700 | 4810981800 | 10050 | 10050 | 10050 | 10050 | 0 |
| 83 | 20230710 | 182600 | 4810981800 | 10050 | 10050 | 10050 | 10050 | 0 |
| 84 | 20230710 | 182500 | 4810981800 | 10050 | 10050 | 10050 | 10050 | 0 |
| 85 | 20230710 | 182400 | 4810981800 | 10050 | 10050 | 10050 | 10050 | 0 |
| 86 | 20230710 | 182300 | 4810981800 | 10050 | 10050 | 10050 | 10050 | 0 |
| 87 | 20230710 | 182200 | 4810981800 | 10050 | 10050 | 10050 | 10050 | 0 |
| 88 | 20230710 | 182100 | 4810981800 | 10050 | 10050 | 10050 | 10050 | 0 |
| 89 | 20230710 | 182000 | 4810981800 | 10050 | 10050 | 10050 | 10050 | 0 |
| 90 | 20230710 | 181900 | 4810981800 | 10050 | 10050 | 10050 | 10050 | 0 |
| 91 | 20230710 | 181800 | 4810981800 | 10050 | 10050 | 10050 | 10050 | 0 |
| 92 | 20230710 | 181700 | 4810981800 | 10050 | 10050 | 10050 | 10050 | 5219 |
| 93 | 20230710 | 181600 | 4810981800 | 10050 | 10050 | 10050 | 10050 | 0 |
| 94 | 20230710 | 181500 | 4810981800 | 10050 | 10050 | 10050 | 10050 | 0 |
| 95 | 20230710 | 181400 | 4810981800 | 10050 | 10050 | 10050 | 10050 | 0 |
| 96 | 20230710 | 181300 | 4810981800 | 10050 | 10050 | 10050 | 10050 | 0 |
| 97 | 20230710 | 181200 | 4810981800 | 10050 | 10050 | 10050 | 10050 | 0 |
| 98 | 20230710 | 181100 | 4810981800 | 10050 | 10050 | 10050 | 10050 | 0 |
| 99 | 20230710 | 181000 | 4810981800 | 10050 | 10050 | 10050 | 10050 | 0 |
| 100 | 20230710 | 180900 | 4810981800 | 10050 | 10050 | 10050 | 10050 | 0 |
| 101 | 20230710 | 180800 | 4810981800 | 10050 | 10050 | 10050 | 10050 | 0 |
| 102 | 20230710 | 180700 | 4810981800 | 10050 | 10050 | 10050 | 10050 | 0 |
| 103 | 20230710 | 180600 | 4810981800 | 10050 | 10050 | 10050 | 10050 | 0 |
| 104 | 20230710 | 180500 | 4810981800 | 10050 | 10050 | 10050 | 10050 | 0 |
| 105 | 20230710 | 180400 | 4810981800 | 10050 | 10050 | 10050 | 10050 | 0 |
| 106 | 20230710 | 180300 | 4810981800 | 10050 | 10050 | 10050 | 10050 | 0 |
| 107 | 20230710 | 180200 | 4810981800 | 10050 | 10050 | 10050 | 10050 | 0 |
| 108 | 20230710 | 180100 | 4810981800 | 10050 | 10050 | 10050 | 10050 | 0 |
| 109 | 20230710 | 180000 | 4810981800 | 10050 | 10050 | 10050 | 10050 | 0 |
| 110 | 20230710 | 175900 | 4810981800 | 10050 | 10050 | 10050 | 10050 | 0 |
| 111 | 20230710 | 175800 | 4810981800 | 10050 | 10050 | 10050 | 10050 | 0 |
| 112 | 20230710 | 175700 | 4810981800 | 10050 | 10050 | 10050 | 10050 | 0 |
| 113 | 20230710 | 175600 | 4810981800 | 10050 | 10050 | 10050 | 10050 | 0 |
| 114 | 20230710 | 175500 | 4810981800 | 10050 | 10050 | 10050 | 10050 | 0 |
| 115 | 20230710 | 175400 | 4810981800 | 10050 | 10050 | 10050 | 10050 | 0 |
| 116 | 20230710 | 175300 | 4810981800 | 10050 | 10050 | 10050 | 10050 | 0 |
| 117 | 20230710 | 175200 | 4810981800 | 10050 | 10050 | 10050 | 10050 | 0 |
| 118 | 20230710 | 175100 | 4810981800 | 10050 | 10050 | 10050 | 10050 | 0 |
| 119 | 20230710 | 175000 | 4810981800 | 10050 | 10050 | 10050 | 10050 | 0 |
| 120 | 20230710 | 174900 | 4810981800 | 10050 | 10050 | 10050 | 10050 | 0 |
| 121 | 20230710 | 174800 | 4810981800 | 10050 | 10050 | 10050 | 10050 | 0 |
| 122 | 20230710 | 174700 | 4810981800 | 10050 | 10050 | 10050 | 10050 | 5219 |
| 123 | 20230710 | 174600 | 4810981800 | 10050 | 10050 | 10050 | 10050 | 0 |
| 124 | 20230710 | 174500 | 4810981800 | 10050 | 10050 | 10050 | 10050 | 0 |
| 125 | 20230710 | 174400 | 4810981800 | 10050 | 10050 | 10050 | 10050 | 0 |
| 126 | 20230710 | 174300 | 4810981800 | 10050 | 10050 | 10050 | 10050 | 0 |
| 127 | 20230710 | 174200 | 4810981800 | 10050 | 10050 | 10050 | 10050 | 0 |
| 128 | 20230710 | 174100 | 4810981800 | 10050 | 10050 | 10050 | 10050 | 0 |
| 129 | 20230710 | 174000 | 4810981800 | 10050 | 10050 | 10050 | 10050 | 0 |
| 130 | 20230710 | 173900 | 4810981800 | 10050 | 10050 | 10050 | 10050 | 0 |
| 131 | 20230710 | 173800 | 4810981800 | 10050 | 10050 | 10050 | 10050 | 0 |
| 132 | 20230710 | 173700 | 4810981800 | 10050 | 10050 | 10050 | 10050 | 0 |
| 133 | 20230710 | 173600 | 4810981800 | 10050 | 10050 | 10050 | 10050 | 0 |
| 134 | 20230710 | 173500 | 4810981800 | 10050 | 10050 | 10050 | 10050 | 0 |
| 135 | 20230710 | 173400 | 4810981800 | 10050 | 10050 | 10050 | 10050 | 0 |
| 136 | 20230710 | 173300 | 4810981800 | 10050 | 10050 | 10050 | 10050 | 0 |
| 137 | 20230710 | 173200 | 4810981800 | 10050 | 10050 | 10050 | 10050 | 0 |
| 138 | 20230710 | 173100 | 4810981800 | 10050 | 10050 | 10050 | 10050 | 0 |
| 139 | 20230710 | 173000 | 4810981800 | 10050 | 10050 | 10050 | 10050 | 0 |
| 140 | 20230710 | 172900 | 4810981800 | 10050 | 10050 | 10050 | 10050 | 0 |
| 141 | 20230710 | 172800 | 4810981800 | 10050 | 10050 | 10050 | 10050 | 0 |
| 142 | 20230710 | 172700 | 4810981800 | 10050 | 10050 | 10050 | 10050 | 0 |
| 143 | 20230710 | 172600 | 4810981800 | 10050 | 10050 | 10050 | 10050 | 0 |
| 144 | 20230710 | 172500 | 4810981800 | 10050 | 10050 | 10050 | 10050 | 0 |
| 145 | 20230710 | 172400 | 4810981800 | 10050 | 10050 | 10050 | 10050 | 0 |
| 146 | 20230710 | 172300 | 4810981800 | 10050 | 10050 | 10050 | 10050 | 0 |
| 147 | 20230710 | 172200 | 4810981800 | 10050 | 10050 | 10050 | 10050 | 0 |
| 148 | 20230710 | 172100 | 4810981800 | 10050 | 10050 | 10050 | 10050 | 0 |
| 149 | 20230710 | 172000 | 4810981800 | 10050 | 10050 | 10050 | 10050 | 0 |
| 150 | 20230710 | 171900 | 4810981800 | 10050 | 10050 | 10050 | 10050 | 0 |
| 151 | 20230710 | 171800 | 4810981800 | 10050 | 10050 | 10050 | 10050 | 0 |
| 152 | 20230710 | 171700 | 4810981800 | 10050 | 10050 | 10050 | 10050 | 5219 |
| 153 | 20230710 | 171600 | 4810981800 | 10050 | 10050 | 10050 | 10050 | 0 |
| 154 | 20230710 | 171500 | 4810981800 | 10050 | 10050 | 10050 | 10050 | 0 |
| 155 | 20230710 | 171400 | 4810981800 | 10050 | 10050 | 10050 | 10050 | 0 |
| 156 | 20230710 | 171300 | 4810981800 | 10050 | 10050 | 10050 | 10050 | 0 |
| 157 | 20230710 | 171200 | 4810981800 | 10050 | 10050 | 10050 | 10050 | 0 |
| 158 | 20230710 | 171100 | 4810981800 | 10050 | 10050 | 10050 | 10050 | 0 |
| 159 | 20230710 | 171000 | 4810981800 | 10050 | 10050 | 10050 | 10050 | 0 |
| 160 | 20230710 | 170900 | 4810981800 | 10050 | 10050 | 10050 | 10050 | 0 |
| 161 | 20230710 | 170800 | 4810981800 | 10050 | 10050 | 10050 | 10050 | 0 |
| 162 | 20230710 | 170700 | 4810981800 | 10050 | 10050 | 10050 | 10050 | 0 |
| 163 | 20230710 | 170600 | 4810981800 | 10050 | 10050 | 10050 | 10050 | 0 |
| 164 | 20230710 | 170500 | 4810981800 | 10050 | 10050 | 10050 | 10050 | 0 |
| 165 | 20230710 | 170400 | 4810981800 | 10050 | 10050 | 10050 | 10050 | 0 |
| 166 | 20230710 | 170300 | 4810981800 | 10050 | 10050 | 10050 | 10050 | 0 |
| 167 | 20230710 | 170200 | 4810981800 | 10050 | 10050 | 10050 | 10050 | 0 |
| 168 | 20230710 | 170100 | 4810981800 | 10050 | 10050 | 10050 | 10050 | 0 |
| 169 | 20230710 | 170000 | 4810981800 | 10050 | 10050 | 10050 | 10050 | 0 |
| 170 | 20230710 | 165900 | 4810981800 | 10050 | 10050 | 10050 | 10050 | 0 |
| 171 | 20230710 | 165800 | 4810981800 | 10050 | 10050 | 10050 | 10050 | 0 |
| 172 | 20230710 | 165700 | 4810981800 | 10050 | 10050 | 10050 | 10050 | 0 |
| 173 | 20230710 | 165600 | 4810981800 | 10050 | 10050 | 10050 | 10050 | 0 |
| 174 | 20230710 | 165500 | 4810981800 | 10050 | 10050 | 10050 | 10050 | 0 |
| 175 | 20230710 | 165400 | 4810981800 | 10050 | 10050 | 10050 | 10050 | 0 |
| 176 | 20230710 | 165300 | 4810981800 | 10050 | 10050 | 10050 | 10050 | 0 |
| 177 | 20230710 | 165200 | 4810981800 | 10050 | 10050 | 10050 | 10050 | 0 |
| 178 | 20230710 | 165100 | 4810981800 | 10050 | 10050 | 10050 | 10050 | 0 |
| 179 | 20230710 | 165000 | 4810981800 | 10050 | 10050 | 10050 | 10050 | 0 |
| 180 | 20230710 | 164900 | 4810981800 | 10050 | 10050 | 10050 | 10050 | 0 |
| 181 | 20230710 | 164800 | 4810981800 | 10050 | 10050 | 10050 | 10050 | 0 |
| 182 | 20230710 | 164700 | 4810981800 | 10050 | 10050 | 10050 | 10050 | 5219 |
| 183 | 20230710 | 164600 | 4810981800 | 10050 | 10050 | 10050 | 10050 | 0 |
| 184 | 20230710 | 164500 | 4810981800 | 10050 | 10050 | 10050 | 10050 | 0 |
| 185 | 20230710 | 164400 | 4810981800 | 10050 | 10050 | 10050 | 10050 | 0 |
| 186 | 20230710 | 164300 | 4810981800 | 10050 | 10050 | 10050 | 10050 | 0 |
| 187 | 20230710 | 164200 | 4810981800 | 10050 | 10050 | 10050 | 10050 | 0 |
| 188 | 20230710 | 164100 | 4810981800 | 10050 | 10050 | 10050 | 10050 | 0 |
| 189 | 20230710 | 164000 | 4810981800 | 10050 | 10050 | 10050 | 10050 | 0 |
| 190 | 20230710 | 163900 | 4810981800 | 10050 | 10050 | 10050 | 10050 | 0 |
| 191 | 20230710 | 163800 | 4810981800 | 10050 | 10050 | 10050 | 10050 | 0 |
| 192 | 20230710 | 163700 | 4810981800 | 10050 | 10050 | 10050 | 10050 | 0 |
| 193 | 20230710 | 163600 | 4810981800 | 10050 | 10050 | 10050 | 10050 | 0 |
| 194 | 20230710 | 163500 | 4810981800 | 10050 | 10050 | 10050 | 10050 | 0 |
| 195 | 20230710 | 163400 | 4810981800 | 10050 | 10050 | 10050 | 10050 | 0 |
| 196 | 20230710 | 163300 | 4810981800 | 10050 | 10050 | 10050 | 10050 | 0 |
| 197 | 20230710 | 163200 | 4810981800 | 10050 | 10050 | 10050 | 10050 | 0 |
| 198 | 20230710 | 163100 | 4810981800 | 10050 | 10050 | 10050 | 10050 | 0 |
| 199 | 20230710 | 163000 | 4810981800 | 10050 | 10050 | 10050 | 10050 | 0 |
| 200 | 20230710 | 162900 | 4810981800 | 10050 | 10050 | 10050 | 10050 | 0 |
| 201 | 20230710 | 162800 | 4810981800 | 10050 | 10050 | 10050 | 10050 | 0 |
| 202 | 20230710 | 162700 | 4810981800 | 10050 | 10050 | 10050 | 10050 | 0 |
| 203 | 20230710 | 162600 | 4810981800 | 10050 | 10050 | 10050 | 10050 | 0 |
| 204 | 20230710 | 162500 | 4810981800 | 10050 | 10050 | 10050 | 10050 | 0 |
| 205 | 20230710 | 162400 | 4810981800 | 10050 | 10050 | 10050 | 10050 | 0 |
| 206 | 20230710 | 162300 | 4810981800 | 10050 | 10050 | 10050 | 10050 | 0 |
| 207 | 20230710 | 162200 | 4810981800 | 10050 | 10050 | 10050 | 10050 | 0 |
| 208 | 20230710 | 162100 | 4810981800 | 10050 | 10050 | 10050 | 10050 | 0 |
| 209 | 20230710 | 162000 | 4810981800 | 10050 | 10050 | 10050 | 10050 | 0 |
| 210 | 20230710 | 161900 | 4810981800 | 10050 | 10050 | 10050 | 10050 | 0 |
| 211 | 20230710 | 161800 | 4810981800 | 10050 | 10050 | 10050 | 10050 | 0 |
| 212 | 20230710 | 161700 | 4810981800 | 10050 | 10050 | 10050 | 10050 | 5219 |
| 213 | 20230710 | 161600 | 4810981800 | 10050 | 10050 | 10050 | 10050 | 0 |
| 214 | 20230710 | 161500 | 4810981800 | 10050 | 10050 | 10050 | 10050 | 0 |
| 215 | 20230710 | 161400 | 4810981800 | 10050 | 10050 | 10050 | 10050 | 0 |
| 216 | 20230710 | 161300 | 4810981800 | 10050 | 10050 | 10050 | 10050 | 0 |
| 217 | 20230710 | 161200 | 4810981800 | 10050 | 10050 | 10050 | 10050 | 0 |
| 218 | 20230710 | 161100 | 4810981800 | 10050 | 10050 | 10050 | 10050 | 0 |
| 219 | 20230710 | 161000 | 4810981800 | 10050 | 10050 | 10050 | 10050 | 0 |
| 220 | 20230710 | 160900 | 4810981800 | 10050 | 10050 | 10050 | 10050 | 0 |
| 221 | 20230710 | 160800 | 4810981800 | 10050 | 10050 | 10050 | 10050 | 0 |
| 222 | 20230710 | 160700 | 4810981800 | 10050 | 10050 | 10050 | 10050 | 0 |
| 223 | 20230710 | 160600 | 4810981800 | 10050 | 10050 | 10050 | 10050 | 0 |
| 224 | 20230710 | 160500 | 4810981800 | 10050 | 10050 | 10050 | 10050 | 0 |
| 225 | 20230710 | 160400 | 4810981800 | 10050 | 10050 | 10050 | 10050 | 0 |
| 226 | 20230710 | 160300 | 4810981800 | 10050 | 10050 | 10050 | 10050 | 0 |
| 227 | 20230710 | 160200 | 4810981800 | 10050 | 10050 | 10050 | 10050 | 0 |
| 228 | 20230710 | 160100 | 4810981800 | 10050 | 10050 | 10050 | 10050 | 0 |
| 229 | 20230710 | 160000 | 4810981800 | 10050 | 10050 | 10050 | 10050 | 0 |
| 230 | 20230710 | 155900 | 4810981800 | 10050 | 10050 | 10050 | 10050 | 0 |
| 231 | 20230710 | 155800 | 4810981800 | 10050 | 10050 | 10050 | 10050 | 0 |
| 232 | 20230710 | 155700 | 4810981800 | 10050 | 10050 | 10050 | 10050 | 0 |
| 233 | 20230710 | 155600 | 4810981800 | 10050 | 10050 | 10050 | 10050 | 0 |
| 234 | 20230710 | 155500 | 4810981800 | 10050 | 10050 | 10050 | 10050 | 0 |
| 235 | 20230710 | 155400 | 4810981800 | 10050 | 10050 | 10050 | 10050 | 0 |
| 236 | 20230710 | 155300 | 4810981800 | 10050 | 10050 | 10050 | 10050 | 0 |
| 237 | 20230710 | 155200 | 4810981800 | 10050 | 10050 | 10050 | 10050 | 0 |
| 238 | 20230710 | 155100 | 4810981800 | 10050 | 10050 | 10050 | 10050 | 0 |
| 239 | 20230710 | 155000 | 4810981800 | 10050 | 10050 | 10050 | 10050 | 0 |
| 240 | 20230710 | 154900 | 4810981800 | 10050 | 10050 | 10050 | 10050 | 0 |
| 241 | 20230710 | 154800 | 4810981800 | 10050 | 10050 | 10050 | 10050 | 0 |
| 242 | 20230710 | 154700 | 4810981800 | 10050 | 10050 | 10050 | 10050 | 5219 |
| 243 | 20230710 | 154600 | 4810981800 | 10050 | 10050 | 10050 | 10050 | 0 |
| 244 | 20230710 | 154500 | 4810981800 | 10050 | 10050 | 10050 | 10050 | 0 |
| 245 | 20230710 | 154400 | 4810981800 | 10050 | 10050 | 10050 | 10050 | 0 |
| 246 | 20230710 | 154300 | 4810981800 | 10050 | 10050 | 10050 | 10050 | 0 |
| 247 | 20230710 | 154200 | 4810981800 | 10050 | 10050 | 10050 | 10050 | 0 |
| 248 | 20230710 | 154100 | 4810981800 | 10050 | 10050 | 10050 | 10050 | 0 |
| 249 | 20230710 | 154000 | 4810981800 | 10050 | 10050 | 10050 | 10050 | 0 |
| 250 | 20230710 | 153900 | 4810981800 | 10050 | 10050 | 10050 | 10050 | 0 |
| 251 | 20230710 | 153800 | 4810981800 | 10050 | 10050 | 10050 | 10050 | 0 |
| 252 | 20230710 | 153700 | 4810981800 | 10050 | 10050 | 10050 | 10050 | 0 |
| 253 | 20230710 | 153600 | 4810981800 | 10050 | 10050 | 10050 | 10050 | 0 |
| 254 | 20230710 | 153500 | 4810981800 | 10050 | 10050 | 10050 | 10050 | 0 |
| 255 | 20230710 | 153400 | 4810981800 | 10050 | 10050 | 10050 | 10050 | 0 |
| 256 | 20230710 | 153300 | 4810981800 | 10050 | 10050 | 10050 | 10050 | 0 |
| 257 | 20230710 | 153200 | 4810981800 | 10050 | 10050 | 10050 | 10050 | 0 |
| 258 | 20230710 | 153100 | 4810981800 | 10050 | 10050 | 10050 | 10050 | 0 |
| 259 | 20230710 | 153000 | 4810981800 | 10050 | 10050 | 10050 | 10050 | 5219 |
| 260 | 20230710 | 152900 | 4758530850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 261 | 20230710 | 152800 | 4758530850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 262 | 20230710 | 152700 | 4758530850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 263 | 20230710 | 152600 | 4758530850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 264 | 20230710 | 152500 | 4758530850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 265 | 20230710 | 152400 | 4758530850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 266 | 20230710 | 152300 | 4758530850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 267 | 20230710 | 152200 | 4758530850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 268 | 20230710 | 152100 | 4758530850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 269 | 20230710 | 152000 | 4758530850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 270 | 20230710 | 151900 | 4758530850 | 10020 | 10020 | 10030 | 10010 | 899 |
| 271 | 20230710 | 151800 | 4749522590 | 10010 | 10010 | 10010 | 10000 | 154 |
| 272 | 20230710 | 151700 | 4747981590 | 10010 | 10040 | 10040 | 10010 | 459 |
| 273 | 20230710 | 151600 | 4743381000 | 10040 | 10010 | 10040 | 10010 | 122 |
| 274 | 20230710 | 151500 | 4742156420 | 10010 | 10030 | 10040 | 10000 | 3612 |
| 275 | 20230710 | 151400 | 4705973830 | 10020 | 10030 | 10030 | 10010 | 509 |
| 276 | 20230710 | 151300 | 4700874200 | 10030 | 10030 | 10030 | 10010 | 937 |
| 277 | 20230710 | 151200 | 4691492230 | 10030 | 9990 | 10030 | 9970 | 3567 |
| 278 | 20230710 | 151100 | 4655858780 | 9980 | 9980 | 9990 | 9980 | 1070 |
| 279 | 20230710 | 151000 | 4645173370 | 9980 | 9980 | 9980 | 9970 | 686 |
| 280 | 20230710 | 150900 | 4638327230 | 9980 | 9990 | 9990 | 9980 | 450 |
| 281 | 20230710 | 150800 | 4633835840 | 9990 | 9980 | 9990 | 9980 | 88 |
| 282 | 20230710 | 150700 | 4632957510 | 9990 | 10000 | 10000 | 9990 | 190 |
| 283 | 20230710 | 150600 | 4631059150 | 9980 | 10010 | 10010 | 9980 | 621 |
| 284 | 20230710 | 150500 | 4624856100 | 10010 | 10000 | 10010 | 9980 | 163 |
| 285 | 20230710 | 150400 | 4623226490 | 10000 | 9970 | 10010 | 9960 | 1529 |
| 286 | 20230710 | 150300 | 4607965700 | 9980 | 9990 | 10000 | 9970 | 2196 |
| 287 | 20230710 | 150200 | 4586048890 | 9990 | 10020 | 10020 | 9990 | 2879 |
| 288 | 20230710 | 150100 | 4557244610 | 10030 | 10010 | 10030 | 10010 | 384 |
| 289 | 20230710 | 150000 | 4553398790 | 10010 | 10030 | 10030 | 10010 | 933 |
| 290 | 20230710 | 145900 | 4544048170 | 10030 | 10040 | 10040 | 10030 | 35 |
| 291 | 20230710 | 145800 | 4543697070 | 10040 | 10040 | 10040 | 10030 | 57 |
| 292 | 20230710 | 145700 | 4543124920 | 10040 | 10050 | 10050 | 10040 | 321 |
| 293 | 20230710 | 145600 | 4539900380 | 10050 | 10090 | 10090 | 10050 | 291 |
| 294 | 20230710 | 145500 | 4536973490 | 10060 | 10060 | 10110 | 10050 | 345 |
| 295 | 20230710 | 145400 | 4533505740 | 10040 | 10020 | 10040 | 10010 | 985 |
| 296 | 20230710 | 145300 | 4523620810 | 10010 | 10020 | 10020 | 10000 | 3221 |
| 297 | 20230710 | 145200 | 4491388630 | 10020 | 10030 | 10030 | 10020 | 510 |
| 298 | 20230710 | 145100 | 4486278340 | 10020 | 10040 | 10050 | 10020 | 1366 |
| 299 | 20230710 | 145000 | 4472576700 | 10040 | 10040 | 10050 | 10040 | 1086 |
| 300 | 20230710 | 144900 | 4461667540 | 10050 | 10050 | 10050 | 10040 | 230 |
| 301 | 20230710 | 144800 | 4459356050 | 10050 | 10040 | 10080 | 10040 | 3757 |
| 302 | 20230710 | 144700 | 4421634590 | 10050 | 10040 | 10050 | 10040 | 1758 |
| 303 | 20230710 | 144600 | 4403973590 | 10040 | 10050 | 10060 | 10040 | 3099 |
| 304 | 20230710 | 144500 | 4372854890 | 10040 | 10070 | 10090 | 10040 | 2504 |
| 305 | 20230710 | 144400 | 4347682780 | 10060 | 10090 | 10090 | 10060 | 6531 |
| 306 | 20230710 | 144300 | 4281855710 | 10080 | 10090 | 10090 | 10080 | 5150 |
| 307 | 20230710 | 144200 | 4229939090 | 10090 | 10130 | 10130 | 10090 | 5935 |
| 308 | 20230710 | 144100 | 4169971630 | 10130 | 10130 | 10130 | 10130 | 34 |
| 309 | 20230710 | 144000 | 4169627210 | 10120 | 10120 | 10130 | 10120 | 326 |
| 310 | 20230710 | 143900 | 4166326060 | 10120 | 10120 | 10120 | 10120 | 32 |
| 311 | 20230710 | 143800 | 4166002220 | 10130 | 10140 | 10140 | 10130 | 148 |
| 312 | 20230710 | 143700 | 4164502970 | 10140 | 10140 | 10140 | 10140 | 0 |
| 313 | 20230710 | 143600 | 4164502970 | 10140 | 10130 | 10140 | 10130 | 206 |
| 314 | 20230710 | 143500 | 4162416160 | 10130 | 10140 | 10140 | 10130 | 515 |
| 315 | 20230710 | 143400 | 4157199060 | 10130 | 10130 | 10130 | 10130 | 110 |
| 316 | 20230710 | 143300 | 4156084760 | 10130 | 10130 | 10130 | 10130 | 200 |
| 317 | 20230710 | 143200 | 4154058760 | 10130 | 10130 | 10130 | 10120 | 78 |
| 318 | 20230710 | 143100 | 4153269380 | 10150 | 10150 | 10150 | 10150 | 259 |
| 319 | 20230710 | 143000 | 4150640530 | 10120 | 10130 | 10140 | 10120 | 1195 |
| 320 | 20230710 | 142900 | 4138530180 | 10130 | 10140 | 10140 | 10130 | 414 |
| 321 | 20230710 | 142800 | 4134336220 | 10140 | 10130 | 10140 | 10130 | 384 |
| 322 | 20230710 | 142700 | 4130444240 | 10130 | 10150 | 10150 | 10120 | 2113 |
| 323 | 20230710 | 142600 | 4109040270 | 10170 | 10120 | 10170 | 10110 | 959 |
| 324 | 20230710 | 142500 | 4099334850 | 10120 | 10150 | 10150 | 10120 | 4562 |
| 325 | 20230710 | 142400 | 4053104990 | 10150 | 10150 | 10150 | 10140 | 787 |
| 326 | 20230710 | 142300 | 4045119280 | 10150 | 10160 | 10180 | 10150 | 594 |
| 327 | 20230710 | 142200 | 4039087780 | 10170 | 10170 | 10170 | 10170 | 9 |
| 328 | 20230710 | 142100 | 4038996250 | 10160 | 10170 | 10190 | 10160 | 312 |
| 329 | 20230710 | 142000 | 4035826250 | 10160 | 10150 | 10160 | 10150 | 346 |
| 330 | 20230710 | 141900 | 4032313660 | 10160 | 10160 | 10160 | 10160 | 1 |
| 331 | 20230710 | 141800 | 4032303500 | 10160 | 10160 | 10160 | 10160 | 201 |
| 332 | 20230710 | 141700 | 4030261340 | 10160 | 10150 | 10160 | 10140 | 351 |
| 333 | 20230710 | 141600 | 4026699210 | 10140 | 10150 | 10150 | 10140 | 320 |
| 334 | 20230710 | 141500 | 4023451230 | 10150 | 10140 | 10150 | 10130 | 328 |
| 335 | 20230710 | 141400 | 4020125870 | 10130 | 10160 | 10160 | 10130 | 2687 |
| 336 | 20230710 | 141300 | 3992887460 | 10150 | 10160 | 10160 | 10150 | 100 |
| 337 | 20230710 | 141200 | 3991872310 | 10160 | 10160 | 10160 | 10160 | 251 |
| 338 | 20230710 | 141100 | 3989322150 | 10170 | 10160 | 10170 | 10160 | 193 |
| 339 | 20230710 | 141000 | 3987361250 | 10170 | 10160 | 10170 | 10160 | 502 |
| 340 | 20230710 | 140900 | 3982260470 | 10160 | 10140 | 10160 | 10140 | 2242 |
| 341 | 20230710 | 140800 | 3959494990 | 10130 | 10150 | 10150 | 10130 | 68 |
| 342 | 20230710 | 140700 | 3958805590 | 10150 | 10130 | 10150 | 10130 | 531 |
| 343 | 20230710 | 140600 | 3953416380 | 10130 | 10130 | 10130 | 10120 | 1156 |
| 344 | 20230710 | 140500 | 3941715960 | 10130 | 10160 | 10160 | 10130 | 1741 |
| 345 | 20230710 | 140400 | 3924066050 | 10160 | 10170 | 10170 | 10160 | 499 |
| 346 | 20230710 | 140300 | 3918996120 | 10200 | 10110 | 10200 | 10110 | 3891 |
| 347 | 20230710 | 140200 | 3879618110 | 10100 | 10110 | 10110 | 10100 | 551 |
| 348 | 20230710 | 140100 | 3874047520 | 10100 | 10160 | 10160 | 10100 | 6536 |
| 349 | 20230710 | 140000 | 3807869890 | 10150 | 10150 | 10150 | 10150 | 181 |
| 350 | 20230710 | 135900 | 3806032740 | 10150 | 10180 | 10210 | 10150 | 4199 |
| 351 | 20230710 | 135800 | 3763335600 | 10180 | 10180 | 10190 | 10170 | 2141 |
| 352 | 20230710 | 135700 | 3741540230 | 10180 | 10180 | 10180 | 10180 | 1385 |
| 353 | 20230710 | 135600 | 3727440930 | 10170 | 10230 | 10230 | 10170 | 7143 |
| 354 | 20230710 | 135500 | 3654563630 | 10230 | 10230 | 10250 | 10220 | 1697 |
| 355 | 20230710 | 135400 | 3637204150 | 10230 | 10230 | 10230 | 10230 | 100 |
| 356 | 20230710 | 135300 | 3636181150 | 10230 | 10230 | 10230 | 10230 | 0 |
| 357 | 20230710 | 135200 | 3636181150 | 10230 | 10230 | 10230 | 10230 | 2 |
| 358 | 20230710 | 135100 | 3636160690 | 10240 | 10230 | 10240 | 10230 | 96 |
| 359 | 20230710 | 135000 | 3635178600 | 10270 | 10270 | 10270 | 10270 | 68 |
| 360 | 20230710 | 134900 | 3634480240 | 10250 | 10230 | 10250 | 10230 | 655 |
| 361 | 20230710 | 134800 | 3627774160 | 10230 | 10240 | 10240 | 10230 | 835 |
| 362 | 20230710 | 134700 | 3619223900 | 10240 | 10240 | 10240 | 10240 | 11 |
| 363 | 20230710 | 134600 | 3619111260 | 10250 | 10270 | 10270 | 10250 | 1044 |
| 364 | 20230710 | 134500 | 3608400780 | 10270 | 10280 | 10280 | 10270 | 92 |
| 365 | 20230710 | 134400 | 3607455690 | 10310 | 10310 | 10310 | 10310 | 0 |
| 366 | 20230710 | 134300 | 3607455690 | 10310 | 10310 | 10310 | 10310 | 0 |
| 367 | 20230710 | 134200 | 3607455690 | 10310 | 10310 | 10310 | 10290 | 33 |
| 368 | 20230710 | 134100 | 3607115510 | 10310 | 10290 | 10310 | 10290 | 989 |
| 369 | 20230710 | 134000 | 3596928820 | 10300 | 10290 | 10300 | 10290 | 1002 |
| 370 | 20230710 | 133900 | 3586608240 | 10300 | 10300 | 10300 | 10300 | 82 |
| 371 | 20230710 | 133800 | 3585763640 | 10300 | 10300 | 10300 | 10290 | 261 |
| 372 | 20230710 | 133700 | 3583075350 | 10300 | 10260 | 10300 | 10260 | 2886 |
| 373 | 20230710 | 133600 | 3553380570 | 10270 | 10280 | 10280 | 10270 | 51 |
| 374 | 20230710 | 133500 | 3552856300 | 10280 | 10260 | 10280 | 10260 | 941 |
| 375 | 20230710 | 133400 | 3543184660 | 10250 | 10260 | 10270 | 10250 | 88 |
| 376 | 20230710 | 133300 | 3542282390 | 10250 | 10270 | 10270 | 10250 | 135 |
| 377 | 20230710 | 133200 | 3540896000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 378 | 20230710 | 133100 | 3540896000 | 10260 | 10250 | 10260 | 10240 | 366 |
| 379 | 20230710 | 133000 | 3537143430 | 10250 | 10250 | 10250 | 10250 | 48 |
| 380 | 20230710 | 132900 | 3536651430 | 10250 | 10250 | 10260 | 10250 | 11 |
| 381 | 20230710 | 132800 | 3536538670 | 10250 | 10250 | 10260 | 10250 | 54 |
| 382 | 20230710 | 132700 | 3535985150 | 10250 | 10250 | 10250 | 10240 | 45 |
| 383 | 20230710 | 132600 | 3535523910 | 10250 | 10260 | 10260 | 10250 | 1286 |
| 384 | 20230710 | 132500 | 3522336430 | 10280 | 10280 | 10280 | 10280 | 1 |
| 385 | 20230710 | 132400 | 3522326150 | 10280 | 10280 | 10280 | 10280 | 0 |
| 386 | 20230710 | 132300 | 3522326150 | 10280 | 10270 | 10280 | 10270 | 147 |
| 387 | 20230710 | 132200 | 3520815260 | 10270 | 10270 | 10270 | 10270 | 21 |
| 388 | 20230710 | 132100 | 3520599590 | 10280 | 10260 | 10280 | 10260 | 2 |
| 389 | 20230710 | 132000 | 3520579050 | 10260 | 10260 | 10260 | 10260 | 43 |
| 390 | 20230710 | 131900 | 3520137870 | 10270 | 10270 | 10270 | 10270 | 27 |
| 391 | 20230710 | 131800 | 3519860580 | 10270 | 10270 | 10270 | 10270 | 14 |
| 392 | 20230710 | 131700 | 3519716800 | 10260 | 10260 | 10260 | 10260 | 1000 |
| 393 | 20230710 | 131600 | 3509456800 | 10250 | 10250 | 10250 | 10250 | 73 |
| 394 | 20230710 | 131500 | 3508708550 | 10230 | 10230 | 10230 | 10230 | 80 |
| 395 | 20230710 | 131400 | 3507890150 | 10240 | 10240 | 10240 | 10240 | 0 |
| 396 | 20230710 | 131300 | 3507890150 | 10240 | 10250 | 10250 | 10240 | 11 |
| 397 | 20230710 | 131200 | 3507777500 | 10250 | 10220 | 10250 | 10220 | 92 |
| 398 | 20230710 | 131100 | 3506835760 | 10220 | 10220 | 10250 | 10210 | 1216 |
| 399 | 20230710 | 131000 | 3494405400 | 10220 | 10220 | 10220 | 10220 | 507 |
| 400 | 20230710 | 130900 | 3489223860 | 10230 | 10230 | 10230 | 10210 | 50 |
| 401 | 20230710 | 130800 | 3488712710 | 10210 | 10230 | 10230 | 10210 | 2691 |
| 402 | 20230710 | 130700 | 3461220300 | 10220 | 10250 | 10250 | 10220 | 1429 |
| 403 | 20230710 | 130600 | 3446591510 | 10260 | 10250 | 10260 | 10250 | 109 |
| 404 | 20230710 | 130500 | 3445474230 | 10250 | 10260 | 10260 | 10250 | 8 |
| 405 | 20230710 | 130400 | 3445392200 | 10260 | 10260 | 10260 | 10260 | 107 |
| 406 | 20230710 | 130300 | 3444294380 | 10260 | 10260 | 10280 | 10260 | 418 |
| 407 | 20230710 | 130200 | 3440005500 | 10260 | 10280 | 10280 | 10260 | 11 |
| 408 | 20230710 | 130100 | 3439892620 | 10280 | 10280 | 10280 | 10260 | 502 |
| 409 | 20230710 | 130000 | 3434732080 | 10280 | 10290 | 10290 | 10280 | 310 |
| 410 | 20230710 | 125900 | 3431543930 | 10280 | 10240 | 10280 | 10240 | 7772 |
| 411 | 20230710 | 125800 | 3351878790 | 10230 | 10240 | 10240 | 10230 | 597 |
| 412 | 20230710 | 125700 | 3345766460 | 10240 | 10260 | 10260 | 10240 | 2141 |
| 413 | 20230710 | 125600 | 3323824860 | 10270 | 10250 | 10270 | 10250 | 59 |
| 414 | 20230710 | 125500 | 3323219150 | 10250 | 10250 | 10250 | 10250 | 30 |
| 415 | 20230710 | 125400 | 3322911650 | 10250 | 10260 | 10260 | 10250 | 221 |
| 416 | 20230710 | 125300 | 3320645550 | 10250 | 10280 | 10280 | 10250 | 2665 |
| 417 | 20230710 | 125200 | 3293287910 | 10270 | 10280 | 10280 | 10270 | 1048 |
| 418 | 20230710 | 125100 | 3282514480 | 10290 | 10290 | 10290 | 10290 | 44 |
| 419 | 20230710 | 125000 | 3282061720 | 10290 | 10290 | 10290 | 10290 | 54 |
| 420 | 20230710 | 124900 | 3281506060 | 10280 | 10280 | 10290 | 10280 | 138 |
| 421 | 20230710 | 124800 | 3280087160 | 10280 | 10300 | 10300 | 10280 | 84 |
| 422 | 20230710 | 124700 | 3279223480 | 10280 | 10290 | 10290 | 10280 | 121 |
| 423 | 20230710 | 124600 | 3277979390 | 10290 | 10280 | 10290 | 10280 | 28 |
| 424 | 20230710 | 124500 | 3277691510 | 10290 | 10310 | 10310 | 10290 | 2530 |
| 425 | 20230710 | 124400 | 3251636710 | 10320 | 10330 | 10330 | 10320 | 193 |
| 426 | 20230710 | 124300 | 3249644940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 427 | 20230710 | 124200 | 3249644940 | 10330 | 10330 | 10330 | 10330 | 50 |
| 428 | 20230710 | 124100 | 3249128440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 429 | 20230710 | 124000 | 3249128440 | 10330 | 10330 | 10330 | 10330 | 30 |
| 430 | 20230710 | 123900 | 3248818540 | 10330 | 10320 | 10330 | 10320 | 88 |
| 431 | 20230710 | 123800 | 3247909850 | 10320 | 10320 | 10320 | 10320 | 0 |
| 432 | 20230710 | 123700 | 3247909850 | 10320 | 10320 | 10320 | 10320 | 16 |
| 433 | 20230710 | 123600 | 3247744730 | 10320 | 10320 | 10320 | 10320 | 0 |
| 434 | 20230710 | 123500 | 3247744730 | 10320 | 10320 | 10320 | 10320 | 1 |
| 435 | 20230710 | 123400 | 3247734410 | 10320 | 10320 | 10320 | 10320 | 23 |
| 436 | 20230710 | 123300 | 3247497050 | 10310 | 10310 | 10310 | 10310 | 69 |
| 437 | 20230710 | 123200 | 3246785660 | 10300 | 10310 | 10310 | 10300 | 51 |
| 438 | 20230710 | 123100 | 3246259860 | 10310 | 10310 | 10310 | 10310 | 4 |
| 439 | 20230710 | 123000 | 3246218620 | 10310 | 10310 | 10310 | 10310 | 1 |
| 440 | 20230710 | 122900 | 3246208310 | 10310 | 10310 | 10310 | 10310 | 5 |
| 441 | 20230710 | 122800 | 3246156760 | 10310 | 10310 | 10310 | 10310 | 196 |
| 442 | 20230710 | 122700 | 3244136000 | 10310 | 10300 | 10310 | 10300 | 462 |
| 443 | 20230710 | 122600 | 3239377310 | 10300 | 10300 | 10310 | 10300 | 215 |
| 444 | 20230710 | 122500 | 3237162780 | 10310 | 10310 | 10320 | 10310 | 1080 |
| 445 | 20230710 | 122400 | 3226022980 | 10320 | 10320 | 10320 | 10320 | 26 |
| 446 | 20230710 | 122300 | 3225754660 | 10310 | 10310 | 10310 | 10310 | 784 |
| 447 | 20230710 | 122200 | 3217671620 | 10320 | 10320 | 10320 | 10320 | 112 |
| 448 | 20230710 | 122100 | 3216515780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 449 | 20230710 | 122000 | 3216515780 | 10310 | 10320 | 10320 | 10310 | 1262 |
| 450 | 20230710 | 121900 | 3203499770 | 10320 | 10320 | 10320 | 10310 | 314 |
| 451 | 20230710 | 121800 | 3200259530 | 10320 | 10320 | 10320 | 10320 | 110 |
| 452 | 20230710 | 121700 | 3199124330 | 10320 | 10320 | 10320 | 10320 | 240 |
| 453 | 20230710 | 121600 | 3196647530 | 10320 | 10350 | 10360 | 10320 | 306 |
| 454 | 20230710 | 121500 | 3193483510 | 10380 | 10380 | 10380 | 10380 | 25 |
| 455 | 20230710 | 121400 | 3193224010 | 10380 | 10380 | 10380 | 10380 | 5 |
| 456 | 20230710 | 121300 | 3193172110 | 10390 | 10390 | 10390 | 10390 | 3 |
| 457 | 20230710 | 121200 | 3193140940 | 10350 | 10350 | 10350 | 10350 | 88 |
| 458 | 20230710 | 121100 | 3192230140 | 10350 | 10350 | 10350 | 10350 | 15 |
| 459 | 20230710 | 121000 | 3192074890 | 10310 | 10310 | 10310 | 10310 | 2882 |
| 460 | 20230710 | 120900 | 3162361470 | 10310 | 10320 | 10320 | 10310 | 40 |
| 461 | 20230710 | 120800 | 3161948870 | 10300 | 10310 | 10310 | 10300 | 1024 |
| 462 | 20230710 | 120700 | 3151398570 | 10300 | 10330 | 10330 | 10300 | 390 |
| 463 | 20230710 | 120600 | 3147376410 | 10330 | 10360 | 10360 | 10330 | 1201 |
| 464 | 20230710 | 120500 | 3134966000 | 10370 | 10390 | 10390 | 10370 | 1292 |
| 465 | 20230710 | 120400 | 3121545770 | 10410 | 10410 | 10410 | 10410 | 10 |
| 466 | 20230710 | 120300 | 3121441670 | 10390 | 10400 | 10400 | 10390 | 127 |
| 467 | 20230710 | 120200 | 3120121630 | 10410 | 10410 | 10410 | 10410 | 100 |
| 468 | 20230710 | 120100 | 3119080630 | 10410 | 10410 | 10410 | 10410 | 40 |
| 469 | 20230710 | 120000 | 3118664230 | 10390 | 10400 | 10400 | 10390 | 762 |
| 470 | 20230710 | 115900 | 3110746870 | 10400 | 10400 | 10400 | 10400 | 50 |
| 471 | 20230710 | 115800 | 3110226870 | 10400 | 10400 | 10400 | 10390 | 114 |
| 472 | 20230710 | 115700 | 3109041420 | 10400 | 10400 | 10400 | 10400 | 0 |
| 473 | 20230710 | 115600 | 3109041420 | 10400 | 10400 | 10400 | 10400 | 58 |
| 474 | 20230710 | 115500 | 3108438220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 475 | 20230710 | 115400 | 3108438220 | 10390 | 10390 | 10390 | 10390 | 78 |
| 476 | 20230710 | 115300 | 3107627800 | 10400 | 10400 | 10400 | 10400 | 1 |
| 477 | 20230710 | 115200 | 3107617400 | 10410 | 10400 | 10410 | 10400 | 111 |
| 478 | 20230710 | 115100 | 3106462900 | 10410 | 10410 | 10410 | 10410 | 350 |
| 479 | 20230710 | 115000 | 3102819400 | 10400 | 10400 | 10400 | 10400 | 500 |
| 480 | 20230710 | 114900 | 3097619400 | 10400 | 10380 | 10400 | 10370 | 908 |
| 481 | 20230710 | 114800 | 3088194430 | 10380 | 10380 | 10380 | 10370 | 7 |
| 482 | 20230710 | 114700 | 3088121780 | 10400 | 10380 | 10400 | 10370 | 527 |
| 483 | 20230710 | 114600 | 3082641740 | 10380 | 10380 | 10380 | 10380 | 4 |
| 484 | 20230710 | 114500 | 3082600220 | 10380 | 10380 | 10380 | 10380 | 10 |
| 485 | 20230710 | 114400 | 3082496420 | 10370 | 10380 | 10390 | 10370 | 550 |
| 486 | 20230710 | 114300 | 3076787430 | 10370 | 10360 | 10370 | 10360 | 50 |
| 487 | 20230710 | 114200 | 3076269330 | 10350 | 10350 | 10360 | 10350 | 260 |
| 488 | 20230710 | 114100 | 3073577100 | 10340 | 10340 | 10340 | 10340 | 18 |
| 489 | 20230710 | 114000 | 3073390980 | 10340 | 10310 | 10340 | 10310 | 659 |
| 490 | 20230710 | 113900 | 3066587020 | 10320 | 10310 | 10320 | 10310 | 109 |
| 491 | 20230710 | 113800 | 3065463140 | 10310 | 10320 | 10320 | 10310 | 19 |
| 492 | 20230710 | 113700 | 3065267120 | 10330 | 10320 | 10330 | 10320 | 132 |
| 493 | 20230710 | 113600 | 3063904760 | 10320 | 10310 | 10320 | 10310 | 94 |
| 494 | 20230710 | 113500 | 3062934830 | 10320 | 10300 | 10320 | 10300 | 616 |
| 495 | 20230710 | 113400 | 3056579810 | 10300 | 10330 | 10330 | 10300 | 2871 |
| 496 | 20230710 | 113300 | 3026960850 | 10340 | 10340 | 10340 | 10340 | 5 |
| 497 | 20230710 | 113200 | 3026909150 | 10340 | 10320 | 10340 | 10320 | 109 |
| 498 | 20230710 | 113100 | 3025783220 | 10330 | 10320 | 10330 | 10320 | 36 |
| 499 | 20230710 | 113000 | 3025411550 | 10330 | 10320 | 10330 | 10320 | 43 |
| 500 | 20230710 | 112900 | 3024967670 | 10320 | 10330 | 10340 | 10320 | 537 |
| 501 | 20230710 | 112800 | 3019420630 | 10330 | 10330 | 10330 | 10330 | 40 |
| 502 | 20230710 | 112700 | 3019007430 | 10340 | 10330 | 10340 | 10330 | 52 |
| 503 | 20230710 | 112600 | 3018470240 | 10330 | 10350 | 10350 | 10330 | 1018 |
| 504 | 20230710 | 112500 | 3007952230 | 10350 | 10340 | 10350 | 10340 | 320 |
| 505 | 20230710 | 112400 | 3004640780 | 10340 | 10330 | 10340 | 10330 | 175 |
| 506 | 20230710 | 112300 | 3002832840 | 10330 | 10340 | 10340 | 10330 | 231 |
| 507 | 20230710 | 112200 | 3000446560 | 10340 | 10360 | 10360 | 10340 | 703 |
| 508 | 20230710 | 112100 | 2993163680 | 10360 | 10360 | 10360 | 10360 | 593 |
| 509 | 20230710 | 112000 | 2987020200 | 10330 | 10340 | 10340 | 10330 | 824 |
| 510 | 20230710 | 111900 | 2978505520 | 10340 | 10340 | 10340 | 10340 | 666 |
| 511 | 20230710 | 111800 | 2971619080 | 10340 | 10350 | 10360 | 10340 | 1439 |
| 512 | 20230710 | 111700 | 2956725990 | 10360 | 10380 | 10380 | 10360 | 244 |
| 513 | 20230710 | 111600 | 2954198030 | 10390 | 10390 | 10390 | 10360 | 479 |
| 514 | 20230710 | 111500 | 2949228400 | 10420 | 10420 | 10420 | 10420 | 196 |
| 515 | 20230710 | 111400 | 2947186080 | 10420 | 10430 | 10430 | 10420 | 35 |
| 516 | 20230710 | 111300 | 2946821070 | 10430 | 10430 | 10430 | 10430 | 21 |
| 517 | 20230710 | 111200 | 2946602040 | 10390 | 10430 | 10430 | 10390 | 1460 |
| 518 | 20230710 | 111100 | 2931424780 | 10430 | 10430 | 10430 | 10430 | 21 |
| 519 | 20230710 | 111000 | 2931205750 | 10430 | 10460 | 10460 | 10430 | 5 |
| 520 | 20230710 | 110900 | 2931153570 | 10460 | 10460 | 10460 | 10460 | 0 |
| 521 | 20230710 | 110800 | 2931153570 | 10460 | 10450 | 10460 | 10420 | 511 |
| 522 | 20230710 | 110700 | 2925825630 | 10420 | 10420 | 10420 | 10420 | 133 |
| 523 | 20230710 | 110600 | 2924439770 | 10450 | 10410 | 10450 | 10410 | 12 |
| 524 | 20230710 | 110500 | 2924314810 | 10420 | 10420 | 10420 | 10420 | 85 |
| 525 | 20230710 | 110400 | 2923429110 | 10420 | 10450 | 10450 | 10420 | 55 |
| 526 | 20230710 | 110300 | 2922855560 | 10450 | 10430 | 10450 | 10430 | 445 |
| 527 | 20230710 | 110200 | 2918214110 | 10430 | 10440 | 10440 | 10430 | 531 |
| 528 | 20230710 | 110100 | 2912673300 | 10440 | 10440 | 10460 | 10440 | 310 |
| 529 | 20230710 | 110000 | 2909436850 | 10440 | 10430 | 10440 | 10430 | 766 |
| 530 | 20230710 | 105900 | 2901443070 | 10430 | 10460 | 10460 | 10430 | 1508 |
| 531 | 20230710 | 105800 | 2885698720 | 10460 | 10460 | 10460 | 10460 | 588 |
| 532 | 20230710 | 105700 | 2879548240 | 10480 | 10480 | 10480 | 10480 | 3 |
| 533 | 20230710 | 105600 | 2879516800 | 10460 | 10460 | 10460 | 10460 | 356 |
| 534 | 20230710 | 105500 | 2875793040 | 10470 | 10490 | 10500 | 10470 | 597 |
| 535 | 20230710 | 105400 | 2869541960 | 10490 | 10480 | 10500 | 10480 | 147 |
| 536 | 20230710 | 105300 | 2868000690 | 10490 | 10510 | 10510 | 10490 | 309 |
| 537 | 20230710 | 105200 | 2864755920 | 10520 | 10500 | 10520 | 10500 | 509 |
| 538 | 20230710 | 105100 | 2859411240 | 10510 | 10520 | 10520 | 10510 | 480 |
| 539 | 20230710 | 105000 | 2854365130 | 10520 | 10530 | 10530 | 10520 | 27 |
| 540 | 20230710 | 104900 | 2854081070 | 10540 | 10520 | 10540 | 10520 | 11 |
| 541 | 20230710 | 104800 | 2853965170 | 10520 | 10550 | 10550 | 10520 | 261 |
| 542 | 20230710 | 104700 | 2851216890 | 10550 | 10550 | 10550 | 10550 | 5 |
| 543 | 20230710 | 104600 | 2851164140 | 10550 | 10550 | 10550 | 10550 | 0 |
| 544 | 20230710 | 104500 | 2851164140 | 10550 | 10540 | 10550 | 10530 | 541 |
| 545 | 20230710 | 104400 | 2845463440 | 10550 | 10560 | 10560 | 10550 | 345 |
| 546 | 20230710 | 104300 | 2841823680 | 10600 | 10600 | 10600 | 10600 | 1 |
| 547 | 20230710 | 104200 | 2841813080 | 10550 | 10550 | 10550 | 10550 | 381 |
| 548 | 20230710 | 104100 | 2837793530 | 10550 | 10560 | 10560 | 10550 | 1380 |
| 549 | 20230710 | 104000 | 2823234170 | 10560 | 10560 | 10560 | 10560 | 20 |
| 550 | 20230710 | 103900 | 2823022970 | 10560 | 10550 | 10560 | 10550 | 488 |
| 551 | 20230710 | 103800 | 2817872900 | 10560 | 10570 | 10570 | 10560 | 3288 |
| 552 | 20230710 | 103700 | 2783133700 | 10570 | 10570 | 10570 | 10570 | 200 |
| 553 | 20230710 | 103600 | 2781019700 | 10560 | 10570 | 10570 | 10560 | 96 |
| 554 | 20230710 | 103500 | 2780005120 | 10570 | 10580 | 10580 | 10560 | 9 |
| 555 | 20230710 | 103400 | 2779909980 | 10580 | 10630 | 10630 | 10580 | 1678 |
| 556 | 20230710 | 103300 | 2762095040 | 10630 | 10640 | 10640 | 10630 | 373 |
| 557 | 20230710 | 103200 | 2758127720 | 10630 | 10660 | 10660 | 10630 | 1198 |
| 558 | 20230710 | 103100 | 2745376890 | 10660 | 10660 | 10660 | 10650 | 270 |
| 559 | 20230710 | 103000 | 2742498700 | 10640 | 10640 | 10640 | 10640 | 36 |
| 560 | 20230710 | 102900 | 2742115660 | 10630 | 10630 | 10630 | 10630 | 10 |
| 561 | 20230710 | 102800 | 2742009360 | 10630 | 10640 | 10670 | 10630 | 71 |
| 562 | 20230710 | 102700 | 2741254260 | 10630 | 10670 | 10670 | 10620 | 1052 |
| 563 | 20230710 | 102600 | 2730067500 | 10670 | 10630 | 10670 | 10610 | 1429 |
| 564 | 20230710 | 102500 | 2714859320 | 10650 | 10590 | 10650 | 10580 | 4115 |
| 565 | 20230710 | 102400 | 2671187710 | 10600 | 10570 | 10600 | 10570 | 1333 |
| 566 | 20230710 | 102300 | 2657073070 | 10560 | 10550 | 10580 | 10530 | 1133 |
| 567 | 20230710 | 102200 | 2645119540 | 10560 | 10580 | 10590 | 10560 | 1151 |
| 568 | 20230710 | 102100 | 2632953320 | 10580 | 10570 | 10580 | 10560 | 622 |
| 569 | 20230710 | 102000 | 2626377380 | 10560 | 10530 | 10580 | 10530 | 1289 |
| 570 | 20230710 | 101900 | 2612774920 | 10550 | 10540 | 10550 | 10540 | 2300 |
| 571 | 20230710 | 101800 | 2588517470 | 10540 | 10520 | 10540 | 10520 | 1655 |
| 572 | 20230710 | 101700 | 2571095800 | 10520 | 10520 | 10520 | 10510 | 704 |
| 573 | 20230710 | 101600 | 2563695560 | 10520 | 10490 | 10520 | 10480 | 172 |
| 574 | 20230710 | 101500 | 2561888370 | 10500 | 10490 | 10550 | 10480 | 3357 |
| 575 | 20230710 | 101400 | 2526660000 | 10490 | 10460 | 10500 | 10460 | 4022 |
| 576 | 20230710 | 101300 | 2484496350 | 10460 | 10470 | 10480 | 10460 | 1248 |
| 577 | 20230710 | 101200 | 2471427970 | 10470 | 10420 | 10480 | 10420 | 2054 |
| 578 | 20230710 | 101100 | 2449940670 | 10450 | 10450 | 10450 | 10430 | 4604 |
| 579 | 20230710 | 101000 | 2401829050 | 10450 | 10410 | 10460 | 10410 | 2243 |
| 580 | 20230710 | 100900 | 2378423720 | 10400 | 10410 | 10410 | 10380 | 1874 |
| 581 | 20230710 | 100800 | 2358936520 | 10400 | 10380 | 10400 | 10370 | 4069 |
| 582 | 20230710 | 100700 | 2316638250 | 10390 | 10430 | 10460 | 10370 | 3365 |
| 583 | 20230710 | 100600 | 2281504300 | 10430 | 10400 | 10430 | 10370 | 2833 |
| 584 | 20230710 | 100500 | 2252038540 | 10400 | 10360 | 10400 | 10360 | 3353 |
| 585 | 20230710 | 100400 | 2217171930 | 10390 | 10350 | 10390 | 10350 | 1987 |
| 586 | 20230710 | 100300 | 2196591730 | 10320 | 10300 | 10320 | 10300 | 695 |
| 587 | 20230710 | 100200 | 2189422100 | 10300 | 10300 | 10300 | 10280 | 1600 |
| 588 | 20230710 | 100100 | 2172943340 | 10300 | 10290 | 10300 | 10280 | 109 |
| 589 | 20230710 | 100000 | 2171822320 | 10290 | 10290 | 10300 | 10290 | 3021 |
| 590 | 20230710 | 095900 | 2140706230 | 10290 | 10310 | 10310 | 10290 | 3181 |
| 591 | 20230710 | 095800 | 2107942740 | 10280 | 10310 | 10310 | 10280 | 2588 |
| 592 | 20230710 | 095700 | 2081284640 | 10310 | 10350 | 10360 | 10310 | 697 |
| 593 | 20230710 | 095600 | 2074076840 | 10320 | 10260 | 10320 | 10260 | 847 |
| 594 | 20230710 | 095500 | 2065381890 | 10260 | 10260 | 10260 | 10260 | 463 |
| 595 | 20230710 | 095400 | 2060631510 | 10230 | 10220 | 10240 | 10210 | 1087 |
| 596 | 20230710 | 095300 | 2049520920 | 10220 | 10230 | 10230 | 10210 | 1525 |
| 597 | 20230710 | 095200 | 2033928480 | 10230 | 10270 | 10270 | 10230 | 3626 |
| 598 | 20230710 | 095100 | 1996741310 | 10280 | 10300 | 10300 | 10270 | 730 |
| 599 | 20230710 | 095000 | 1989229010 | 10260 | 10270 | 10300 | 10250 | 1791 |
| 600 | 20230710 | 094900 | 1970841460 | 10270 | 10270 | 10270 | 10240 | 2802 |
| 601 | 20230710 | 094800 | 1942104880 | 10260 | 10310 | 10330 | 10250 | 3053 |
| 602 | 20230710 | 094700 | 1910731630 | 10350 | 10360 | 10360 | 10350 | 167 |
| 603 | 20230710 | 094600 | 1909001700 | 10360 | 10360 | 10360 | 10280 | 3726 |
| 604 | 20230710 | 094500 | 1870524130 | 10330 | 10390 | 10400 | 10330 | 2390 |
| 605 | 20230710 | 094400 | 1845732650 | 10390 | 10320 | 10400 | 10320 | 5059 |
| 606 | 20230710 | 094300 | 1793350870 | 10330 | 10270 | 10330 | 10270 | 1465 |
| 607 | 20230710 | 094200 | 1778290130 | 10270 | 10230 | 10270 | 10210 | 3431 |
| 608 | 20230710 | 094100 | 1743136300 | 10260 | 10260 | 10260 | 10230 | 412 |
| 609 | 20230710 | 094000 | 1738919060 | 10260 | 10320 | 10330 | 10220 | 2741 |
| 610 | 20230710 | 093900 | 1710805990 | 10320 | 10290 | 10320 | 10290 | 97 |
| 611 | 20230710 | 093800 | 1709806590 | 10300 | 10310 | 10310 | 10300 | 254 |
| 612 | 20230710 | 093700 | 1707190290 | 10310 | 10310 | 10310 | 10270 | 2217 |
| 613 | 20230710 | 093600 | 1684346220 | 10320 | 10290 | 10330 | 10270 | 638 |
| 614 | 20230710 | 093500 | 1677779980 | 10290 | 10320 | 10320 | 10290 | 123 |
| 615 | 20230710 | 093400 | 1676511280 | 10340 | 10280 | 10340 | 10280 | 342 |
| 616 | 20230710 | 093300 | 1672987580 | 10280 | 10340 | 10350 | 10280 | 823 |
| 617 | 20230710 | 093200 | 1664506200 | 10340 | 10350 | 10350 | 10290 | 762 |
| 618 | 20230710 | 093100 | 1656645920 | 10360 | 10310 | 10360 | 10310 | 1252 |
| 619 | 20230710 | 093000 | 1643704190 | 10300 | 10220 | 10300 | 10180 | 3162 |
| 620 | 20230710 | 092900 | 1611272540 | 10200 | 10200 | 10200 | 10200 | 215 |
| 621 | 20230710 | 092800 | 1609079540 | 10180 | 10200 | 10200 | 10160 | 3979 |
| 622 | 20230710 | 092700 | 1568547780 | 10200 | 10230 | 10230 | 10200 | 234 |
| 623 | 20230710 | 092600 | 1566156220 | 10210 | 10260 | 10290 | 10210 | 2551 |
| 624 | 20230710 | 092500 | 1540065210 | 10260 | 10180 | 10290 | 10180 | 2740 |
| 625 | 20230710 | 092400 | 1512066580 | 10180 | 10200 | 10230 | 10180 | 3798 |
| 626 | 20230710 | 092300 | 1473369390 | 10190 | 10220 | 10220 | 10190 | 9939 |
| 627 | 20230710 | 092200 | 1372008670 | 10220 | 10270 | 10280 | 10220 | 7124 |
| 628 | 20230710 | 092100 | 1299029180 | 10270 | 10250 | 10310 | 10250 | 3957 |
| 629 | 20230710 | 092000 | 1258417520 | 10250 | 10340 | 10350 | 10250 | 8240 |
| 630 | 20230710 | 091900 | 1173711250 | 10310 | 10340 | 10390 | 10300 | 6347 |
| 631 | 20230710 | 091800 | 1108260760 | 10330 | 10340 | 10370 | 10330 | 2855 |
| 632 | 20230710 | 091700 | 1078739760 | 10350 | 10420 | 10420 | 10350 | 2446 |
| 633 | 20230710 | 091600 | 1053350240 | 10410 | 10330 | 10420 | 10330 | 1641 |
| 634 | 20230710 | 091500 | 1036298870 | 10330 | 10400 | 10400 | 10320 | 4033 |
| 635 | 20230710 | 091400 | 994551340 | 10430 | 10400 | 10430 | 10310 | 8581 |
| 636 | 20230710 | 091300 | 905696360 | 10400 | 10560 | 10580 | 10370 | 12446 |
| 637 | 20230710 | 091200 | 775305920 | 10550 | 10610 | 10610 | 10550 | 1422 |
| 638 | 20230710 | 091100 | 760238700 | 10610 | 10590 | 10610 | 10590 | 346 |
| 639 | 20230710 | 091000 | 756574240 | 10590 | 10530 | 10620 | 10510 | 3858 |
| 640 | 20230710 | 090900 | 715862730 | 10540 | 10560 | 10640 | 10510 | 5579 |
| 641 | 20230710 | 090800 | 657040670 | 10560 | 10650 | 10650 | 10560 | 10550 |
| 642 | 20230710 | 090700 | 545395920 | 10680 | 10820 | 10830 | 10600 | 26840 |
| 643 | 20230710 | 090600 | 257147030 | 10820 | 10850 | 10850 | 10820 | 2646 |
| 644 | 20230710 | 090500 | 228502690 | 10840 | 10860 | 10890 | 10840 | 4947 |
| 645 | 20230710 | 090400 | 174804810 | 10860 | 10840 | 10870 | 10840 | 423 |
| 646 | 20230710 | 090300 | 170211430 | 10840 | 10850 | 10860 | 10840 | 4317 |
| 647 | 20230710 | 090200 | 123401790 | 10870 | 10910 | 10920 | 10860 | 4626 |
| 648 | 20230710 | 090100 | 73128880 | 10910 | 10920 | 10920 | 10840 | 2277 |
| 649 | 20230710 | 090000 | 48416370 | 10900 | 11000 | 11020 | 10900 | 4374 |