33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230602 | 201000 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 125066 |
| 3 | 20230602 | 200900 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 4 | 20230602 | 200800 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 5 | 20230602 | 200700 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 6 | 20230602 | 200600 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 7 | 20230602 | 200500 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 8 | 20230602 | 200400 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 9 | 20230602 | 200300 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 10 | 20230602 | 200200 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 11 | 20230602 | 200100 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 12 | 20230602 | 200000 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 13 | 20230602 | 195900 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 14 | 20230602 | 195800 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 15 | 20230602 | 195700 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 16 | 20230602 | 195600 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 17 | 20230602 | 195500 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 18 | 20230602 | 195400 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 19 | 20230602 | 195300 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 20 | 20230602 | 195200 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 21 | 20230602 | 195100 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 22 | 20230602 | 195000 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 23 | 20230602 | 194900 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 24 | 20230602 | 194800 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 25 | 20230602 | 194700 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 26 | 20230602 | 194600 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 27 | 20230602 | 194500 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 28 | 20230602 | 194400 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 29 | 20230602 | 194300 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 30 | 20230602 | 194200 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 31 | 20230602 | 194100 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 32 | 20230602 | 194000 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 125066 |
| 33 | 20230602 | 193900 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 34 | 20230602 | 193800 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 35 | 20230602 | 193700 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 36 | 20230602 | 193600 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 37 | 20230602 | 193500 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 38 | 20230602 | 193400 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 39 | 20230602 | 193300 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 40 | 20230602 | 193200 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 41 | 20230602 | 193100 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 42 | 20230602 | 193000 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 43 | 20230602 | 192900 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 44 | 20230602 | 192800 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 45 | 20230602 | 192700 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 46 | 20230602 | 192600 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 47 | 20230602 | 192500 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 48 | 20230602 | 192400 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 49 | 20230602 | 192300 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 50 | 20230602 | 192200 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 51 | 20230602 | 192100 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 52 | 20230602 | 192000 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 53 | 20230602 | 191900 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 54 | 20230602 | 191800 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 55 | 20230602 | 191700 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 56 | 20230602 | 191600 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 57 | 20230602 | 191500 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 58 | 20230602 | 191400 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 59 | 20230602 | 191300 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 60 | 20230602 | 191200 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 61 | 20230602 | 191100 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 62 | 20230602 | 191000 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 125066 |
| 63 | 20230602 | 190900 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 64 | 20230602 | 190800 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 65 | 20230602 | 190700 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 66 | 20230602 | 190600 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 67 | 20230602 | 190500 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 68 | 20230602 | 190400 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 69 | 20230602 | 190300 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 70 | 20230602 | 190200 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 71 | 20230602 | 190100 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 72 | 20230602 | 190000 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 73 | 20230602 | 185900 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 74 | 20230602 | 185800 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 75 | 20230602 | 185700 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 76 | 20230602 | 185600 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 77 | 20230602 | 185500 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 78 | 20230602 | 185400 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 79 | 20230602 | 185300 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 80 | 20230602 | 185200 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 81 | 20230602 | 185100 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 82 | 20230602 | 185000 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 83 | 20230602 | 184900 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 84 | 20230602 | 184800 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 85 | 20230602 | 184700 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 86 | 20230602 | 184600 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 87 | 20230602 | 184500 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 88 | 20230602 | 184400 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 89 | 20230602 | 184300 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 90 | 20230602 | 184200 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 91 | 20230602 | 184100 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 92 | 20230602 | 184000 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 125066 |
| 93 | 20230602 | 183900 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 94 | 20230602 | 183800 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 95 | 20230602 | 183700 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 96 | 20230602 | 183600 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 97 | 20230602 | 183500 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 98 | 20230602 | 183400 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 99 | 20230602 | 183300 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 100 | 20230602 | 183200 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 101 | 20230602 | 183100 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 102 | 20230602 | 183000 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 103 | 20230602 | 182900 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 104 | 20230602 | 182800 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 105 | 20230602 | 182700 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 106 | 20230602 | 182600 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 107 | 20230602 | 182500 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 108 | 20230602 | 182400 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 109 | 20230602 | 182300 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 110 | 20230602 | 182200 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 111 | 20230602 | 182100 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 112 | 20230602 | 182000 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 113 | 20230602 | 181900 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 114 | 20230602 | 181800 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 115 | 20230602 | 181700 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 116 | 20230602 | 181600 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 117 | 20230602 | 181500 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 118 | 20230602 | 181400 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 119 | 20230602 | 181300 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 120 | 20230602 | 181200 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 121 | 20230602 | 181100 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 122 | 20230602 | 181000 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 125066 |
| 123 | 20230602 | 180900 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 124 | 20230602 | 180800 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 125 | 20230602 | 180700 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 126 | 20230602 | 180600 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 127 | 20230602 | 180500 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 128 | 20230602 | 180400 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 129 | 20230602 | 180300 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 130 | 20230602 | 180200 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 131 | 20230602 | 180100 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 132 | 20230602 | 180000 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 133 | 20230602 | 175900 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 134 | 20230602 | 175800 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 135 | 20230602 | 175700 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 136 | 20230602 | 175600 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 137 | 20230602 | 175500 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 138 | 20230602 | 175400 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 139 | 20230602 | 175300 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 140 | 20230602 | 175200 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 141 | 20230602 | 175100 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 142 | 20230602 | 175000 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 143 | 20230602 | 174900 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 144 | 20230602 | 174800 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 145 | 20230602 | 174700 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 146 | 20230602 | 174600 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 147 | 20230602 | 174500 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 148 | 20230602 | 174400 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 149 | 20230602 | 174300 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 150 | 20230602 | 174200 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 151 | 20230602 | 174100 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 152 | 20230602 | 174000 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 125066 |
| 153 | 20230602 | 173900 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 154 | 20230602 | 173800 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 155 | 20230602 | 173700 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 156 | 20230602 | 173600 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 157 | 20230602 | 173500 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 158 | 20230602 | 173400 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 159 | 20230602 | 173300 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 160 | 20230602 | 173200 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 161 | 20230602 | 173100 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 162 | 20230602 | 173000 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 163 | 20230602 | 172900 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 164 | 20230602 | 172800 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 165 | 20230602 | 172700 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 166 | 20230602 | 172600 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 167 | 20230602 | 172500 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 168 | 20230602 | 172400 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 169 | 20230602 | 172300 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 170 | 20230602 | 172200 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 171 | 20230602 | 172100 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 172 | 20230602 | 172000 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 173 | 20230602 | 171900 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 174 | 20230602 | 171800 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 175 | 20230602 | 171700 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 176 | 20230602 | 171600 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 177 | 20230602 | 171500 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 178 | 20230602 | 171400 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 179 | 20230602 | 171300 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 180 | 20230602 | 171200 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 181 | 20230602 | 171100 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 182 | 20230602 | 171000 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 125066 |
| 183 | 20230602 | 170900 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 184 | 20230602 | 170800 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 185 | 20230602 | 170700 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 186 | 20230602 | 170600 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 187 | 20230602 | 170500 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 188 | 20230602 | 170400 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 189 | 20230602 | 170300 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 190 | 20230602 | 170200 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 191 | 20230602 | 170100 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 192 | 20230602 | 170000 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 193 | 20230602 | 165900 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 194 | 20230602 | 165800 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 195 | 20230602 | 165700 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 196 | 20230602 | 165600 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 197 | 20230602 | 165500 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 198 | 20230602 | 165400 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 199 | 20230602 | 165300 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 200 | 20230602 | 165200 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 201 | 20230602 | 165100 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 202 | 20230602 | 165000 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 203 | 20230602 | 164900 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 204 | 20230602 | 164800 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 205 | 20230602 | 164700 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 206 | 20230602 | 164600 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 207 | 20230602 | 164500 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 208 | 20230602 | 164400 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 209 | 20230602 | 164300 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 210 | 20230602 | 164200 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 211 | 20230602 | 164100 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 212 | 20230602 | 164000 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 125066 |
| 213 | 20230602 | 163900 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 214 | 20230602 | 163800 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 215 | 20230602 | 163700 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 216 | 20230602 | 163600 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 217 | 20230602 | 163500 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 218 | 20230602 | 163400 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 219 | 20230602 | 163300 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 220 | 20230602 | 163200 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 221 | 20230602 | 163100 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 222 | 20230602 | 163000 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 223 | 20230602 | 162900 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 224 | 20230602 | 162800 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 225 | 20230602 | 162700 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 226 | 20230602 | 162600 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 227 | 20230602 | 162500 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 228 | 20230602 | 162400 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 229 | 20230602 | 162300 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 230 | 20230602 | 162200 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 231 | 20230602 | 162100 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 232 | 20230602 | 162000 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 233 | 20230602 | 161900 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 234 | 20230602 | 161800 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 235 | 20230602 | 161700 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 236 | 20230602 | 161600 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 237 | 20230602 | 161500 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 238 | 20230602 | 161400 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 239 | 20230602 | 161300 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 240 | 20230602 | 161200 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 241 | 20230602 | 161100 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 242 | 20230602 | 161000 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 125066 |
| 243 | 20230602 | 160900 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 244 | 20230602 | 160800 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 245 | 20230602 | 160700 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 246 | 20230602 | 160600 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 247 | 20230602 | 160500 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 248 | 20230602 | 160400 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 249 | 20230602 | 160300 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 250 | 20230602 | 160200 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 251 | 20230602 | 160100 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 252 | 20230602 | 160000 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 253 | 20230602 | 155900 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 254 | 20230602 | 155800 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 255 | 20230602 | 155700 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 256 | 20230602 | 155600 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 257 | 20230602 | 155500 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 258 | 20230602 | 155400 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 259 | 20230602 | 155300 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 260 | 20230602 | 155200 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 261 | 20230602 | 155100 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 262 | 20230602 | 155000 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 263 | 20230602 | 154900 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 264 | 20230602 | 154800 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 265 | 20230602 | 154700 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 266 | 20230602 | 154600 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 267 | 20230602 | 154500 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 268 | 20230602 | 154400 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 269 | 20230602 | 154300 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 270 | 20230602 | 154200 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 271 | 20230602 | 154100 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 272 | 20230602 | 154000 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 125066 |
| 273 | 20230602 | 153900 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 274 | 20230602 | 153800 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 275 | 20230602 | 153700 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 276 | 20230602 | 153600 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 277 | 20230602 | 153500 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 278 | 20230602 | 153400 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 279 | 20230602 | 153300 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 280 | 20230602 | 153200 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 281 | 20230602 | 153100 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 0 |
| 282 | 20230602 | 153000 | 6073547925 | 1719 | 1719 | 1719 | 1719 | 125066 |
| 283 | 20230602 | 152900 | 5858559471 | 1721 | 1721 | 1721 | 1721 | 0 |
| 284 | 20230602 | 152800 | 5858559471 | 1721 | 1721 | 1721 | 1721 | 0 |
| 285 | 20230602 | 152700 | 5858559471 | 1721 | 1721 | 1721 | 1721 | 0 |
| 286 | 20230602 | 152600 | 5858559471 | 1721 | 1721 | 1721 | 1721 | 0 |
| 287 | 20230602 | 152500 | 5858559471 | 1721 | 1721 | 1721 | 1721 | 0 |
| 288 | 20230602 | 152400 | 5858559471 | 1721 | 1721 | 1721 | 1721 | 0 |
| 289 | 20230602 | 152300 | 5858559471 | 1721 | 1721 | 1721 | 1721 | 0 |
| 290 | 20230602 | 152200 | 5858559471 | 1721 | 1721 | 1721 | 1721 | 0 |
| 291 | 20230602 | 152100 | 5858559471 | 1721 | 1721 | 1721 | 1721 | 0 |
| 292 | 20230602 | 152000 | 5858559471 | 1721 | 1721 | 1721 | 1721 | 0 |
| 293 | 20230602 | 151900 | 5858559471 | 1721 | 1733 | 1734 | 1721 | 49264 |
| 294 | 20230602 | 151800 | 5773549582 | 1733 | 1734 | 1735 | 1733 | 6117 |
| 295 | 20230602 | 151700 | 5762941632 | 1734 | 1736 | 1736 | 1734 | 10377 |
| 296 | 20230602 | 151600 | 5744935077 | 1736 | 1736 | 1737 | 1735 | 2316 |
| 297 | 20230602 | 151500 | 5740914975 | 1736 | 1736 | 1738 | 1735 | 9043 |
| 298 | 20230602 | 151400 | 5725206381 | 1736 | 1734 | 1736 | 1732 | 7868 |
| 299 | 20230602 | 151300 | 5711558482 | 1734 | 1736 | 1736 | 1734 | 3678 |
| 300 | 20230602 | 151200 | 5705176634 | 1737 | 1738 | 1739 | 1737 | 5332 |
| 301 | 20230602 | 151100 | 5695909573 | 1738 | 1732 | 1740 | 1732 | 51401 |
| 302 | 20230602 | 151000 | 5606658016 | 1733 | 1732 | 1733 | 1732 | 4766 |
| 303 | 20230602 | 150900 | 5598402909 | 1732 | 1734 | 1734 | 1732 | 5315 |
| 304 | 20230602 | 150800 | 5589194250 | 1733 | 1732 | 1734 | 1730 | 5296 |
| 305 | 20230602 | 150700 | 5580020230 | 1731 | 1733 | 1733 | 1730 | 20581 |
| 306 | 20230602 | 150600 | 5544400390 | 1734 | 1733 | 1734 | 1733 | 4599 |
| 307 | 20230602 | 150500 | 5536428973 | 1733 | 1735 | 1735 | 1732 | 4223 |
| 308 | 20230602 | 150400 | 5529112114 | 1735 | 1736 | 1736 | 1735 | 8626 |
| 309 | 20230602 | 150300 | 5514141737 | 1736 | 1737 | 1738 | 1735 | 8749 |
| 310 | 20230602 | 150200 | 5498946482 | 1737 | 1739 | 1740 | 1737 | 9006 |
| 311 | 20230602 | 150100 | 5483284072 | 1738 | 1736 | 1738 | 1735 | 9226 |
| 312 | 20230602 | 150000 | 5467264840 | 1735 | 1732 | 1738 | 1731 | 55608 |
| 313 | 20230602 | 145900 | 5370802965 | 1732 | 1731 | 1732 | 1731 | 2261 |
| 314 | 20230602 | 145800 | 5366888249 | 1731 | 1730 | 1732 | 1730 | 6996 |
| 315 | 20230602 | 145700 | 5354778926 | 1730 | 1729 | 1730 | 1729 | 6564 |
| 316 | 20230602 | 145600 | 5343423958 | 1729 | 1728 | 1729 | 1728 | 5147 |
| 317 | 20230602 | 145500 | 5334524796 | 1726 | 1724 | 1728 | 1724 | 10991 |
| 318 | 20230602 | 145400 | 5315550105 | 1724 | 1724 | 1724 | 1723 | 2514 |
| 319 | 20230602 | 145300 | 5311215999 | 1724 | 1726 | 1726 | 1724 | 1768 |
| 320 | 20230602 | 145200 | 5308167089 | 1726 | 1723 | 1726 | 1723 | 3775 |
| 321 | 20230602 | 145100 | 5301652242 | 1723 | 1725 | 1725 | 1722 | 2864 |
| 322 | 20230602 | 145000 | 5296719638 | 1725 | 1723 | 1725 | 1722 | 4759 |
| 323 | 20230602 | 144900 | 5288519832 | 1723 | 1722 | 1723 | 1722 | 650 |
| 324 | 20230602 | 144800 | 5287399883 | 1721 | 1721 | 1722 | 1720 | 12536 |
| 325 | 20230602 | 144700 | 5265821050 | 1721 | 1721 | 1721 | 1720 | 939 |
| 326 | 20230602 | 144600 | 5264205041 | 1720 | 1720 | 1720 | 1720 | 996 |
| 327 | 20230602 | 144500 | 5262491921 | 1720 | 1720 | 1721 | 1720 | 2672 |
| 328 | 20230602 | 144400 | 5257895943 | 1721 | 1721 | 1721 | 1721 | 4776 |
| 329 | 20230602 | 144300 | 5249676447 | 1721 | 1720 | 1721 | 1719 | 10657 |
| 330 | 20230602 | 144200 | 5231342612 | 1720 | 1720 | 1720 | 1719 | 2238 |
| 331 | 20230602 | 144100 | 5227493652 | 1719 | 1717 | 1720 | 1717 | 11168 |
| 332 | 20230602 | 144000 | 5208302351 | 1716 | 1719 | 1719 | 1716 | 7271 |
| 333 | 20230602 | 143900 | 5195822078 | 1717 | 1719 | 1719 | 1717 | 12775 |
| 334 | 20230602 | 143800 | 5173886400 | 1719 | 1717 | 1719 | 1717 | 2684 |
| 335 | 20230602 | 143700 | 5169273504 | 1717 | 1717 | 1717 | 1717 | 350 |
| 336 | 20230602 | 143600 | 5168672554 | 1717 | 1718 | 1718 | 1717 | 6278 |
| 337 | 20230602 | 143500 | 5157888692 | 1718 | 1719 | 1719 | 1718 | 1891 |
| 338 | 20230602 | 143400 | 5154639883 | 1718 | 1719 | 1719 | 1718 | 1036 |
| 339 | 20230602 | 143300 | 5152859299 | 1719 | 1719 | 1719 | 1718 | 1810 |
| 340 | 20230602 | 143200 | 5149748159 | 1719 | 1720 | 1720 | 1719 | 2051 |
| 341 | 20230602 | 143100 | 5146222439 | 1720 | 1720 | 1720 | 1720 | 4665 |
| 342 | 20230602 | 143000 | 5138198639 | 1720 | 1720 | 1720 | 1720 | 1276 |
| 343 | 20230602 | 142900 | 5136003919 | 1720 | 1721 | 1721 | 1720 | 74 |
| 344 | 20230602 | 142800 | 5135876620 | 1721 | 1721 | 1722 | 1721 | 1212 |
| 345 | 20230602 | 142700 | 5133790067 | 1721 | 1721 | 1721 | 1721 | 69 |
| 346 | 20230602 | 142600 | 5133671318 | 1721 | 1721 | 1721 | 1721 | 740 |
| 347 | 20230602 | 142500 | 5132397778 | 1721 | 1720 | 1721 | 1720 | 652 |
| 348 | 20230602 | 142400 | 5131275787 | 1720 | 1719 | 1721 | 1719 | 1653 |
| 349 | 20230602 | 142300 | 5128432123 | 1719 | 1718 | 1721 | 1718 | 4502 |
| 350 | 20230602 | 142200 | 5120691977 | 1718 | 1717 | 1718 | 1717 | 1081 |
| 351 | 20230602 | 142100 | 5118835394 | 1717 | 1717 | 1717 | 1717 | 15537 |
| 352 | 20230602 | 142000 | 5092158365 | 1717 | 1717 | 1717 | 1717 | 2518 |
| 353 | 20230602 | 141900 | 5087834959 | 1717 | 1717 | 1717 | 1717 | 2313 |
| 354 | 20230602 | 141800 | 5083863538 | 1717 | 1717 | 1718 | 1717 | 3581 |
| 355 | 20230602 | 141700 | 5077714507 | 1717 | 1719 | 1719 | 1717 | 1052 |
| 356 | 20230602 | 141600 | 5075908219 | 1717 | 1719 | 1720 | 1717 | 3809 |
| 357 | 20230602 | 141500 | 5069361957 | 1719 | 1719 | 1719 | 1719 | 233 |
| 358 | 20230602 | 141400 | 5068961430 | 1719 | 1717 | 1719 | 1717 | 2357 |
| 359 | 20230602 | 141300 | 5064911266 | 1717 | 1717 | 1717 | 1717 | 280 |
| 360 | 20230602 | 141200 | 5064430506 | 1717 | 1719 | 1719 | 1717 | 3833 |
| 361 | 20230602 | 141100 | 5057847511 | 1719 | 1717 | 1719 | 1717 | 483 |
| 362 | 20230602 | 141000 | 5057017834 | 1717 | 1717 | 1717 | 1716 | 1223 |
| 363 | 20230602 | 140900 | 5054918168 | 1717 | 1719 | 1719 | 1716 | 13689 |
| 364 | 20230602 | 140800 | 5031414027 | 1719 | 1719 | 1719 | 1719 | 1000 |
| 365 | 20230602 | 140700 | 5029695027 | 1719 | 1720 | 1720 | 1718 | 4090 |
| 366 | 20230602 | 140600 | 5022665227 | 1719 | 1720 | 1720 | 1719 | 1407 |
| 367 | 20230602 | 140500 | 5020246087 | 1720 | 1718 | 1720 | 1718 | 2468 |
| 368 | 20230602 | 140400 | 5016003418 | 1719 | 1719 | 1719 | 1718 | 3369 |
| 369 | 20230602 | 140300 | 5010212695 | 1719 | 1719 | 1719 | 1719 | 6528 |
| 370 | 20230602 | 140200 | 4998991063 | 1719 | 1720 | 1721 | 1719 | 4217 |
| 371 | 20230602 | 140100 | 4991738316 | 1721 | 1720 | 1721 | 1720 | 177 |
| 372 | 20230602 | 140000 | 4991433875 | 1721 | 1720 | 1721 | 1720 | 2296 |
| 373 | 20230602 | 135900 | 4987484754 | 1720 | 1720 | 1721 | 1720 | 8064 |
| 374 | 20230602 | 135800 | 4973612815 | 1721 | 1721 | 1721 | 1720 | 3974 |
| 375 | 20230602 | 135700 | 4966776210 | 1723 | 1723 | 1723 | 1723 | 301 |
| 376 | 20230602 | 135600 | 4966257587 | 1720 | 1721 | 1721 | 1720 | 16020 |
| 377 | 20230602 | 135500 | 4938696808 | 1720 | 1723 | 1724 | 1720 | 34035 |
| 378 | 20230602 | 135400 | 4880108062 | 1723 | 1724 | 1724 | 1723 | 472 |
| 379 | 20230602 | 135300 | 4879294546 | 1724 | 1725 | 1725 | 1724 | 940 |
| 380 | 20230602 | 135200 | 4877673946 | 1724 | 1724 | 1724 | 1724 | 2417 |
| 381 | 20230602 | 135100 | 4873507038 | 1723 | 1724 | 1724 | 1723 | 5238 |
| 382 | 20230602 | 135000 | 4864480089 | 1725 | 1725 | 1725 | 1724 | 1388 |
| 383 | 20230602 | 134900 | 4862086666 | 1725 | 1725 | 1725 | 1725 | 2320 |
| 384 | 20230602 | 134800 | 4858084666 | 1725 | 1725 | 1727 | 1724 | 14423 |
| 385 | 20230602 | 134700 | 4833206237 | 1725 | 1726 | 1727 | 1725 | 12493 |
| 386 | 20230602 | 134600 | 4811650681 | 1726 | 1726 | 1726 | 1725 | 6251 |
| 387 | 20230602 | 134500 | 4800861495 | 1726 | 1727 | 1727 | 1726 | 456 |
| 388 | 20230602 | 134400 | 4800074419 | 1726 | 1726 | 1727 | 1726 | 1657 |
| 389 | 20230602 | 134300 | 4797214010 | 1726 | 1727 | 1727 | 1726 | 9701 |
| 390 | 20230602 | 134200 | 4780467494 | 1728 | 1728 | 1729 | 1728 | 2113 |
| 391 | 20230602 | 134100 | 4776816200 | 1728 | 1728 | 1730 | 1726 | 1549 |
| 392 | 20230602 | 134000 | 4774139562 | 1728 | 1726 | 1728 | 1725 | 15641 |
| 393 | 20230602 | 133900 | 4747151172 | 1726 | 1727 | 1728 | 1726 | 19896 |
| 394 | 20230602 | 133800 | 4712804133 | 1728 | 1728 | 1728 | 1727 | 136 |
| 395 | 20230602 | 133700 | 4712569126 | 1728 | 1731 | 1731 | 1727 | 940 |
| 396 | 20230602 | 133600 | 4710945615 | 1731 | 1727 | 1731 | 1727 | 4601 |
| 397 | 20230602 | 133500 | 4702996304 | 1727 | 1729 | 1729 | 1727 | 31821 |
| 398 | 20230602 | 133400 | 4648002432 | 1729 | 1730 | 1731 | 1729 | 29754 |
| 399 | 20230602 | 133300 | 4596531416 | 1730 | 1732 | 1732 | 1730 | 348 |
| 400 | 20230602 | 133200 | 4595929284 | 1731 | 1732 | 1732 | 1731 | 1890 |
| 401 | 20230602 | 133100 | 4592657692 | 1732 | 1731 | 1732 | 1731 | 758 |
| 402 | 20230602 | 133000 | 4591345220 | 1732 | 1732 | 1732 | 1732 | 80 |
| 403 | 20230602 | 132900 | 4591206660 | 1732 | 1732 | 1732 | 1731 | 266 |
| 404 | 20230602 | 132800 | 4590746061 | 1731 | 1732 | 1732 | 1731 | 1048 |
| 405 | 20230602 | 132700 | 4588931938 | 1732 | 1731 | 1732 | 1731 | 2655 |
| 406 | 20230602 | 132600 | 4584336131 | 1731 | 1731 | 1731 | 1731 | 408 |
| 407 | 20230602 | 132500 | 4583629883 | 1731 | 1731 | 1733 | 1731 | 604 |
| 408 | 20230602 | 132400 | 4582584333 | 1731 | 1733 | 1733 | 1731 | 2566 |
| 409 | 20230602 | 132300 | 4578142152 | 1733 | 1732 | 1733 | 1731 | 3112 |
| 410 | 20230602 | 132200 | 4572749283 | 1732 | 1733 | 1733 | 1732 | 314 |
| 411 | 20230602 | 132100 | 4572205414 | 1733 | 1732 | 1733 | 1732 | 219 |
| 412 | 20230602 | 132000 | 4571826104 | 1733 | 1732 | 1733 | 1731 | 1146 |
| 413 | 20230602 | 131900 | 4569842108 | 1732 | 1732 | 1732 | 1732 | 2152 |
| 414 | 20230602 | 131800 | 4566114844 | 1732 | 1732 | 1733 | 1732 | 522 |
| 415 | 20230602 | 131700 | 4565210738 | 1732 | 1732 | 1732 | 1732 | 590 |
| 416 | 20230602 | 131600 | 4564188858 | 1732 | 1732 | 1732 | 1732 | 200 |
| 417 | 20230602 | 131500 | 4563842458 | 1732 | 1730 | 1732 | 1730 | 3154 |
| 418 | 20230602 | 131400 | 4558381042 | 1731 | 1730 | 1731 | 1730 | 2881 |
| 419 | 20230602 | 131300 | 4553394756 | 1731 | 1731 | 1731 | 1730 | 3743 |
| 420 | 20230602 | 131200 | 4546918805 | 1730 | 1731 | 1731 | 1730 | 181 |
| 421 | 20230602 | 131100 | 4546605596 | 1731 | 1731 | 1732 | 1731 | 523 |
| 422 | 20230602 | 131000 | 4545700273 | 1731 | 1731 | 1731 | 1731 | 6671 |
| 423 | 20230602 | 130900 | 4534152772 | 1731 | 1731 | 1731 | 1731 | 5210 |
| 424 | 20230602 | 130800 | 4525134262 | 1731 | 1731 | 1731 | 1731 | 5305 |
| 425 | 20230602 | 130700 | 4515951307 | 1731 | 1731 | 1731 | 1731 | 602 |
| 426 | 20230602 | 130600 | 4514909245 | 1731 | 1731 | 1731 | 1730 | 370 |
| 427 | 20230602 | 130500 | 4514268875 | 1731 | 1731 | 1731 | 1730 | 774 |
| 428 | 20230602 | 130400 | 4512929733 | 1731 | 1731 | 1731 | 1731 | 89 |
| 429 | 20230602 | 130300 | 4512775674 | 1731 | 1730 | 1731 | 1730 | 61 |
| 430 | 20230602 | 130200 | 4512670136 | 1730 | 1730 | 1730 | 1730 | 1522 |
| 431 | 20230602 | 130100 | 4510037076 | 1730 | 1732 | 1732 | 1730 | 5904 |
| 432 | 20230602 | 130000 | 4499819214 | 1731 | 1731 | 1732 | 1731 | 1102 |
| 433 | 20230602 | 125900 | 4497910852 | 1732 | 1731 | 1732 | 1731 | 815 |
| 434 | 20230602 | 125800 | 4496499972 | 1731 | 1730 | 1732 | 1730 | 3936 |
| 435 | 20230602 | 125700 | 4489687853 | 1731 | 1731 | 1731 | 1730 | 2242 |
| 436 | 20230602 | 125600 | 4485807789 | 1731 | 1731 | 1731 | 1730 | 3679 |
| 437 | 20230602 | 125500 | 4479439890 | 1731 | 1730 | 1731 | 1730 | 5441 |
| 438 | 20230602 | 125400 | 4470026370 | 1730 | 1731 | 1731 | 1730 | 802 |
| 439 | 20230602 | 125300 | 4468638325 | 1730 | 1731 | 1731 | 1730 | 4745 |
| 440 | 20230602 | 125200 | 4460428415 | 1731 | 1732 | 1732 | 1731 | 1802 |
| 441 | 20230602 | 125100 | 4457308451 | 1733 | 1733 | 1733 | 1733 | 12 |
| 442 | 20230602 | 125000 | 4457287655 | 1732 | 1731 | 1732 | 1731 | 1041 |
| 443 | 20230602 | 124900 | 4455484656 | 1731 | 1731 | 1731 | 1731 | 348 |
| 444 | 20230602 | 124800 | 4454882268 | 1732 | 1731 | 1732 | 1731 | 952 |
| 445 | 20230602 | 124700 | 4453234349 | 1732 | 1731 | 1732 | 1731 | 1033 |
| 446 | 20230602 | 124600 | 4451445493 | 1732 | 1731 | 1732 | 1731 | 360 |
| 447 | 20230602 | 124500 | 4450822323 | 1731 | 1731 | 1732 | 1731 | 1910 |
| 448 | 20230602 | 124400 | 4447516095 | 1731 | 1732 | 1732 | 1731 | 4750 |
| 449 | 20230602 | 124300 | 4439293793 | 1732 | 1732 | 1732 | 1731 | 1167 |
| 450 | 20230602 | 124200 | 4437273049 | 1733 | 1733 | 1733 | 1731 | 2607 |
| 451 | 20230602 | 124100 | 4432756699 | 1732 | 1731 | 1732 | 1731 | 849 |
| 452 | 20230602 | 124000 | 4431286812 | 1731 | 1732 | 1732 | 1731 | 2186 |
| 453 | 20230602 | 123900 | 4427502746 | 1731 | 1731 | 1734 | 1731 | 1271 |
| 454 | 20230602 | 123800 | 4425302575 | 1731 | 1732 | 1732 | 1731 | 1445 |
| 455 | 20230602 | 123700 | 4422800038 | 1732 | 1732 | 1732 | 1731 | 1838 |
| 456 | 20230602 | 123600 | 4419618426 | 1731 | 1731 | 1732 | 1731 | 1547 |
| 457 | 20230602 | 123500 | 4416940480 | 1730 | 1732 | 1732 | 1730 | 4015 |
| 458 | 20230602 | 123400 | 4409990549 | 1732 | 1732 | 1732 | 1731 | 5906 |
| 459 | 20230602 | 123300 | 4399766680 | 1731 | 1735 | 1735 | 1731 | 25164 |
| 460 | 20230602 | 123200 | 4356158223 | 1735 | 1736 | 1736 | 1734 | 13107 |
| 461 | 20230602 | 123100 | 4333424420 | 1736 | 1738 | 1738 | 1736 | 7704 |
| 462 | 20230602 | 123000 | 4320043688 | 1739 | 1741 | 1741 | 1738 | 2975 |
| 463 | 20230602 | 122900 | 4314869281 | 1741 | 1740 | 1741 | 1740 | 1781 |
| 464 | 20230602 | 122800 | 4311770325 | 1740 | 1740 | 1741 | 1740 | 2575 |
| 465 | 20230602 | 122700 | 4307289824 | 1741 | 1742 | 1742 | 1741 | 13009 |
| 466 | 20230602 | 122600 | 4284628248 | 1743 | 1743 | 1745 | 1743 | 4123 |
| 467 | 20230602 | 122500 | 4277435661 | 1745 | 1745 | 1746 | 1742 | 1756 |
| 468 | 20230602 | 122400 | 4274372711 | 1743 | 1745 | 1745 | 1742 | 19237 |
| 469 | 20230602 | 122300 | 4240832397 | 1745 | 1743 | 1745 | 1743 | 19500 |
| 470 | 20230602 | 122200 | 4206821725 | 1744 | 1744 | 1745 | 1739 | 45766 |
| 471 | 20230602 | 122100 | 4127117168 | 1745 | 1744 | 1745 | 1743 | 5534 |
| 472 | 20230602 | 122000 | 4117463297 | 1745 | 1742 | 1746 | 1742 | 10660 |
| 473 | 20230602 | 121900 | 4098864157 | 1744 | 1742 | 1745 | 1742 | 4353 |
| 474 | 20230602 | 121800 | 4091273124 | 1744 | 1742 | 1745 | 1741 | 13270 |
| 475 | 20230602 | 121700 | 4068136337 | 1743 | 1745 | 1745 | 1742 | 16898 |
| 476 | 20230602 | 121600 | 4038664852 | 1746 | 1744 | 1746 | 1744 | 8063 |
| 477 | 20230602 | 121500 | 4024593909 | 1745 | 1745 | 1746 | 1741 | 13806 |
| 478 | 20230602 | 121400 | 4000520397 | 1746 | 1746 | 1747 | 1740 | 25938 |
| 479 | 20230602 | 121300 | 3955267679 | 1744 | 1742 | 1749 | 1741 | 35634 |
| 480 | 20230602 | 121200 | 3893061966 | 1741 | 1733 | 1743 | 1733 | 26813 |
| 481 | 20230602 | 121100 | 3846433077 | 1732 | 1732 | 1732 | 1732 | 0 |
| 482 | 20230602 | 121000 | 3846433077 | 1732 | 1732 | 1733 | 1732 | 126 |
| 483 | 20230602 | 120900 | 3846214774 | 1732 | 1732 | 1733 | 1732 | 561 |
| 484 | 20230602 | 120800 | 3845243092 | 1733 | 1733 | 1733 | 1733 | 289 |
| 485 | 20230602 | 120700 | 3844742255 | 1733 | 1731 | 1733 | 1731 | 1289 |
| 486 | 20230602 | 120600 | 3842509009 | 1731 | 1730 | 1731 | 1730 | 403 |
| 487 | 20230602 | 120500 | 3841811417 | 1733 | 1730 | 1733 | 1730 | 653 |
| 488 | 20230602 | 120400 | 3840681016 | 1730 | 1729 | 1730 | 1729 | 2846 |
| 489 | 20230602 | 120300 | 3835757765 | 1730 | 1731 | 1731 | 1730 | 10958 |
| 490 | 20230602 | 120200 | 3816800417 | 1731 | 1731 | 1733 | 1731 | 2975 |
| 491 | 20230602 | 120100 | 3811650690 | 1731 | 1731 | 1731 | 1731 | 10 |
| 492 | 20230602 | 120000 | 3811633380 | 1733 | 1730 | 1733 | 1730 | 14 |
| 493 | 20230602 | 115900 | 3811609145 | 1733 | 1732 | 1733 | 1730 | 764 |
| 494 | 20230602 | 115800 | 3810286905 | 1733 | 1730 | 1733 | 1730 | 7202 |
| 495 | 20230602 | 115700 | 3797827135 | 1730 | 1731 | 1731 | 1730 | 2315 |
| 496 | 20230602 | 115600 | 3793820461 | 1732 | 1732 | 1732 | 1731 | 1175 |
| 497 | 20230602 | 115500 | 3791786035 | 1732 | 1732 | 1732 | 1732 | 221 |
| 498 | 20230602 | 115400 | 3791403263 | 1732 | 1732 | 1732 | 1732 | 2361 |
| 499 | 20230602 | 115300 | 3787314011 | 1732 | 1732 | 1732 | 1732 | 2100 |
| 500 | 20230602 | 115200 | 3783676811 | 1732 | 1734 | 1734 | 1732 | 152 |
| 501 | 20230602 | 115100 | 3783413317 | 1734 | 1734 | 1734 | 1734 | 30 |
| 502 | 20230602 | 115000 | 3783361297 | 1734 | 1734 | 1734 | 1734 | 0 |
| 503 | 20230602 | 114900 | 3783361297 | 1734 | 1732 | 1734 | 1732 | 2937 |
| 504 | 20230602 | 114800 | 3778274411 | 1732 | 1735 | 1735 | 1732 | 1139 |
| 505 | 20230602 | 114700 | 3776301660 | 1732 | 1732 | 1732 | 1732 | 83 |
| 506 | 20230602 | 114600 | 3776157904 | 1735 | 1732 | 1735 | 1732 | 1486 |
| 507 | 20230602 | 114500 | 3773580921 | 1732 | 1731 | 1732 | 1731 | 5347 |
| 508 | 20230602 | 114400 | 3764324913 | 1731 | 1730 | 1732 | 1730 | 1324 |
| 509 | 20230602 | 114300 | 3762032349 | 1730 | 1731 | 1731 | 1730 | 12054 |
| 510 | 20230602 | 114200 | 3741177476 | 1731 | 1731 | 1731 | 1731 | 275 |
| 511 | 20230602 | 114100 | 3740701451 | 1731 | 1731 | 1731 | 1731 | 1467 |
| 512 | 20230602 | 114000 | 3738162074 | 1732 | 1733 | 1736 | 1732 | 5043 |
| 513 | 20230602 | 113900 | 3729425580 | 1732 | 1733 | 1733 | 1732 | 6229 |
| 514 | 20230602 | 113800 | 3718634665 | 1733 | 1732 | 1733 | 1732 | 716 |
| 515 | 20230602 | 113700 | 3717393839 | 1732 | 1733 | 1733 | 1732 | 253 |
| 516 | 20230602 | 113600 | 3716955419 | 1732 | 1733 | 1735 | 1732 | 3407 |
| 517 | 20230602 | 113500 | 3711047827 | 1733 | 1733 | 1733 | 1733 | 5 |
| 518 | 20230602 | 113400 | 3711039162 | 1733 | 1730 | 1733 | 1730 | 348 |
| 519 | 20230602 | 113300 | 3710436783 | 1731 | 1731 | 1731 | 1730 | 3678 |
| 520 | 20230602 | 113200 | 3704073200 | 1731 | 1731 | 1731 | 1731 | 4358 |
| 521 | 20230602 | 113100 | 3696529502 | 1732 | 1731 | 1732 | 1731 | 194 |
| 522 | 20230602 | 113000 | 3696193646 | 1731 | 1732 | 1732 | 1731 | 202 |
| 523 | 20230602 | 112900 | 3695843839 | 1732 | 1732 | 1732 | 1731 | 1808 |
| 524 | 20230602 | 112800 | 3692712433 | 1731 | 1731 | 1732 | 1731 | 5987 |
| 525 | 20230602 | 112700 | 3682348122 | 1732 | 1733 | 1734 | 1731 | 1019 |
| 526 | 20230602 | 112600 | 3680583132 | 1735 | 1735 | 1735 | 1735 | 482 |
| 527 | 20230602 | 112500 | 3679746862 | 1735 | 1735 | 1735 | 1734 | 209 |
| 528 | 20230602 | 112400 | 3679384248 | 1735 | 1734 | 1735 | 1734 | 386 |
| 529 | 20230602 | 112300 | 3678714638 | 1732 | 1732 | 1732 | 1732 | 3022 |
| 530 | 20230602 | 112200 | 3673480534 | 1732 | 1732 | 1732 | 1732 | 164 |
| 531 | 20230602 | 112100 | 3673196486 | 1731 | 1732 | 1732 | 1731 | 1122 |
| 532 | 20230602 | 112000 | 3671254303 | 1731 | 1731 | 1731 | 1731 | 2754 |
| 533 | 20230602 | 111900 | 3666487129 | 1731 | 1731 | 1731 | 1731 | 4 |
| 534 | 20230602 | 111800 | 3666480205 | 1730 | 1732 | 1732 | 1730 | 1109 |
| 535 | 20230602 | 111700 | 3664561517 | 1732 | 1732 | 1734 | 1732 | 1813 |
| 536 | 20230602 | 111600 | 3661418745 | 1729 | 1730 | 1732 | 1729 | 1994 |
| 537 | 20230602 | 111500 | 3657968883 | 1730 | 1730 | 1730 | 1729 | 4995 |
| 538 | 20230602 | 111400 | 3649329498 | 1731 | 1731 | 1731 | 1730 | 10601 |
| 539 | 20230602 | 111300 | 3630989667 | 1731 | 1732 | 1732 | 1730 | 6327 |
| 540 | 20230602 | 111200 | 3620038949 | 1732 | 1732 | 1732 | 1731 | 1255 |
| 541 | 20230602 | 111100 | 3617866119 | 1732 | 1732 | 1732 | 1731 | 1810 |
| 542 | 20230602 | 111000 | 3614731544 | 1732 | 1729 | 1732 | 1729 | 379 |
| 543 | 20230602 | 110900 | 3614075545 | 1729 | 1731 | 1732 | 1729 | 31700 |
| 544 | 20230602 | 110800 | 3559233875 | 1731 | 1732 | 1732 | 1731 | 1185 |
| 545 | 20230602 | 110700 | 3557182590 | 1731 | 1731 | 1731 | 1731 | 7643 |
| 546 | 20230602 | 110600 | 3543952557 | 1731 | 1731 | 1731 | 1731 | 396 |
| 547 | 20230602 | 110500 | 3543267081 | 1731 | 1730 | 1731 | 1730 | 822 |
| 548 | 20230602 | 110400 | 3541844663 | 1730 | 1730 | 1730 | 1730 | 7535 |
| 549 | 20230602 | 110300 | 3528809113 | 1730 | 1730 | 1731 | 1730 | 1908 |
| 550 | 20230602 | 110200 | 3525507073 | 1730 | 1731 | 1732 | 1730 | 6535 |
| 551 | 20230602 | 110100 | 3514195418 | 1731 | 1731 | 1731 | 1731 | 3696 |
| 552 | 20230602 | 110000 | 3507797642 | 1732 | 1731 | 1732 | 1731 | 1310 |
| 553 | 20230602 | 105900 | 3505529235 | 1732 | 1731 | 1732 | 1731 | 4274 |
| 554 | 20230602 | 105800 | 3498130242 | 1733 | 1731 | 1733 | 1730 | 9739 |
| 555 | 20230602 | 105700 | 3481267611 | 1731 | 1731 | 1731 | 1731 | 2947 |
| 556 | 20230602 | 105600 | 3476166354 | 1731 | 1731 | 1732 | 1730 | 13955 |
| 557 | 20230602 | 105500 | 3452013371 | 1731 | 1731 | 1733 | 1731 | 8696 |
| 558 | 20230602 | 105400 | 3436959129 | 1731 | 1733 | 1733 | 1731 | 7612 |
| 559 | 20230602 | 105300 | 3423778321 | 1733 | 1734 | 1734 | 1732 | 8680 |
| 560 | 20230602 | 105200 | 3408736914 | 1734 | 1734 | 1735 | 1734 | 3235 |
| 561 | 20230602 | 105100 | 3403127420 | 1734 | 1734 | 1735 | 1734 | 8346 |
| 562 | 20230602 | 105000 | 3388652836 | 1734 | 1735 | 1736 | 1734 | 7193 |
| 563 | 20230602 | 104900 | 3376172656 | 1736 | 1737 | 1737 | 1735 | 3765 |
| 564 | 20230602 | 104800 | 3369636294 | 1738 | 1741 | 1741 | 1738 | 2074 |
| 565 | 20230602 | 104700 | 3366030865 | 1740 | 1740 | 1741 | 1740 | 1927 |
| 566 | 20230602 | 104600 | 3362677736 | 1740 | 1742 | 1742 | 1740 | 4755 |
| 567 | 20230602 | 104500 | 3354403294 | 1742 | 1743 | 1743 | 1742 | 799 |
| 568 | 20230602 | 104400 | 3353011435 | 1743 | 1741 | 1743 | 1741 | 2460 |
| 569 | 20230602 | 104300 | 3348726368 | 1740 | 1741 | 1741 | 1740 | 423 |
| 570 | 20230602 | 104200 | 3347990183 | 1741 | 1740 | 1742 | 1740 | 4647 |
| 571 | 20230602 | 104100 | 3339896211 | 1740 | 1740 | 1740 | 1736 | 2235 |
| 572 | 20230602 | 104000 | 3336013644 | 1740 | 1737 | 1740 | 1737 | 2551 |
| 573 | 20230602 | 103900 | 3331582497 | 1737 | 1740 | 1740 | 1737 | 1550 |
| 574 | 20230602 | 103800 | 3328888169 | 1740 | 1740 | 1740 | 1738 | 1183 |
| 575 | 20230602 | 103700 | 3326829849 | 1736 | 1736 | 1736 | 1736 | 7463 |
| 576 | 20230602 | 103600 | 3313874081 | 1736 | 1734 | 1736 | 1734 | 680 |
| 577 | 20230602 | 103500 | 3312694101 | 1733 | 1733 | 1733 | 1732 | 3864 |
| 578 | 20230602 | 103400 | 3306000778 | 1732 | 1735 | 1735 | 1732 | 9573 |
| 579 | 20230602 | 103300 | 3289415394 | 1735 | 1733 | 1735 | 1733 | 2640 |
| 580 | 20230602 | 103200 | 3284837838 | 1734 | 1734 | 1734 | 1733 | 3655 |
| 581 | 20230602 | 103100 | 3278501808 | 1734 | 1736 | 1736 | 1734 | 5653 |
| 582 | 20230602 | 103000 | 3268695658 | 1736 | 1735 | 1736 | 1735 | 2593 |
| 583 | 20230602 | 102900 | 3264195335 | 1736 | 1736 | 1736 | 1735 | 9714 |
| 584 | 20230602 | 102800 | 3247337285 | 1736 | 1737 | 1737 | 1736 | 7339 |
| 585 | 20230602 | 102700 | 3234590774 | 1737 | 1740 | 1740 | 1737 | 2741 |
| 586 | 20230602 | 102600 | 3229826571 | 1741 | 1741 | 1741 | 1740 | 1189 |
| 587 | 20230602 | 102500 | 3227756754 | 1741 | 1741 | 1742 | 1741 | 309 |
| 588 | 20230602 | 102400 | 3227218485 | 1741 | 1741 | 1741 | 1741 | 1387 |
| 589 | 20230602 | 102300 | 3224803718 | 1740 | 1740 | 1740 | 1740 | 1660 |
| 590 | 20230602 | 102200 | 3221915318 | 1740 | 1736 | 1740 | 1735 | 1925 |
| 591 | 20230602 | 102100 | 3218567316 | 1736 | 1736 | 1737 | 1735 | 2700 |
| 592 | 20230602 | 102000 | 3213879694 | 1736 | 1736 | 1738 | 1734 | 2916 |
| 593 | 20230602 | 101900 | 3208815834 | 1736 | 1737 | 1737 | 1735 | 2094 |
| 594 | 20230602 | 101800 | 3205182160 | 1734 | 1741 | 1741 | 1734 | 8105 |
| 595 | 20230602 | 101700 | 3191109528 | 1741 | 1740 | 1741 | 1740 | 3385 |
| 596 | 20230602 | 101600 | 3185216563 | 1740 | 1743 | 1744 | 1740 | 4551 |
| 597 | 20230602 | 101500 | 3177286056 | 1743 | 1744 | 1746 | 1743 | 2608 |
| 598 | 20230602 | 101400 | 3172738639 | 1744 | 1734 | 1744 | 1734 | 22792 |
| 599 | 20230602 | 101300 | 3133073265 | 1734 | 1734 | 1735 | 1733 | 10501 |
| 600 | 20230602 | 101200 | 3114868224 | 1734 | 1735 | 1736 | 1734 | 4589 |
| 601 | 20230602 | 101100 | 3106910887 | 1734 | 1736 | 1740 | 1734 | 33933 |
| 602 | 20230602 | 101000 | 3048045926 | 1736 | 1739 | 1740 | 1736 | 2679 |
| 603 | 20230602 | 100900 | 3043390317 | 1739 | 1737 | 1739 | 1737 | 1459 |
| 604 | 20230602 | 100800 | 3040855096 | 1737 | 1740 | 1741 | 1737 | 7725 |
| 605 | 20230602 | 100700 | 3027427416 | 1739 | 1741 | 1741 | 1739 | 7816 |
| 606 | 20230602 | 100600 | 3013826823 | 1742 | 1742 | 1742 | 1742 | 2995 |
| 607 | 20230602 | 100500 | 3008609533 | 1742 | 1743 | 1744 | 1742 | 6619 |
| 608 | 20230602 | 100400 | 2997072611 | 1742 | 1737 | 1743 | 1736 | 14584 |
| 609 | 20230602 | 100300 | 2971699690 | 1737 | 1737 | 1738 | 1735 | 23552 |
| 610 | 20230602 | 100200 | 2930813699 | 1737 | 1740 | 1740 | 1736 | 12657 |
| 611 | 20230602 | 100100 | 2908821804 | 1740 | 1741 | 1741 | 1739 | 9918 |
| 612 | 20230602 | 100000 | 2891564697 | 1741 | 1740 | 1741 | 1740 | 10925 |
| 613 | 20230602 | 095900 | 2872550807 | 1741 | 1742 | 1742 | 1740 | 15675 |
| 614 | 20230602 | 095800 | 2845258979 | 1742 | 1743 | 1743 | 1742 | 8658 |
| 615 | 20230602 | 095700 | 2830176142 | 1743 | 1743 | 1743 | 1742 | 3757 |
| 616 | 20230602 | 095600 | 2823629006 | 1742 | 1745 | 1745 | 1742 | 11370 |
| 617 | 20230602 | 095500 | 2803810780 | 1746 | 1747 | 1747 | 1744 | 3346 |
| 618 | 20230602 | 095400 | 2797971147 | 1746 | 1744 | 1748 | 1744 | 5422 |
| 619 | 20230602 | 095300 | 2788510805 | 1743 | 1746 | 1746 | 1743 | 6521 |
| 620 | 20230602 | 095200 | 2777133650 | 1746 | 1748 | 1748 | 1744 | 14828 |
| 621 | 20230602 | 095100 | 2751253596 | 1748 | 1751 | 1751 | 1748 | 4163 |
| 622 | 20230602 | 095000 | 2743967185 | 1752 | 1754 | 1754 | 1752 | 9060 |
| 623 | 20230602 | 094900 | 2728085336 | 1753 | 1753 | 1753 | 1748 | 1633 |
| 624 | 20230602 | 094800 | 2725223819 | 1753 | 1745 | 1753 | 1744 | 26349 |
| 625 | 20230602 | 094700 | 2679158359 | 1745 | 1747 | 1747 | 1745 | 3454 |
| 626 | 20230602 | 094600 | 2673128595 | 1747 | 1744 | 1749 | 1743 | 8676 |
| 627 | 20230602 | 094500 | 2657979134 | 1744 | 1746 | 1747 | 1743 | 21572 |
| 628 | 20230602 | 094400 | 2620329286 | 1746 | 1747 | 1747 | 1746 | 3742 |
| 629 | 20230602 | 094300 | 2613792429 | 1747 | 1748 | 1748 | 1747 | 4444 |
| 630 | 20230602 | 094200 | 2606025618 | 1748 | 1749 | 1749 | 1747 | 3899 |
| 631 | 20230602 | 094100 | 2599210643 | 1748 | 1750 | 1750 | 1747 | 24808 |
| 632 | 20230602 | 094000 | 2555837015 | 1750 | 1750 | 1750 | 1749 | 2574 |
| 633 | 20230602 | 093900 | 2551333626 | 1750 | 1752 | 1753 | 1750 | 24480 |
| 634 | 20230602 | 093800 | 2508471661 | 1753 | 1754 | 1755 | 1752 | 9695 |
| 635 | 20230602 | 093700 | 2491471728 | 1754 | 1756 | 1757 | 1754 | 12671 |
| 636 | 20230602 | 093600 | 2469235129 | 1756 | 1754 | 1757 | 1754 | 5709 |
| 637 | 20230602 | 093500 | 2459211716 | 1755 | 1758 | 1758 | 1754 | 16606 |
| 638 | 20230602 | 093400 | 2430030199 | 1758 | 1753 | 1759 | 1753 | 40415 |
| 639 | 20230602 | 093300 | 2359067061 | 1753 | 1750 | 1753 | 1749 | 15376 |
| 640 | 20230602 | 093200 | 2332126419 | 1750 | 1749 | 1754 | 1746 | 15522 |
| 641 | 20230602 | 093100 | 2304978903 | 1748 | 1752 | 1752 | 1748 | 16546 |
| 642 | 20230602 | 093000 | 2276025582 | 1751 | 1754 | 1755 | 1751 | 16614 |
| 643 | 20230602 | 092900 | 2246892408 | 1754 | 1755 | 1755 | 1753 | 19025 |
| 644 | 20230602 | 092800 | 2213516769 | 1755 | 1756 | 1756 | 1754 | 22459 |
| 645 | 20230602 | 092700 | 2174096838 | 1756 | 1754 | 1756 | 1754 | 14820 |
| 646 | 20230602 | 092600 | 2148089429 | 1754 | 1745 | 1754 | 1745 | 17967 |
| 647 | 20230602 | 092500 | 2116698478 | 1745 | 1741 | 1745 | 1741 | 11729 |
| 648 | 20230602 | 092400 | 2096257944 | 1744 | 1741 | 1744 | 1739 | 23528 |
| 649 | 20230602 | 092300 | 2055318559 | 1741 | 1745 | 1745 | 1737 | 62238 |
| 650 | 20230602 | 092200 | 1946943904 | 1745 | 1747 | 1749 | 1745 | 31594 |
| 651 | 20230602 | 092100 | 1891766259 | 1747 | 1749 | 1750 | 1747 | 24191 |
| 652 | 20230602 | 092000 | 1849464115 | 1749 | 1758 | 1758 | 1749 | 57991 |
| 653 | 20230602 | 091900 | 1747856793 | 1755 | 1763 | 1763 | 1755 | 67931 |
| 654 | 20230602 | 091800 | 1628343759 | 1762 | 1760 | 1763 | 1760 | 49299 |
| 655 | 20230602 | 091700 | 1541493676 | 1760 | 1761 | 1761 | 1759 | 42103 |
| 656 | 20230602 | 091600 | 1467370202 | 1759 | 1761 | 1762 | 1757 | 66019 |
| 657 | 20230602 | 091500 | 1351155848 | 1760 | 1758 | 1761 | 1756 | 80204 |
| 658 | 20230602 | 091400 | 1210134160 | 1757 | 1754 | 1759 | 1752 | 35218 |
| 659 | 20230602 | 091300 | 1148266572 | 1753 | 1752 | 1754 | 1748 | 32967 |
| 660 | 20230602 | 091200 | 1090559999 | 1749 | 1761 | 1762 | 1749 | 67208 |
| 661 | 20230602 | 091100 | 972484355 | 1754 | 1762 | 1766 | 1740 | 84709 |
| 662 | 20230602 | 091000 | 823895478 | 1760 | 1737 | 1769 | 1735 | 116957 |
| 663 | 20230602 | 090900 | 618639943 | 1735 | 1728 | 1737 | 1727 | 30672 |
| 664 | 20230602 | 090800 | 565528936 | 1728 | 1729 | 1730 | 1727 | 13567 |
| 665 | 20230602 | 090700 | 542073778 | 1729 | 1728 | 1729 | 1725 | 23610 |
| 666 | 20230602 | 090600 | 501328691 | 1727 | 1735 | 1736 | 1727 | 83553 |
| 667 | 20230602 | 090500 | 356669975 | 1736 | 1736 | 1737 | 1734 | 12354 |
| 668 | 20230602 | 090400 | 335231597 | 1736 | 1736 | 1737 | 1732 | 13306 |
| 669 | 20230602 | 090300 | 312155358 | 1736 | 1731 | 1736 | 1730 | 15895 |
| 670 | 20230602 | 090200 | 284617053 | 1731 | 1733 | 1734 | 1730 | 47026 |
| 671 | 20230602 | 090100 | 203235219 | 1733 | 1740 | 1741 | 1733 | 60598 |
| 672 | 20230602 | 090000 | 98041785 | 1740 | 1738 | 1742 | 1736 | 45476 |