37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 194000 | 18582249000 | 103200 | 103200 | 103200 | 103200 | 4470 |
| 3 | 20230721 | 193900 | 18582249000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 4 | 20230721 | 193800 | 18582249000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 5 | 20230721 | 193700 | 18582249000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 6 | 20230721 | 193600 | 18582249000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 7 | 20230721 | 193500 | 18582249000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 8 | 20230721 | 193400 | 18582249000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 9 | 20230721 | 193300 | 18582249000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 10 | 20230721 | 193200 | 18582249000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 11 | 20230721 | 193100 | 18582249000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 12 | 20230721 | 193000 | 18582249000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 13 | 20230721 | 192900 | 18582249000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 14 | 20230721 | 192800 | 18582249000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 15 | 20230721 | 192700 | 18582249000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 16 | 20230721 | 192600 | 18582249000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 17 | 20230721 | 192500 | 18582249000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 18 | 20230721 | 192400 | 18582249000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 19 | 20230721 | 192300 | 18582249000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 20 | 20230721 | 192200 | 18582249000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 21 | 20230721 | 192100 | 18582249000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 22 | 20230721 | 192000 | 18582249000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 23 | 20230721 | 191900 | 18582249000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 24 | 20230721 | 191800 | 18582249000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 25 | 20230721 | 191700 | 18582249000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 26 | 20230721 | 191600 | 18582249000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 27 | 20230721 | 191500 | 18582249000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 28 | 20230721 | 191400 | 18582249000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 29 | 20230721 | 191300 | 18582249000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 30 | 20230721 | 191200 | 18582249000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 31 | 20230721 | 191100 | 18582249000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 32 | 20230721 | 191000 | 18582249000 | 103200 | 103200 | 103200 | 103200 | 4470 |
| 33 | 20230721 | 190900 | 18582249000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 34 | 20230721 | 190800 | 18582249000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 35 | 20230721 | 190700 | 18582249000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 36 | 20230721 | 190600 | 18582249000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 37 | 20230721 | 190500 | 18582249000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 38 | 20230721 | 190400 | 18582249000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 39 | 20230721 | 190300 | 18582249000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 40 | 20230721 | 190200 | 18582249000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 41 | 20230721 | 190100 | 18582249000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 42 | 20230721 | 190000 | 18582249000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 43 | 20230721 | 185900 | 18582249000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 44 | 20230721 | 185800 | 18582249000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 45 | 20230721 | 185700 | 18582249000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 46 | 20230721 | 185600 | 18582249000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 47 | 20230721 | 185500 | 18582249000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 48 | 20230721 | 185400 | 18582249000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 49 | 20230721 | 185300 | 18582249000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 50 | 20230721 | 185200 | 18582249000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 51 | 20230721 | 185100 | 18582249000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 52 | 20230721 | 185000 | 18582249000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 53 | 20230721 | 184900 | 18582249000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 54 | 20230721 | 184800 | 18582249000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 55 | 20230721 | 184700 | 18582249000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 56 | 20230721 | 184600 | 18582249000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 57 | 20230721 | 184500 | 18582249000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 58 | 20230721 | 184400 | 18582249000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 59 | 20230721 | 184300 | 18582249000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 60 | 20230721 | 184200 | 18582249000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 61 | 20230721 | 184100 | 18582249000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 62 | 20230721 | 184000 | 18582249000 | 103200 | 103200 | 103200 | 103200 | 4470 |
| 63 | 20230721 | 183900 | 18582249000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 64 | 20230721 | 183800 | 18582249000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 65 | 20230721 | 183700 | 18582249000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 66 | 20230721 | 183600 | 18582249000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 67 | 20230721 | 183500 | 18582249000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 68 | 20230721 | 183400 | 18582249000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 69 | 20230721 | 183300 | 18582249000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 70 | 20230721 | 183200 | 18582249000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 71 | 20230721 | 183100 | 18582249000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 72 | 20230721 | 183000 | 18582249000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 73 | 20230721 | 182900 | 18582249000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 74 | 20230721 | 182800 | 18582249000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 75 | 20230721 | 182700 | 18582249000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 76 | 20230721 | 182600 | 18582249000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 77 | 20230721 | 182500 | 18582249000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 78 | 20230721 | 182400 | 18582249000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 79 | 20230721 | 182300 | 18582249000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 80 | 20230721 | 182200 | 18582249000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 81 | 20230721 | 182100 | 18582249000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 82 | 20230721 | 182000 | 18582249000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 83 | 20230721 | 181900 | 18582249000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 84 | 20230721 | 181800 | 18582249000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 85 | 20230721 | 181700 | 18582249000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 86 | 20230721 | 181600 | 18582249000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 87 | 20230721 | 181500 | 18582249000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 88 | 20230721 | 181400 | 18582249000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 89 | 20230721 | 181300 | 18582249000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 90 | 20230721 | 181200 | 18582249000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 91 | 20230721 | 181100 | 18582249000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 92 | 20230721 | 181000 | 18582249000 | 103200 | 103200 | 103200 | 103200 | 4470 |
| 93 | 20230721 | 180900 | 18582249000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 94 | 20230721 | 180800 | 18582249000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 95 | 20230721 | 180700 | 18582249000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 96 | 20230721 | 180600 | 18582249000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 97 | 20230721 | 180500 | 18582249000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 98 | 20230721 | 180400 | 18582249000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 99 | 20230721 | 180300 | 18582249000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 100 | 20230721 | 180200 | 18582249000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 101 | 20230721 | 180100 | 18582249000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 102 | 20230721 | 180000 | 18582249000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 103 | 20230721 | 175900 | 18582249000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 104 | 20230721 | 175800 | 18582249000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 105 | 20230721 | 175700 | 18582249000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 106 | 20230721 | 175600 | 18582249000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 107 | 20230721 | 175500 | 18582249000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 108 | 20230721 | 175400 | 18582249000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 109 | 20230721 | 175300 | 18582249000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 110 | 20230721 | 175200 | 18582249000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 111 | 20230721 | 175100 | 18582249000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 112 | 20230721 | 175000 | 18582249000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 113 | 20230721 | 174900 | 18582249000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 114 | 20230721 | 174800 | 18582249000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 115 | 20230721 | 174700 | 18582249000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 116 | 20230721 | 174600 | 18582249000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 117 | 20230721 | 174500 | 18582249000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 118 | 20230721 | 174400 | 18582249000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 119 | 20230721 | 174300 | 18582249000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 120 | 20230721 | 174200 | 18582249000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 121 | 20230721 | 174100 | 18582249000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 122 | 20230721 | 174000 | 18582249000 | 103200 | 103200 | 103200 | 103200 | 4470 |
| 123 | 20230721 | 173900 | 18582249000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 124 | 20230721 | 173800 | 18582249000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 125 | 20230721 | 173700 | 18582249000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 126 | 20230721 | 173600 | 18582249000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 127 | 20230721 | 173500 | 18582249000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 128 | 20230721 | 173400 | 18582249000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 129 | 20230721 | 173300 | 18582249000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 130 | 20230721 | 173200 | 18582249000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 131 | 20230721 | 173100 | 18582249000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 132 | 20230721 | 173000 | 18582249000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 133 | 20230721 | 172900 | 18582249000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 134 | 20230721 | 172800 | 18582249000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 135 | 20230721 | 172700 | 18582249000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 136 | 20230721 | 172600 | 18582249000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 137 | 20230721 | 172500 | 18582249000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 138 | 20230721 | 172400 | 18582249000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 139 | 20230721 | 172300 | 18582249000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 140 | 20230721 | 172200 | 18582249000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 141 | 20230721 | 172100 | 18582249000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 142 | 20230721 | 172000 | 18582249000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 143 | 20230721 | 171900 | 18582249000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 144 | 20230721 | 171800 | 18582249000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 145 | 20230721 | 171700 | 18582249000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 146 | 20230721 | 171600 | 18582249000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 147 | 20230721 | 171500 | 18582249000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 148 | 20230721 | 171400 | 18582249000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 149 | 20230721 | 171300 | 18582249000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 150 | 20230721 | 171200 | 18582249000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 151 | 20230721 | 171100 | 18582249000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 152 | 20230721 | 171000 | 18582249000 | 103200 | 103200 | 103200 | 103200 | 4470 |
| 153 | 20230721 | 170900 | 18582249000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 154 | 20230721 | 170800 | 18582249000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 155 | 20230721 | 170700 | 18582249000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 156 | 20230721 | 170600 | 18582249000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 157 | 20230721 | 170500 | 18582249000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 158 | 20230721 | 170400 | 18582249000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 159 | 20230721 | 170300 | 18582249000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 160 | 20230721 | 170200 | 18582249000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 161 | 20230721 | 170100 | 18582249000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 162 | 20230721 | 170000 | 18582249000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 163 | 20230721 | 165900 | 18582249000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 164 | 20230721 | 165800 | 18582249000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 165 | 20230721 | 165700 | 18582249000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 166 | 20230721 | 165600 | 18582249000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 167 | 20230721 | 165500 | 18582249000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 168 | 20230721 | 165400 | 18582249000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 169 | 20230721 | 165300 | 18582249000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 170 | 20230721 | 165200 | 18582249000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 171 | 20230721 | 165100 | 18582249000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 172 | 20230721 | 165000 | 18582249000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 173 | 20230721 | 164900 | 18582249000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 174 | 20230721 | 164800 | 18582249000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 175 | 20230721 | 164700 | 18582249000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 176 | 20230721 | 164600 | 18582249000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 177 | 20230721 | 164500 | 18582249000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 178 | 20230721 | 164400 | 18582249000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 179 | 20230721 | 164300 | 18582249000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 180 | 20230721 | 164200 | 18582249000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 181 | 20230721 | 164100 | 18582249000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 182 | 20230721 | 164000 | 18582249000 | 103200 | 103200 | 103200 | 103200 | 4470 |
| 183 | 20230721 | 163900 | 18582249000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 184 | 20230721 | 163800 | 18582249000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 185 | 20230721 | 163700 | 18582249000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 186 | 20230721 | 163600 | 18582249000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 187 | 20230721 | 163500 | 18582249000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 188 | 20230721 | 163400 | 18582249000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 189 | 20230721 | 163300 | 18582249000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 190 | 20230721 | 163200 | 18582249000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 191 | 20230721 | 163100 | 18582249000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 192 | 20230721 | 163000 | 18582249000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 193 | 20230721 | 162900 | 18582249000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 194 | 20230721 | 162800 | 18582249000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 195 | 20230721 | 162700 | 18582249000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 196 | 20230721 | 162600 | 18582249000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 197 | 20230721 | 162500 | 18582249000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 198 | 20230721 | 162400 | 18582249000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 199 | 20230721 | 162300 | 18582249000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 200 | 20230721 | 162200 | 18582249000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 201 | 20230721 | 162100 | 18582249000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 202 | 20230721 | 162000 | 18582249000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 203 | 20230721 | 161900 | 18582249000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 204 | 20230721 | 161800 | 18582249000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 205 | 20230721 | 161700 | 18582249000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 206 | 20230721 | 161600 | 18582249000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 207 | 20230721 | 161500 | 18582249000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 208 | 20230721 | 161400 | 18582249000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 209 | 20230721 | 161300 | 18582249000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 210 | 20230721 | 161200 | 18582249000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 211 | 20230721 | 161100 | 18582249000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 212 | 20230721 | 161000 | 18582249000 | 103200 | 103200 | 103200 | 103200 | 4470 |
| 213 | 20230721 | 160900 | 18582249000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 214 | 20230721 | 160800 | 18582249000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 215 | 20230721 | 160700 | 18582249000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 216 | 20230721 | 160600 | 18582249000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 217 | 20230721 | 160500 | 18582249000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 218 | 20230721 | 160400 | 18582249000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 219 | 20230721 | 160300 | 18582249000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 220 | 20230721 | 160200 | 18582249000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 221 | 20230721 | 160100 | 18582249000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 222 | 20230721 | 160000 | 18582249000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 223 | 20230721 | 155900 | 18582249000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 224 | 20230721 | 155800 | 18582249000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 225 | 20230721 | 155700 | 18582249000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 226 | 20230721 | 155600 | 18582249000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 227 | 20230721 | 155500 | 18582249000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 228 | 20230721 | 155400 | 18582249000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 229 | 20230721 | 155300 | 18582249000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 230 | 20230721 | 155200 | 18582249000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 231 | 20230721 | 155100 | 18582249000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 232 | 20230721 | 155000 | 18582249000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 233 | 20230721 | 154900 | 18582249000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 234 | 20230721 | 154800 | 18582249000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 235 | 20230721 | 154700 | 18582249000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 236 | 20230721 | 154600 | 18582249000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 237 | 20230721 | 154500 | 18582249000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 238 | 20230721 | 154400 | 18582249000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 239 | 20230721 | 154300 | 18582249000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 240 | 20230721 | 154200 | 18582249000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 241 | 20230721 | 154100 | 18582249000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 242 | 20230721 | 154000 | 18582249000 | 103200 | 103200 | 103200 | 103200 | 4470 |
| 243 | 20230721 | 153900 | 18582249000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 244 | 20230721 | 153800 | 18582249000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 245 | 20230721 | 153700 | 18582249000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 246 | 20230721 | 153600 | 18582249000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 247 | 20230721 | 153500 | 18582249000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 248 | 20230721 | 153400 | 18582249000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 249 | 20230721 | 153300 | 18582249000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 250 | 20230721 | 153200 | 18582249000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 251 | 20230721 | 153100 | 18582249000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 252 | 20230721 | 153000 | 18582249000 | 103200 | 103200 | 103200 | 103200 | 4470 |
| 253 | 20230721 | 152900 | 18120945000 | 103100 | 103100 | 103100 | 103100 | 0 |
| 254 | 20230721 | 152800 | 18120945000 | 103100 | 103100 | 103100 | 103100 | 0 |
| 255 | 20230721 | 152700 | 18120945000 | 103100 | 103100 | 103100 | 103100 | 0 |
| 256 | 20230721 | 152600 | 18120945000 | 103100 | 103100 | 103100 | 103100 | 0 |
| 257 | 20230721 | 152500 | 18120945000 | 103100 | 103100 | 103100 | 103100 | 0 |
| 258 | 20230721 | 152400 | 18120945000 | 103100 | 103100 | 103100 | 103100 | 0 |
| 259 | 20230721 | 152300 | 18120945000 | 103100 | 103100 | 103100 | 103100 | 0 |
| 260 | 20230721 | 152200 | 18120945000 | 103100 | 103100 | 103100 | 103100 | 0 |
| 261 | 20230721 | 152100 | 18120945000 | 103100 | 103100 | 103100 | 103100 | 0 |
| 262 | 20230721 | 152000 | 18120945000 | 103100 | 103100 | 103100 | 103100 | 0 |
| 263 | 20230721 | 151900 | 18120945000 | 103100 | 103100 | 103200 | 103100 | 234 |
| 264 | 20230721 | 151800 | 18096810500 | 103200 | 103100 | 103200 | 103100 | 216 |
| 265 | 20230721 | 151700 | 18074529700 | 103100 | 103100 | 103200 | 103000 | 376 |
| 266 | 20230721 | 151600 | 18035765300 | 103200 | 103200 | 103200 | 103100 | 211 |
| 267 | 20230721 | 151500 | 18013993200 | 103200 | 103100 | 103200 | 103100 | 553 |
| 268 | 20230721 | 151400 | 17956964500 | 103100 | 103000 | 103100 | 103000 | 228 |
| 269 | 20230721 | 151300 | 17933472900 | 103100 | 103000 | 103100 | 103000 | 267 |
| 270 | 20230721 | 151200 | 17905964900 | 103000 | 103000 | 103100 | 103000 | 72 |
| 271 | 20230721 | 151100 | 17898547400 | 103100 | 103000 | 103100 | 102900 | 335 |
| 272 | 20230721 | 151000 | 17864039700 | 103000 | 103100 | 103200 | 103000 | 232 |
| 273 | 20230721 | 150900 | 17840116100 | 103100 | 103000 | 103200 | 103000 | 777 |
| 274 | 20230721 | 150800 | 17760065400 | 103100 | 103000 | 103100 | 103000 | 225 |
| 275 | 20230721 | 150700 | 17736875900 | 103100 | 103100 | 103100 | 102900 | 346 |
| 276 | 20230721 | 150600 | 17701222900 | 103100 | 103100 | 103100 | 103000 | 579 |
| 277 | 20230721 | 150500 | 17641553700 | 103000 | 103000 | 103100 | 102900 | 584 |
| 278 | 20230721 | 150400 | 17581409800 | 103000 | 103000 | 103000 | 102900 | 451 |
| 279 | 20230721 | 150300 | 17534985400 | 102900 | 103000 | 103000 | 102900 | 715 |
| 280 | 20230721 | 150200 | 17461387700 | 102900 | 102900 | 103100 | 102900 | 763 |
| 281 | 20230721 | 150100 | 17382839300 | 103100 | 103100 | 103100 | 102900 | 1094 |
| 282 | 20230721 | 150000 | 17270170900 | 103100 | 103000 | 103200 | 103000 | 526 |
| 283 | 20230721 | 145900 | 17215942500 | 103100 | 103200 | 103200 | 103100 | 271 |
| 284 | 20230721 | 145800 | 17188000600 | 103100 | 103200 | 103200 | 103100 | 484 |
| 285 | 20230721 | 145700 | 17138094200 | 103200 | 103200 | 103300 | 103100 | 468 |
| 286 | 20230721 | 145600 | 17089814900 | 103200 | 103100 | 103300 | 103100 | 466 |
| 287 | 20230721 | 145500 | 17041746500 | 103300 | 103100 | 103300 | 102900 | 1497 |
| 288 | 20230721 | 145400 | 16887409800 | 103200 | 103100 | 103200 | 103100 | 202 |
| 289 | 20230721 | 145300 | 16866574600 | 103200 | 103100 | 103300 | 103100 | 477 |
| 290 | 20230721 | 145200 | 16817357800 | 103100 | 103100 | 103300 | 103100 | 507 |
| 291 | 20230721 | 145100 | 16765045300 | 103200 | 103100 | 103300 | 103100 | 478 |
| 292 | 20230721 | 145000 | 16715718100 | 103100 | 103200 | 103300 | 103000 | 979 |
| 293 | 20230721 | 144900 | 16614767800 | 103300 | 103200 | 103300 | 103100 | 469 |
| 294 | 20230721 | 144800 | 16566370100 | 103300 | 103300 | 103300 | 103200 | 265 |
| 295 | 20230721 | 144700 | 16539016700 | 103300 | 103200 | 103300 | 103100 | 831 |
| 296 | 20230721 | 144600 | 16453293800 | 103200 | 103300 | 103300 | 103200 | 222 |
| 297 | 20230721 | 144500 | 16430379600 | 103300 | 103300 | 103300 | 103100 | 455 |
| 298 | 20230721 | 144400 | 16383416100 | 103300 | 103200 | 103300 | 103100 | 256 |
| 299 | 20230721 | 144300 | 16356997300 | 103200 | 103200 | 103300 | 103100 | 364 |
| 300 | 20230721 | 144200 | 16319435900 | 103200 | 103200 | 103300 | 103100 | 375 |
| 301 | 20230721 | 144100 | 16280742200 | 103200 | 103200 | 103300 | 103200 | 410 |
| 302 | 20230721 | 144000 | 16238421700 | 103200 | 103200 | 103300 | 103100 | 450 |
| 303 | 20230721 | 143900 | 16192005700 | 103200 | 103300 | 103300 | 103100 | 234 |
| 304 | 20230721 | 143800 | 16167857500 | 103300 | 103000 | 103300 | 103000 | 967 |
| 305 | 20230721 | 143700 | 16068178400 | 103100 | 103200 | 103200 | 103000 | 442 |
| 306 | 20230721 | 143600 | 16022623100 | 103200 | 103300 | 103300 | 103100 | 244 |
| 307 | 20230721 | 143500 | 15997448300 | 103300 | 103200 | 103300 | 103100 | 472 |
| 308 | 20230721 | 143400 | 15948746400 | 103300 | 103200 | 103300 | 103100 | 297 |
| 309 | 20230721 | 143300 | 15918093400 | 103300 | 103200 | 103300 | 103100 | 926 |
| 310 | 20230721 | 143200 | 15822554100 | 103100 | 103100 | 103200 | 103100 | 344 |
| 311 | 20230721 | 143100 | 15787085300 | 103200 | 103000 | 103200 | 103000 | 447 |
| 312 | 20230721 | 143000 | 15740998200 | 103100 | 103200 | 103300 | 103100 | 319 |
| 313 | 20230721 | 142900 | 15708076500 | 103300 | 103300 | 103300 | 103200 | 158 |
| 314 | 20230721 | 142800 | 15691765100 | 103300 | 103300 | 103300 | 103100 | 322 |
| 315 | 20230721 | 142700 | 15658540200 | 103300 | 103100 | 103300 | 103000 | 656 |
| 316 | 20230721 | 142600 | 15590849100 | 103100 | 103200 | 103200 | 103000 | 262 |
| 317 | 20230721 | 142500 | 15563842200 | 103100 | 103100 | 103300 | 103000 | 944 |
| 318 | 20230721 | 142400 | 15466529000 | 103100 | 103100 | 103200 | 103100 | 880 |
| 319 | 20230721 | 142300 | 15375737000 | 103200 | 102900 | 103200 | 102900 | 769 |
| 320 | 20230721 | 142200 | 15296484000 | 102900 | 103000 | 103100 | 102900 | 259 |
| 321 | 20230721 | 142100 | 15269817000 | 103000 | 102900 | 103100 | 102900 | 807 |
| 322 | 20230721 | 142000 | 15186661500 | 102900 | 102900 | 103100 | 102900 | 336 |
| 323 | 20230721 | 141900 | 15152058600 | 103000 | 103000 | 103100 | 102900 | 184 |
| 324 | 20230721 | 141800 | 15133106500 | 103000 | 103000 | 103200 | 102900 | 375 |
| 325 | 20230721 | 141700 | 15094472600 | 102900 | 103000 | 103100 | 102900 | 695 |
| 326 | 20230721 | 141600 | 15022895400 | 103000 | 103000 | 103100 | 102900 | 535 |
| 327 | 20230721 | 141500 | 14967785300 | 103100 | 103000 | 103200 | 103000 | 491 |
| 328 | 20230721 | 141400 | 14917181800 | 103100 | 103000 | 103100 | 102900 | 460 |
| 329 | 20230721 | 141300 | 14869810700 | 103100 | 103200 | 103200 | 103000 | 326 |
| 330 | 20230721 | 141200 | 14836196500 | 103200 | 103100 | 103200 | 103100 | 278 |
| 331 | 20230721 | 141100 | 14807532300 | 103200 | 103100 | 103200 | 103100 | 304 |
| 332 | 20230721 | 141000 | 14776185500 | 103200 | 102900 | 103200 | 102900 | 1964 |
| 333 | 20230721 | 140900 | 14573690100 | 103000 | 102900 | 103000 | 102800 | 563 |
| 334 | 20230721 | 140800 | 14515746900 | 102900 | 103000 | 103000 | 102900 | 609 |
| 335 | 20230721 | 140700 | 14453073500 | 103000 | 103000 | 103000 | 102900 | 184 |
| 336 | 20230721 | 140600 | 14434132300 | 102900 | 103000 | 103100 | 102900 | 426 |
| 337 | 20230721 | 140500 | 14390268100 | 103000 | 103000 | 103100 | 102900 | 373 |
| 338 | 20230721 | 140400 | 14351854600 | 103100 | 103100 | 103100 | 103000 | 408 |
| 339 | 20230721 | 140300 | 14309817900 | 103100 | 103000 | 103200 | 102900 | 649 |
| 340 | 20230721 | 140200 | 14242944100 | 103000 | 102900 | 103000 | 102900 | 174 |
| 341 | 20230721 | 140100 | 14225037800 | 102900 | 103100 | 103100 | 102900 | 1054 |
| 342 | 20230721 | 140000 | 14116491100 | 103100 | 103300 | 103400 | 103000 | 1255 |
| 343 | 20230721 | 135900 | 13986981100 | 103300 | 103500 | 103500 | 103300 | 333 |
| 344 | 20230721 | 135800 | 13952560900 | 103500 | 103700 | 103700 | 103400 | 503 |
| 345 | 20230721 | 135700 | 13900478800 | 103600 | 103500 | 103700 | 103500 | 429 |
| 346 | 20230721 | 135600 | 13856046600 | 103600 | 103800 | 103800 | 103500 | 666 |
| 347 | 20230721 | 135500 | 13787020000 | 103800 | 103700 | 103800 | 103700 | 116 |
| 348 | 20230721 | 135400 | 13774979500 | 103800 | 103700 | 103800 | 103600 | 222 |
| 349 | 20230721 | 135300 | 13751962400 | 103700 | 103600 | 103700 | 103600 | 505 |
| 350 | 20230721 | 135200 | 13699596400 | 103700 | 103700 | 103700 | 103600 | 160 |
| 351 | 20230721 | 135100 | 13683009600 | 103700 | 103600 | 103700 | 103600 | 350 |
| 352 | 20230721 | 135000 | 13646722500 | 103600 | 103600 | 103600 | 103600 | 431 |
| 353 | 20230721 | 134900 | 13602070900 | 103600 | 103600 | 103600 | 103500 | 212 |
| 354 | 20230721 | 134800 | 13580116100 | 103600 | 103600 | 103600 | 103500 | 79 |
| 355 | 20230721 | 134700 | 13571931800 | 103500 | 103400 | 103600 | 103400 | 833 |
| 356 | 20230721 | 134600 | 13485728800 | 103500 | 103400 | 103500 | 103400 | 213 |
| 357 | 20230721 | 134500 | 13463686900 | 103500 | 103400 | 103500 | 103400 | 196 |
| 358 | 20230721 | 134400 | 13443412400 | 103500 | 103400 | 103500 | 103400 | 195 |
| 359 | 20230721 | 134300 | 13423237300 | 103500 | 103400 | 103500 | 103300 | 522 |
| 360 | 20230721 | 134200 | 13369235200 | 103400 | 103400 | 103400 | 103300 | 249 |
| 361 | 20230721 | 134100 | 13343500100 | 103500 | 103400 | 103500 | 103400 | 267 |
| 362 | 20230721 | 134000 | 13315887900 | 103400 | 103500 | 103500 | 103400 | 295 |
| 363 | 20230721 | 133900 | 13285377200 | 103400 | 103400 | 103500 | 103400 | 95 |
| 364 | 20230721 | 133800 | 13275551000 | 103400 | 103100 | 103500 | 103100 | 2240 |
| 365 | 20230721 | 133700 | 13044135500 | 103200 | 103200 | 103300 | 103100 | 261 |
| 366 | 20230721 | 133600 | 13017204200 | 103200 | 103200 | 103300 | 103100 | 893 |
| 367 | 20230721 | 133500 | 12925037200 | 103200 | 103100 | 103200 | 103000 | 811 |
| 368 | 20230721 | 133400 | 12841374500 | 103200 | 103200 | 103200 | 103100 | 98 |
| 369 | 20230721 | 133300 | 12831264800 | 103200 | 103000 | 103200 | 103000 | 178 |
| 370 | 20230721 | 133200 | 12812915400 | 103100 | 103100 | 103200 | 103000 | 758 |
| 371 | 20230721 | 133100 | 12734770600 | 103100 | 103200 | 103200 | 103100 | 360 |
| 372 | 20230721 | 133000 | 12697646000 | 103100 | 103200 | 103200 | 103100 | 466 |
| 373 | 20230721 | 132900 | 12649596600 | 103200 | 103100 | 103200 | 103100 | 48 |
| 374 | 20230721 | 132800 | 12644647400 | 103200 | 103100 | 103200 | 103100 | 132 |
| 375 | 20230721 | 132700 | 12631030400 | 103200 | 103000 | 103200 | 103000 | 296 |
| 376 | 20230721 | 132600 | 12600513600 | 103100 | 103200 | 103200 | 103000 | 125 |
| 377 | 20230721 | 132500 | 12587630300 | 103200 | 103200 | 103200 | 103000 | 478 |
| 378 | 20230721 | 132400 | 12538368700 | 103200 | 103200 | 103200 | 103100 | 190 |
| 379 | 20230721 | 132300 | 12518775300 | 103200 | 103100 | 103200 | 103100 | 105 |
| 380 | 20230721 | 132200 | 12507945100 | 103100 | 103200 | 103200 | 103100 | 212 |
| 381 | 20230721 | 132100 | 12486086000 | 103100 | 103200 | 103200 | 103100 | 123 |
| 382 | 20230721 | 132000 | 12473399600 | 103200 | 103100 | 103200 | 103000 | 304 |
| 383 | 20230721 | 131900 | 12442056900 | 103200 | 103100 | 103200 | 103100 | 152 |
| 384 | 20230721 | 131800 | 12426383200 | 103100 | 103100 | 103200 | 103100 | 117 |
| 385 | 20230721 | 131700 | 12414314100 | 103100 | 103100 | 103200 | 103100 | 310 |
| 386 | 20230721 | 131600 | 12382352800 | 103100 | 103200 | 103200 | 103100 | 103 |
| 387 | 20230721 | 131500 | 12371727800 | 103200 | 103200 | 103300 | 103200 | 275 |
| 388 | 20230721 | 131400 | 12343341000 | 103300 | 103300 | 103300 | 103200 | 117 |
| 389 | 20230721 | 131300 | 12331264700 | 103300 | 103200 | 103300 | 103200 | 86 |
| 390 | 20230721 | 131200 | 12322385100 | 103300 | 103100 | 103300 | 103100 | 246 |
| 391 | 20230721 | 131100 | 12296999400 | 103200 | 103200 | 103300 | 103100 | 317 |
| 392 | 20230721 | 131000 | 12264292200 | 103300 | 103300 | 103300 | 103200 | 180 |
| 393 | 20230721 | 130900 | 12245710500 | 103300 | 103200 | 103300 | 103100 | 382 |
| 394 | 20230721 | 130800 | 12206300700 | 103200 | 102900 | 103300 | 102900 | 1569 |
| 395 | 20230721 | 130700 | 12044478700 | 103000 | 102900 | 103000 | 102900 | 212 |
| 396 | 20230721 | 130600 | 12022653400 | 102900 | 102900 | 102900 | 102900 | 102 |
| 397 | 20230721 | 130500 | 12012157600 | 102800 | 102900 | 102900 | 102800 | 132 |
| 398 | 20230721 | 130400 | 11998581500 | 102900 | 102900 | 103000 | 102900 | 243 |
| 399 | 20230721 | 130300 | 11973576600 | 102900 | 102900 | 103000 | 102800 | 200 |
| 400 | 20230721 | 130200 | 11953001000 | 102900 | 102900 | 103000 | 102900 | 206 |
| 401 | 20230721 | 130100 | 11931799300 | 103000 | 102900 | 103000 | 102900 | 52 |
| 402 | 20230721 | 130000 | 11926448000 | 103000 | 103100 | 103100 | 102800 | 859 |
| 403 | 20230721 | 125900 | 11838027300 | 103100 | 103100 | 103100 | 103000 | 84 |
| 404 | 20230721 | 125800 | 11829368900 | 103000 | 103100 | 103100 | 103000 | 98 |
| 405 | 20230721 | 125700 | 11819270600 | 103100 | 103100 | 103100 | 103100 | 74 |
| 406 | 20230721 | 125600 | 11811641200 | 103200 | 103100 | 103200 | 103100 | 122 |
| 407 | 20230721 | 125500 | 11799055400 | 103200 | 102900 | 103200 | 102900 | 640 |
| 408 | 20230721 | 125400 | 11733113700 | 102900 | 103000 | 103000 | 102900 | 31 |
| 409 | 20230721 | 125300 | 11729923300 | 103000 | 102900 | 103000 | 102900 | 170 |
| 410 | 20230721 | 125200 | 11712424700 | 102900 | 102800 | 102900 | 102700 | 311 |
| 411 | 20230721 | 125100 | 11680428500 | 102800 | 102900 | 102900 | 102800 | 147 |
| 412 | 20230721 | 125000 | 11665314600 | 102900 | 102800 | 102900 | 102800 | 178 |
| 413 | 20230721 | 124900 | 11647016000 | 102800 | 102800 | 102900 | 102700 | 300 |
| 414 | 20230721 | 124800 | 11616185400 | 102800 | 102900 | 102900 | 102800 | 126 |
| 415 | 20230721 | 124700 | 11603230600 | 102900 | 102800 | 102900 | 102600 | 526 |
| 416 | 20230721 | 124600 | 11549168700 | 102800 | 102700 | 102800 | 102600 | 300 |
| 417 | 20230721 | 124500 | 11518361700 | 102800 | 102800 | 102900 | 102700 | 164 |
| 418 | 20230721 | 124400 | 11501504500 | 102800 | 102600 | 102800 | 102600 | 306 |
| 419 | 20230721 | 124300 | 11470083300 | 102600 | 102700 | 102700 | 102500 | 416 |
| 420 | 20230721 | 124200 | 11427396700 | 102700 | 102700 | 102700 | 102600 | 261 |
| 421 | 20230721 | 124100 | 11400610400 | 102700 | 102600 | 102800 | 102500 | 1074 |
| 422 | 20230721 | 124000 | 11290290700 | 102700 | 102600 | 102700 | 102600 | 339 |
| 423 | 20230721 | 123900 | 11255504900 | 102700 | 102700 | 102700 | 102600 | 344 |
| 424 | 20230721 | 123800 | 11220180400 | 102700 | 102900 | 102900 | 102700 | 424 |
| 425 | 20230721 | 123700 | 11176584500 | 102800 | 102900 | 102900 | 102800 | 85 |
| 426 | 20230721 | 123600 | 11167839800 | 102800 | 102900 | 102900 | 102800 | 99 |
| 427 | 20230721 | 123500 | 11157656900 | 102800 | 102900 | 102900 | 102800 | 103 |
| 428 | 20230721 | 123400 | 11147062600 | 102900 | 102800 | 102900 | 102700 | 502 |
| 429 | 20230721 | 123300 | 11095457500 | 102800 | 102700 | 102800 | 102700 | 132 |
| 430 | 20230721 | 123200 | 11081892400 | 102800 | 102700 | 102800 | 102700 | 177 |
| 431 | 20230721 | 123100 | 11063708200 | 102700 | 102800 | 102800 | 102700 | 98 |
| 432 | 20230721 | 123000 | 11053638900 | 102800 | 102800 | 102800 | 102700 | 83 |
| 433 | 20230721 | 122900 | 11045108300 | 102800 | 102800 | 102800 | 102700 | 111 |
| 434 | 20230721 | 122800 | 11033703300 | 102800 | 102800 | 102800 | 102700 | 30 |
| 435 | 20230721 | 122700 | 11030620200 | 102800 | 102700 | 102800 | 102700 | 129 |
| 436 | 20230721 | 122600 | 11017363900 | 102800 | 102800 | 102800 | 102700 | 195 |
| 437 | 20230721 | 122500 | 10997325000 | 102800 | 102800 | 102900 | 102800 | 146 |
| 438 | 20230721 | 122400 | 10982316100 | 102800 | 102900 | 102900 | 102700 | 161 |
| 439 | 20230721 | 122300 | 10965765100 | 102900 | 102800 | 102900 | 102800 | 138 |
| 440 | 20230721 | 122200 | 10951574000 | 102800 | 102800 | 102800 | 102700 | 264 |
| 441 | 20230721 | 122100 | 10924440200 | 102700 | 102800 | 102800 | 102700 | 56 |
| 442 | 20230721 | 122000 | 10918684400 | 102800 | 102700 | 102800 | 102700 | 116 |
| 443 | 20230721 | 121900 | 10906766100 | 102800 | 102600 | 102900 | 102500 | 1630 |
| 444 | 20230721 | 121800 | 10739473300 | 102600 | 102600 | 102600 | 102500 | 139 |
| 445 | 20230721 | 121700 | 10725212000 | 102700 | 102700 | 102700 | 102600 | 120 |
| 446 | 20230721 | 121600 | 10712895700 | 102700 | 102700 | 102700 | 102600 | 68 |
| 447 | 20230721 | 121500 | 10705912300 | 102700 | 102500 | 102700 | 102500 | 75 |
| 448 | 20230721 | 121400 | 10698217800 | 102600 | 102800 | 102800 | 102500 | 328 |
| 449 | 20230721 | 121300 | 10664559500 | 102800 | 102700 | 102800 | 102700 | 187 |
| 450 | 20230721 | 121200 | 10645347000 | 102700 | 102900 | 102900 | 102700 | 296 |
| 451 | 20230721 | 121100 | 10614934200 | 102900 | 102900 | 102900 | 102600 | 288 |
| 452 | 20230721 | 121000 | 10585326400 | 103000 | 102800 | 103000 | 102600 | 539 |
| 453 | 20230721 | 120900 | 10529941100 | 102800 | 102800 | 102800 | 102800 | 71 |
| 454 | 20230721 | 120800 | 10522642300 | 102700 | 102800 | 102900 | 102700 | 104 |
| 455 | 20230721 | 120700 | 10511952400 | 102900 | 102800 | 102900 | 102800 | 118 |
| 456 | 20230721 | 120600 | 10499814100 | 102900 | 103000 | 103100 | 102900 | 523 |
| 457 | 20230721 | 120500 | 10445942000 | 103100 | 103100 | 103100 | 103000 | 84 |
| 458 | 20230721 | 120400 | 10437286200 | 103100 | 102800 | 103100 | 102700 | 905 |
| 459 | 20230721 | 120300 | 10344117000 | 102800 | 102700 | 102800 | 102700 | 173 |
| 460 | 20230721 | 120200 | 10326337100 | 102800 | 102800 | 102800 | 102700 | 65 |
| 461 | 20230721 | 120100 | 10319658800 | 102800 | 103000 | 103000 | 102700 | 173 |
| 462 | 20230721 | 120000 | 10301883100 | 102900 | 102900 | 103000 | 102800 | 344 |
| 463 | 20230721 | 115900 | 10266495000 | 103000 | 103000 | 103000 | 103000 | 68 |
| 464 | 20230721 | 115800 | 10259491000 | 102900 | 102900 | 103000 | 102900 | 177 |
| 465 | 20230721 | 115700 | 10241276100 | 103000 | 103000 | 103000 | 102900 | 129 |
| 466 | 20230721 | 115600 | 10227996100 | 103000 | 103000 | 103000 | 102900 | 88 |
| 467 | 20230721 | 115500 | 10218933100 | 103000 | 103000 | 103100 | 103000 | 173 |
| 468 | 20230721 | 115400 | 10201113200 | 103100 | 103100 | 103100 | 103000 | 63 |
| 469 | 20230721 | 115300 | 10194618800 | 103100 | 103000 | 103100 | 102900 | 304 |
| 470 | 20230721 | 115200 | 10163296000 | 103000 | 103000 | 103000 | 102900 | 561 |
| 471 | 20230721 | 115100 | 10105535400 | 103000 | 103000 | 103000 | 102900 | 135 |
| 472 | 20230721 | 115000 | 10091636400 | 103000 | 103000 | 103000 | 102900 | 182 |
| 473 | 20230721 | 114900 | 10072896400 | 103000 | 103000 | 103100 | 103000 | 134 |
| 474 | 20230721 | 114800 | 10059094200 | 103100 | 103000 | 103100 | 102900 | 377 |
| 475 | 20230721 | 114700 | 10020266300 | 103000 | 103000 | 103000 | 102900 | 89 |
| 476 | 20230721 | 114600 | 10011100200 | 102900 | 103000 | 103000 | 102900 | 86 |
| 477 | 20230721 | 114500 | 10002243900 | 102900 | 103000 | 103000 | 102900 | 72 |
| 478 | 20230721 | 114400 | 9994833800 | 103000 | 103000 | 103000 | 102900 | 139 |
| 479 | 20230721 | 114300 | 9980519500 | 103000 | 102900 | 103000 | 102900 | 209 |
| 480 | 20230721 | 114200 | 9959001900 | 103000 | 103000 | 103100 | 102900 | 222 |
| 481 | 20230721 | 114100 | 9936137900 | 103100 | 103100 | 103200 | 103100 | 113 |
| 482 | 20230721 | 114000 | 9924482700 | 103000 | 103100 | 103200 | 103000 | 251 |
| 483 | 20230721 | 113900 | 9898608300 | 103100 | 103200 | 103300 | 103100 | 161 |
| 484 | 20230721 | 113800 | 9881997800 | 103100 | 103200 | 103200 | 103100 | 214 |
| 485 | 20230721 | 113700 | 9859930800 | 103100 | 103300 | 103300 | 103100 | 252 |
| 486 | 20230721 | 113600 | 9833925200 | 103300 | 103200 | 103300 | 103100 | 449 |
| 487 | 20230721 | 113500 | 9787588600 | 103200 | 103300 | 103400 | 103200 | 180 |
| 488 | 20230721 | 113400 | 9768997300 | 103400 | 103400 | 103400 | 103200 | 215 |
| 489 | 20230721 | 113300 | 9746787800 | 103400 | 103200 | 103400 | 103100 | 311 |
| 490 | 20230721 | 113200 | 9714679100 | 103200 | 103300 | 103300 | 103200 | 85 |
| 491 | 20230721 | 113100 | 9705902200 | 103200 | 103200 | 103300 | 103100 | 188 |
| 492 | 20230721 | 113000 | 9686498500 | 103100 | 103300 | 103500 | 103100 | 695 |
| 493 | 20230721 | 112900 | 9614690700 | 103200 | 103000 | 103300 | 103000 | 298 |
| 494 | 20230721 | 112800 | 9583949400 | 103100 | 103100 | 103200 | 103000 | 301 |
| 495 | 20230721 | 112700 | 9552917200 | 103100 | 103100 | 103100 | 103100 | 64 |
| 496 | 20230721 | 112600 | 9546318800 | 103000 | 103100 | 103100 | 103000 | 205 |
| 497 | 20230721 | 112500 | 9525192300 | 103100 | 103100 | 103200 | 103100 | 267 |
| 498 | 20230721 | 112400 | 9497663900 | 103100 | 103500 | 103500 | 103100 | 384 |
| 499 | 20230721 | 112300 | 9457994700 | 103400 | 103500 | 103500 | 103400 | 177 |
| 500 | 20230721 | 112200 | 9439688500 | 103400 | 103500 | 103600 | 103400 | 125 |
| 501 | 20230721 | 112100 | 9426752500 | 103500 | 103600 | 103600 | 103500 | 163 |
| 502 | 20230721 | 112000 | 9409875400 | 103600 | 103500 | 103600 | 103500 | 626 |
| 503 | 20230721 | 111900 | 9345079800 | 103600 | 103700 | 103700 | 103500 | 606 |
| 504 | 20230721 | 111800 | 9282322000 | 103700 | 103700 | 103700 | 103600 | 468 |
| 505 | 20230721 | 111700 | 9233797000 | 103700 | 103600 | 103700 | 103600 | 220 |
| 506 | 20230721 | 111600 | 9210998100 | 103600 | 103600 | 103700 | 103500 | 341 |
| 507 | 20230721 | 111500 | 9175675600 | 103600 | 103500 | 103600 | 103400 | 515 |
| 508 | 20230721 | 111400 | 9122369800 | 103500 | 103100 | 103500 | 103100 | 872 |
| 509 | 20230721 | 111300 | 9032334100 | 103000 | 103100 | 103100 | 103000 | 176 |
| 510 | 20230721 | 111200 | 9014192100 | 103100 | 103100 | 103200 | 103000 | 913 |
| 511 | 20230721 | 111100 | 8920062500 | 103100 | 103100 | 103100 | 103000 | 70 |
| 512 | 20230721 | 111000 | 8912847000 | 103100 | 103000 | 103100 | 103000 | 308 |
| 513 | 20230721 | 110900 | 8881108800 | 102900 | 102900 | 103000 | 102900 | 101 |
| 514 | 20230721 | 110800 | 8870714700 | 102900 | 103000 | 103000 | 102900 | 77 |
| 515 | 20230721 | 110700 | 8862786400 | 103000 | 103000 | 103000 | 102800 | 72 |
| 516 | 20230721 | 110600 | 8855373200 | 103000 | 103000 | 103100 | 102800 | 358 |
| 517 | 20230721 | 110500 | 8818535800 | 103000 | 103000 | 103100 | 103000 | 194 |
| 518 | 20230721 | 110400 | 8798548300 | 103100 | 103100 | 103100 | 103000 | 92 |
| 519 | 20230721 | 110300 | 8789065700 | 103100 | 103000 | 103200 | 103000 | 572 |
| 520 | 20230721 | 110200 | 8730111400 | 103000 | 102900 | 103000 | 102900 | 44 |
| 521 | 20230721 | 110100 | 8725582900 | 103000 | 102900 | 103000 | 102800 | 567 |
| 522 | 20230721 | 110000 | 8667233000 | 102800 | 103000 | 103000 | 102800 | 186 |
| 523 | 20230721 | 105900 | 8648095100 | 102900 | 103000 | 103000 | 102900 | 45 |
| 524 | 20230721 | 105800 | 8643461800 | 103000 | 103000 | 103100 | 102800 | 320 |
| 525 | 20230721 | 105700 | 8610546200 | 103000 | 103000 | 103100 | 102800 | 547 |
| 526 | 20230721 | 105600 | 8554233900 | 103100 | 103000 | 103100 | 103000 | 43 |
| 527 | 20230721 | 105500 | 8549804100 | 103100 | 103000 | 103100 | 103000 | 88 |
| 528 | 20230721 | 105400 | 8540736600 | 103000 | 103100 | 103100 | 103000 | 51 |
| 529 | 20230721 | 105300 | 8535482700 | 103100 | 102900 | 103100 | 102900 | 176 |
| 530 | 20230721 | 105200 | 8517356200 | 102900 | 102900 | 103000 | 102900 | 143 |
| 531 | 20230721 | 105100 | 8502636000 | 103000 | 102900 | 103000 | 102700 | 834 |
| 532 | 20230721 | 105000 | 8416877000 | 102900 | 103000 | 103000 | 102900 | 154 |
| 533 | 20230721 | 104900 | 8401028000 | 102900 | 103000 | 103000 | 102900 | 229 |
| 534 | 20230721 | 104800 | 8377458400 | 103000 | 103000 | 103000 | 102900 | 39 |
| 535 | 20230721 | 104700 | 8373443500 | 103000 | 102900 | 103000 | 102900 | 117 |
| 536 | 20230721 | 104600 | 8361401700 | 103000 | 102900 | 103000 | 102900 | 56 |
| 537 | 20230721 | 104500 | 8355638000 | 103000 | 103000 | 103000 | 102900 | 41 |
| 538 | 20230721 | 104400 | 8351418500 | 102900 | 103000 | 103100 | 102900 | 173 |
| 539 | 20230721 | 104300 | 8333603100 | 103100 | 103200 | 103300 | 103100 | 362 |
| 540 | 20230721 | 104200 | 8296247700 | 103300 | 103200 | 103300 | 103200 | 58 |
| 541 | 20230721 | 104100 | 8290260600 | 103300 | 103200 | 103300 | 103200 | 62 |
| 542 | 20230721 | 104000 | 8283861700 | 103300 | 103200 | 103300 | 103200 | 129 |
| 543 | 20230721 | 103900 | 8270548000 | 103300 | 103300 | 103300 | 103200 | 8 |
| 544 | 20230721 | 103800 | 8269722100 | 103200 | 103300 | 103300 | 103000 | 1072 |
| 545 | 20230721 | 103700 | 8159132600 | 103200 | 103300 | 103300 | 103200 | 99 |
| 546 | 20230721 | 103600 | 8148912900 | 103300 | 103300 | 103300 | 103200 | 152 |
| 547 | 20230721 | 103500 | 8133222000 | 103300 | 103200 | 103300 | 103200 | 102 |
| 548 | 20230721 | 103400 | 8122693200 | 103300 | 103300 | 103300 | 103200 | 55 |
| 549 | 20230721 | 103300 | 8117016700 | 103200 | 103200 | 103300 | 103200 | 135 |
| 550 | 20230721 | 103200 | 8103082500 | 103300 | 103200 | 103300 | 103200 | 87 |
| 551 | 20230721 | 103100 | 8094101400 | 103300 | 103100 | 103300 | 103100 | 294 |
| 552 | 20230721 | 103000 | 8063750300 | 103100 | 103200 | 103200 | 103100 | 76 |
| 553 | 20230721 | 102900 | 8055913400 | 103100 | 103100 | 103200 | 103100 | 285 |
| 554 | 20230721 | 102800 | 8026527100 | 103100 | 103000 | 103200 | 103000 | 165 |
| 555 | 20230721 | 102700 | 8009528600 | 103100 | 103300 | 103300 | 103000 | 435 |
| 556 | 20230721 | 102600 | 7964656700 | 103300 | 103300 | 103300 | 103200 | 67 |
| 557 | 20230721 | 102500 | 7957737600 | 103300 | 102900 | 103300 | 102900 | 1011 |
| 558 | 20230721 | 102400 | 7853563600 | 102900 | 103000 | 103000 | 102900 | 216 |
| 559 | 20230721 | 102300 | 7831324800 | 102900 | 103000 | 103000 | 102900 | 54 |
| 560 | 20230721 | 102200 | 7825767100 | 102900 | 102900 | 103000 | 102900 | 157 |
| 561 | 20230721 | 102100 | 7809610300 | 103000 | 102900 | 103000 | 102900 | 71 |
| 562 | 20230721 | 102000 | 7802304300 | 102900 | 103000 | 103000 | 102900 | 24 |
| 563 | 20230721 | 101900 | 7799832400 | 103000 | 102700 | 103000 | 102700 | 337 |
| 564 | 20230721 | 101800 | 7765167200 | 102700 | 102700 | 102800 | 102700 | 457 |
| 565 | 20230721 | 101700 | 7718231300 | 102700 | 102900 | 102900 | 102700 | 600 |
| 566 | 20230721 | 101600 | 7656532200 | 103000 | 102900 | 103000 | 102900 | 427 |
| 567 | 20230721 | 101500 | 7612565000 | 103000 | 103000 | 103000 | 102900 | 43 |
| 568 | 20230721 | 101400 | 7608136100 | 103000 | 102800 | 103000 | 102800 | 359 |
| 569 | 20230721 | 101300 | 7571194500 | 102900 | 102700 | 102900 | 102700 | 223 |
| 570 | 20230721 | 101200 | 7548268200 | 102800 | 102800 | 102800 | 102700 | 17 |
| 571 | 20230721 | 101100 | 7546520700 | 102700 | 102700 | 102800 | 102600 | 281 |
| 572 | 20230721 | 101000 | 7517651500 | 102600 | 102400 | 102600 | 102400 | 611 |
| 573 | 20230721 | 100900 | 7455010700 | 102400 | 102400 | 102400 | 102400 | 457 |
| 574 | 20230721 | 100800 | 7408213900 | 102400 | 102400 | 102400 | 102400 | 546 |
| 575 | 20230721 | 100700 | 7352303500 | 102400 | 102500 | 102500 | 102200 | 1021 |
| 576 | 20230721 | 100600 | 7247775300 | 102500 | 102500 | 102600 | 102500 | 110 |
| 577 | 20230721 | 100500 | 7236500200 | 102600 | 102600 | 102600 | 102500 | 147 |
| 578 | 20230721 | 100400 | 7221424300 | 102600 | 102400 | 102700 | 102400 | 555 |
| 579 | 20230721 | 100300 | 7164498800 | 102500 | 102500 | 102600 | 102500 | 230 |
| 580 | 20230721 | 100200 | 7140919400 | 102500 | 102700 | 102700 | 102500 | 530 |
| 581 | 20230721 | 100100 | 7086546500 | 102700 | 102800 | 102900 | 102700 | 278 |
| 582 | 20230721 | 100000 | 7057979600 | 102900 | 102900 | 102900 | 102800 | 116 |
| 583 | 20230721 | 095900 | 7046048300 | 102800 | 102900 | 102900 | 102800 | 236 |
| 584 | 20230721 | 095800 | 7021782000 | 102900 | 102800 | 103000 | 102800 | 424 |
| 585 | 20230721 | 095700 | 6978155400 | 102800 | 103000 | 103000 | 102800 | 936 |
| 586 | 20230721 | 095600 | 6881840000 | 102900 | 103000 | 103000 | 102900 | 140 |
| 587 | 20230721 | 095500 | 6867432600 | 103000 | 102800 | 103000 | 102800 | 153 |
| 588 | 20230721 | 095400 | 6851693700 | 102800 | 102700 | 102900 | 102700 | 259 |
| 589 | 20230721 | 095300 | 6825064800 | 102600 | 102500 | 102600 | 102500 | 192 |
| 590 | 20230721 | 095200 | 6805373300 | 102500 | 102400 | 102500 | 102400 | 153 |
| 591 | 20230721 | 095100 | 6789697900 | 102300 | 102300 | 102400 | 102300 | 190 |
| 592 | 20230721 | 095000 | 6770245200 | 102300 | 102500 | 102500 | 102300 | 158 |
| 593 | 20230721 | 094900 | 6754067800 | 102700 | 102200 | 102700 | 102200 | 580 |
| 594 | 20230721 | 094800 | 6694673500 | 102500 | 102200 | 102600 | 102200 | 482 |
| 595 | 20230721 | 094700 | 6645324200 | 102100 | 102200 | 102300 | 102000 | 1215 |
| 596 | 20230721 | 094600 | 6521253400 | 102200 | 102400 | 102400 | 102200 | 484 |
| 597 | 20230721 | 094500 | 6471725300 | 102500 | 102600 | 102700 | 102500 | 465 |
| 598 | 20230721 | 094400 | 6424038100 | 102600 | 102700 | 102700 | 102500 | 422 |
| 599 | 20230721 | 094300 | 6380751600 | 102600 | 103000 | 103000 | 102600 | 922 |
| 600 | 20230721 | 094200 | 6286028500 | 102900 | 102800 | 103000 | 102800 | 331 |
| 601 | 20230721 | 094100 | 6251973900 | 102800 | 102900 | 103000 | 102800 | 407 |
| 602 | 20230721 | 094000 | 6210087500 | 102900 | 103200 | 103200 | 102900 | 400 |
| 603 | 20230721 | 093900 | 6168880200 | 103000 | 103200 | 103200 | 102900 | 964 |
| 604 | 20230721 | 093800 | 6069571400 | 103200 | 102900 | 103300 | 102900 | 1721 |
| 605 | 20230721 | 093700 | 5892244700 | 102900 | 102900 | 102900 | 102800 | 86 |
| 606 | 20230721 | 093600 | 5883399100 | 102900 | 102900 | 102900 | 102800 | 145 |
| 607 | 20230721 | 093500 | 5868485700 | 102900 | 103000 | 103000 | 102800 | 431 |
| 608 | 20230721 | 093400 | 5824139600 | 102900 | 103000 | 103000 | 102700 | 285 |
| 609 | 20230721 | 093300 | 5794842700 | 102800 | 103000 | 103100 | 102700 | 710 |
| 610 | 20230721 | 093200 | 5721772100 | 102900 | 103000 | 103200 | 102700 | 1004 |
| 611 | 20230721 | 093100 | 5618383000 | 102700 | 103300 | 103300 | 102700 | 2019 |
| 612 | 20230721 | 093000 | 5410360900 | 103200 | 103700 | 103700 | 103200 | 1075 |
| 613 | 20230721 | 092900 | 5299154300 | 103700 | 103800 | 103900 | 103700 | 622 |
| 614 | 20230721 | 092800 | 5234604800 | 103800 | 103700 | 103900 | 103600 | 398 |
| 615 | 20230721 | 092700 | 5193326100 | 103700 | 103800 | 103900 | 103600 | 727 |
| 616 | 20230721 | 092600 | 5117939800 | 103800 | 104100 | 104100 | 103600 | 1589 |
| 617 | 20230721 | 092500 | 4952939200 | 104000 | 104500 | 104500 | 104000 | 1397 |
| 618 | 20230721 | 092400 | 4807257800 | 104500 | 104600 | 104600 | 104500 | 1489 |
| 619 | 20230721 | 092300 | 4651571800 | 104600 | 104300 | 104600 | 104300 | 1658 |
| 620 | 20230721 | 092200 | 4478356000 | 104300 | 104400 | 104400 | 104300 | 1497 |
| 621 | 20230721 | 092100 | 4322164300 | 104300 | 104300 | 104500 | 104200 | 1346 |
| 622 | 20230721 | 092000 | 4181689700 | 104300 | 104600 | 104600 | 103700 | 2745 |
| 623 | 20230721 | 091900 | 3895821700 | 104600 | 104500 | 104600 | 104400 | 2633 |
| 624 | 20230721 | 091800 | 3620695900 | 104400 | 104400 | 104500 | 104200 | 2294 |
| 625 | 20230721 | 091700 | 3381272300 | 104300 | 104300 | 104400 | 104100 | 2923 |
| 626 | 20230721 | 091600 | 3076554400 | 104300 | 104200 | 104300 | 104100 | 1727 |
| 627 | 20230721 | 091500 | 2896559300 | 104200 | 104000 | 104300 | 104000 | 2140 |
| 628 | 20230721 | 091400 | 2673685400 | 104000 | 104000 | 104100 | 103900 | 986 |
| 629 | 20230721 | 091300 | 2571126200 | 103900 | 103900 | 104100 | 103800 | 1946 |
| 630 | 20230721 | 091200 | 2368835500 | 103900 | 103800 | 103900 | 103700 | 1388 |
| 631 | 20230721 | 091100 | 2224767800 | 103700 | 103800 | 103800 | 103600 | 1306 |
| 632 | 20230721 | 091000 | 2089362300 | 103800 | 103800 | 103900 | 103500 | 1375 |
| 633 | 20230721 | 090900 | 1946714500 | 103700 | 103500 | 103800 | 103400 | 1399 |
| 634 | 20230721 | 090800 | 1801744300 | 103500 | 103300 | 103500 | 103200 | 1797 |
| 635 | 20230721 | 090700 | 1615990800 | 103200 | 103400 | 103400 | 103200 | 412 |
| 636 | 20230721 | 090600 | 1573417400 | 103400 | 103200 | 103500 | 103100 | 2680 |
| 637 | 20230721 | 090500 | 1296425100 | 103300 | 103100 | 103300 | 103000 | 1306 |
| 638 | 20230721 | 090400 | 1161726800 | 103200 | 103000 | 103300 | 102900 | 2086 |
| 639 | 20230721 | 090300 | 946557000 | 103000 | 102600 | 103100 | 102500 | 3026 |
| 640 | 20230721 | 090200 | 635547300 | 102500 | 102400 | 102800 | 102400 | 1120 |
| 641 | 20230721 | 090100 | 520588300 | 102500 | 102500 | 103000 | 102500 | 3394 |
| 642 | 20230721 | 090000 | 171784000 | 102400 | 101900 | 102500 | 101800 | 1673 |