37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 194100 | 43303974800 | 117400 | 117400 | 117400 | 117400 | 16473 |
| 3 | 20230803 | 194000 | 43303974800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 4 | 20230803 | 193900 | 43303974800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 5 | 20230803 | 193800 | 43303974800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 6 | 20230803 | 193700 | 43303974800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 7 | 20230803 | 193600 | 43303974800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 8 | 20230803 | 193500 | 43303974800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 9 | 20230803 | 193400 | 43303974800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 10 | 20230803 | 193300 | 43303974800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 11 | 20230803 | 193200 | 43303974800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 12 | 20230803 | 193100 | 43303974800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 13 | 20230803 | 193000 | 43303974800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 14 | 20230803 | 192900 | 43303974800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 15 | 20230803 | 192800 | 43303974800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 16 | 20230803 | 192700 | 43303974800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 17 | 20230803 | 192600 | 43303974800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 18 | 20230803 | 192500 | 43303974800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 19 | 20230803 | 192400 | 43303974800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 20 | 20230803 | 192300 | 43303974800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 21 | 20230803 | 192200 | 43303974800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 22 | 20230803 | 192100 | 43303974800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 23 | 20230803 | 192000 | 43303974800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 24 | 20230803 | 191900 | 43303974800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 25 | 20230803 | 191800 | 43303974800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 26 | 20230803 | 191700 | 43303974800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 27 | 20230803 | 191600 | 43303974800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 28 | 20230803 | 191500 | 43303974800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 29 | 20230803 | 191400 | 43303974800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 30 | 20230803 | 191300 | 43303974800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 31 | 20230803 | 191200 | 43303974800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 32 | 20230803 | 191100 | 43303974800 | 117400 | 117400 | 117400 | 117400 | 16473 |
| 33 | 20230803 | 191000 | 43303974800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 34 | 20230803 | 190900 | 43303974800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 35 | 20230803 | 190800 | 43303974800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 36 | 20230803 | 190700 | 43303974800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 37 | 20230803 | 190600 | 43303974800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 38 | 20230803 | 190500 | 43303974800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 39 | 20230803 | 190400 | 43303974800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 40 | 20230803 | 190300 | 43303974800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 41 | 20230803 | 190200 | 43303974800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 42 | 20230803 | 190100 | 43303974800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 43 | 20230803 | 190000 | 43303974800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 44 | 20230803 | 185900 | 43303974800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 45 | 20230803 | 185800 | 43303974800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 46 | 20230803 | 185700 | 43303974800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 47 | 20230803 | 185600 | 43303974800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 48 | 20230803 | 185500 | 43303974800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 49 | 20230803 | 185400 | 43303974800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 50 | 20230803 | 185300 | 43303974800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 51 | 20230803 | 185200 | 43303974800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 52 | 20230803 | 185100 | 43303974800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 53 | 20230803 | 185000 | 43303974800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 54 | 20230803 | 184900 | 43303974800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 55 | 20230803 | 184800 | 43303974800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 56 | 20230803 | 184700 | 43303974800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 57 | 20230803 | 184600 | 43303974800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 58 | 20230803 | 184500 | 43303974800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 59 | 20230803 | 184400 | 43303974800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 60 | 20230803 | 184300 | 43303974800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 61 | 20230803 | 184200 | 43303974800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 62 | 20230803 | 184100 | 43303974800 | 117400 | 117400 | 117400 | 117400 | 16473 |
| 63 | 20230803 | 184000 | 43303974800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 64 | 20230803 | 183900 | 43303974800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 65 | 20230803 | 183800 | 43303974800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 66 | 20230803 | 183700 | 43303974800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 67 | 20230803 | 183600 | 43303974800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 68 | 20230803 | 183500 | 43303974800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 69 | 20230803 | 183400 | 43303974800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 70 | 20230803 | 183300 | 43303974800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 71 | 20230803 | 183200 | 43303974800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 72 | 20230803 | 183100 | 43303974800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 73 | 20230803 | 183000 | 43303974800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 74 | 20230803 | 182900 | 43303974800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 75 | 20230803 | 182800 | 43303974800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 76 | 20230803 | 182700 | 43303974800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 77 | 20230803 | 182600 | 43303974800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 78 | 20230803 | 182500 | 43303974800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 79 | 20230803 | 182400 | 43303974800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 80 | 20230803 | 182300 | 43303974800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 81 | 20230803 | 182200 | 43303974800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 82 | 20230803 | 182100 | 43303974800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 83 | 20230803 | 182000 | 43303974800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 84 | 20230803 | 181900 | 43303974800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 85 | 20230803 | 181800 | 43303974800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 86 | 20230803 | 181700 | 43303974800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 87 | 20230803 | 181600 | 43303974800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 88 | 20230803 | 181500 | 43303974800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 89 | 20230803 | 181400 | 43303974800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 90 | 20230803 | 181300 | 43303974800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 91 | 20230803 | 181200 | 43303974800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 92 | 20230803 | 181100 | 43303974800 | 117400 | 117400 | 117400 | 117400 | 16473 |
| 93 | 20230803 | 181000 | 43303974800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 94 | 20230803 | 180900 | 43303974800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 95 | 20230803 | 180800 | 43303974800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 96 | 20230803 | 180700 | 43303974800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 97 | 20230803 | 180600 | 43303974800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 98 | 20230803 | 180500 | 43303974800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 99 | 20230803 | 180400 | 43303974800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 100 | 20230803 | 180300 | 43303974800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 101 | 20230803 | 180200 | 43303974800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 102 | 20230803 | 180100 | 43303974800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 103 | 20230803 | 180000 | 43303974800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 104 | 20230803 | 175900 | 43303974800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 105 | 20230803 | 175800 | 43303974800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 106 | 20230803 | 175700 | 43303974800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 107 | 20230803 | 175600 | 43303974800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 108 | 20230803 | 175500 | 43303974800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 109 | 20230803 | 175400 | 43303974800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 110 | 20230803 | 175300 | 43303974800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 111 | 20230803 | 175200 | 43303974800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 112 | 20230803 | 175100 | 43303974800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 113 | 20230803 | 175000 | 43303974800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 114 | 20230803 | 174900 | 43303974800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 115 | 20230803 | 174800 | 43303974800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 116 | 20230803 | 174700 | 43303974800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 117 | 20230803 | 174600 | 43303974800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 118 | 20230803 | 174500 | 43303974800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 119 | 20230803 | 174400 | 43303974800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 120 | 20230803 | 174300 | 43303974800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 121 | 20230803 | 174200 | 43303974800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 122 | 20230803 | 174100 | 43303974800 | 117400 | 117400 | 117400 | 117400 | 16473 |
| 123 | 20230803 | 174000 | 43303974800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 124 | 20230803 | 173900 | 43303974800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 125 | 20230803 | 173800 | 43303974800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 126 | 20230803 | 173700 | 43303974800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 127 | 20230803 | 173600 | 43303974800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 128 | 20230803 | 173500 | 43303974800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 129 | 20230803 | 173400 | 43303974800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 130 | 20230803 | 173300 | 43303974800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 131 | 20230803 | 173200 | 43303974800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 132 | 20230803 | 173100 | 43303974800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 133 | 20230803 | 173000 | 43303974800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 134 | 20230803 | 172900 | 43303974800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 135 | 20230803 | 172800 | 43303974800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 136 | 20230803 | 172700 | 43303974800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 137 | 20230803 | 172600 | 43303974800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 138 | 20230803 | 172500 | 43303974800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 139 | 20230803 | 172400 | 43303974800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 140 | 20230803 | 172300 | 43303974800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 141 | 20230803 | 172200 | 43303974800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 142 | 20230803 | 172100 | 43303974800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 143 | 20230803 | 172000 | 43303974800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 144 | 20230803 | 171900 | 43303974800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 145 | 20230803 | 171800 | 43303974800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 146 | 20230803 | 171700 | 43303974800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 147 | 20230803 | 171600 | 43303974800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 148 | 20230803 | 171500 | 43303974800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 149 | 20230803 | 171400 | 43303974800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 150 | 20230803 | 171300 | 43303974800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 151 | 20230803 | 171200 | 43303974800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 152 | 20230803 | 171100 | 43303974800 | 117400 | 117400 | 117400 | 117400 | 16473 |
| 153 | 20230803 | 171000 | 43303974800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 154 | 20230803 | 170900 | 43303974800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 155 | 20230803 | 170800 | 43303974800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 156 | 20230803 | 170700 | 43303974800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 157 | 20230803 | 170600 | 43303974800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 158 | 20230803 | 170500 | 43303974800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 159 | 20230803 | 170400 | 43303974800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 160 | 20230803 | 170300 | 43303974800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 161 | 20230803 | 170200 | 43303974800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 162 | 20230803 | 170100 | 43303974800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 163 | 20230803 | 170000 | 43303974800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 164 | 20230803 | 165900 | 43303974800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 165 | 20230803 | 165800 | 43303974800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 166 | 20230803 | 165700 | 43303974800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 167 | 20230803 | 165600 | 43303974800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 168 | 20230803 | 165500 | 43303974800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 169 | 20230803 | 165400 | 43303974800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 170 | 20230803 | 165300 | 43303974800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 171 | 20230803 | 165200 | 43303974800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 172 | 20230803 | 165100 | 43303974800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 173 | 20230803 | 165000 | 43303974800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 174 | 20230803 | 164900 | 43303974800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 175 | 20230803 | 164800 | 43303974800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 176 | 20230803 | 164700 | 43303974800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 177 | 20230803 | 164600 | 43303974800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 178 | 20230803 | 164500 | 43303974800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 179 | 20230803 | 164400 | 43303974800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 180 | 20230803 | 164300 | 43303974800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 181 | 20230803 | 164200 | 43303974800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 182 | 20230803 | 164100 | 43303974800 | 117400 | 117400 | 117400 | 117400 | 16473 |
| 183 | 20230803 | 164000 | 43303974800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 184 | 20230803 | 163900 | 43303974800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 185 | 20230803 | 163800 | 43303974800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 186 | 20230803 | 163700 | 43303974800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 187 | 20230803 | 163600 | 43303974800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 188 | 20230803 | 163500 | 43303974800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 189 | 20230803 | 163400 | 43303974800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 190 | 20230803 | 163300 | 43303974800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 191 | 20230803 | 163200 | 43303974800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 192 | 20230803 | 163100 | 43303974800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 193 | 20230803 | 163000 | 43303974800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 194 | 20230803 | 162900 | 43303974800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 195 | 20230803 | 162800 | 43303974800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 196 | 20230803 | 162700 | 43303974800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 197 | 20230803 | 162600 | 43303974800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 198 | 20230803 | 162500 | 43303974800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 199 | 20230803 | 162400 | 43303974800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 200 | 20230803 | 162300 | 43303974800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 201 | 20230803 | 162200 | 43303974800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 202 | 20230803 | 162100 | 43303974800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 203 | 20230803 | 162000 | 43303974800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 204 | 20230803 | 161900 | 43303974800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 205 | 20230803 | 161800 | 43303974800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 206 | 20230803 | 161700 | 43303974800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 207 | 20230803 | 161600 | 43303974800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 208 | 20230803 | 161500 | 43303974800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 209 | 20230803 | 161400 | 43303974800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 210 | 20230803 | 161300 | 43303974800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 211 | 20230803 | 161200 | 43303974800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 212 | 20230803 | 161100 | 43303974800 | 117400 | 117400 | 117400 | 117400 | 16473 |
| 213 | 20230803 | 161000 | 43303974800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 214 | 20230803 | 160900 | 43303974800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 215 | 20230803 | 160800 | 43303974800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 216 | 20230803 | 160700 | 43303974800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 217 | 20230803 | 160600 | 43303974800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 218 | 20230803 | 160500 | 43303974800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 219 | 20230803 | 160400 | 43303974800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 220 | 20230803 | 160300 | 43303974800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 221 | 20230803 | 160200 | 43303974800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 222 | 20230803 | 160100 | 43303974800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 223 | 20230803 | 160000 | 43303974800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 224 | 20230803 | 155900 | 43303974800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 225 | 20230803 | 155800 | 43303974800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 226 | 20230803 | 155700 | 43303974800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 227 | 20230803 | 155600 | 43303974800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 228 | 20230803 | 155500 | 43303974800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 229 | 20230803 | 155400 | 43303974800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 230 | 20230803 | 155300 | 43303974800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 231 | 20230803 | 155200 | 43303974800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 232 | 20230803 | 155100 | 43303974800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 233 | 20230803 | 155000 | 43303974800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 234 | 20230803 | 154900 | 43303974800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 235 | 20230803 | 154800 | 43303974800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 236 | 20230803 | 154700 | 43303974800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 237 | 20230803 | 154600 | 43303974800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 238 | 20230803 | 154500 | 43303974800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 239 | 20230803 | 154400 | 43303974800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 240 | 20230803 | 154300 | 43303974800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 241 | 20230803 | 154200 | 43303974800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 242 | 20230803 | 154100 | 43303974800 | 117400 | 117400 | 117400 | 117400 | 16473 |
| 243 | 20230803 | 154000 | 43303974800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 244 | 20230803 | 153900 | 43303974800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 245 | 20230803 | 153800 | 43303974800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 246 | 20230803 | 153700 | 43303974800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 247 | 20230803 | 153600 | 43303974800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 248 | 20230803 | 153500 | 43303974800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 249 | 20230803 | 153400 | 43303974800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 250 | 20230803 | 153300 | 43303974800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 251 | 20230803 | 153200 | 43303974800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 252 | 20230803 | 153100 | 43303974800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 253 | 20230803 | 153000 | 43303974800 | 117400 | 117400 | 117400 | 117400 | 16473 |
| 254 | 20230803 | 152900 | 41370044600 | 118000 | 118000 | 118000 | 118000 | 0 |
| 255 | 20230803 | 152800 | 41370044600 | 118000 | 118000 | 118000 | 118000 | 0 |
| 256 | 20230803 | 152700 | 41370044600 | 118000 | 118000 | 118000 | 118000 | 0 |
| 257 | 20230803 | 152600 | 41370044600 | 118000 | 118000 | 118000 | 118000 | 0 |
| 258 | 20230803 | 152500 | 41370044600 | 118000 | 118000 | 118000 | 118000 | 0 |
| 259 | 20230803 | 152400 | 41370044600 | 118000 | 118000 | 118000 | 118000 | 0 |
| 260 | 20230803 | 152300 | 41370044600 | 118000 | 118000 | 118000 | 118000 | 0 |
| 261 | 20230803 | 152200 | 41370044600 | 118000 | 118000 | 118000 | 118000 | 0 |
| 262 | 20230803 | 152100 | 41370044600 | 118000 | 118000 | 118000 | 118000 | 0 |
| 263 | 20230803 | 152000 | 41370044600 | 118000 | 118000 | 118000 | 118000 | 0 |
| 264 | 20230803 | 151900 | 41370044600 | 118000 | 118000 | 118300 | 117800 | 1201 |
| 265 | 20230803 | 151800 | 41228139500 | 118000 | 117900 | 118000 | 117800 | 524 |
| 266 | 20230803 | 151700 | 41166351400 | 118000 | 118100 | 118100 | 117900 | 452 |
| 267 | 20230803 | 151600 | 41113011700 | 118000 | 118000 | 118100 | 117900 | 1058 |
| 268 | 20230803 | 151500 | 40988187400 | 117900 | 117600 | 118000 | 117600 | 1962 |
| 269 | 20230803 | 151400 | 40757060400 | 117700 | 117700 | 117700 | 117600 | 334 |
| 270 | 20230803 | 151300 | 40717761200 | 117600 | 117500 | 117700 | 117500 | 1533 |
| 271 | 20230803 | 151200 | 40537479200 | 117600 | 117500 | 117600 | 117500 | 286 |
| 272 | 20230803 | 151100 | 40503870100 | 117500 | 117600 | 117600 | 117500 | 926 |
| 273 | 20230803 | 151000 | 40395045900 | 117500 | 117600 | 117600 | 117500 | 333 |
| 274 | 20230803 | 150900 | 40355907900 | 117500 | 117600 | 117600 | 117500 | 212 |
| 275 | 20230803 | 150800 | 40330982400 | 117500 | 117400 | 117600 | 117400 | 1177 |
| 276 | 20230803 | 150700 | 40192673100 | 117400 | 117800 | 117800 | 117400 | 1745 |
| 277 | 20230803 | 150600 | 39987455500 | 117700 | 117800 | 117800 | 117700 | 254 |
| 278 | 20230803 | 150500 | 39957547700 | 117800 | 117800 | 117900 | 117700 | 871 |
| 279 | 20230803 | 150400 | 39854966200 | 117800 | 117800 | 117900 | 117800 | 238 |
| 280 | 20230803 | 150300 | 39826924500 | 117800 | 118000 | 118000 | 117800 | 354 |
| 281 | 20230803 | 150200 | 39785198500 | 117900 | 117900 | 118000 | 117800 | 1373 |
| 282 | 20230803 | 150100 | 39623358800 | 117800 | 118000 | 118000 | 117800 | 760 |
| 283 | 20230803 | 150000 | 39533760500 | 118000 | 118000 | 118100 | 118000 | 437 |
| 284 | 20230803 | 145900 | 39482179500 | 118100 | 118000 | 118100 | 117900 | 1199 |
| 285 | 20230803 | 145800 | 39340664300 | 118000 | 117900 | 118000 | 117900 | 61 |
| 286 | 20230803 | 145700 | 39333468100 | 118000 | 118000 | 118000 | 117900 | 127 |
| 287 | 20230803 | 145600 | 39318485400 | 118100 | 118100 | 118100 | 117900 | 699 |
| 288 | 20230803 | 145500 | 39236014500 | 118100 | 118000 | 118100 | 117800 | 596 |
| 289 | 20230803 | 145400 | 39165670900 | 118000 | 118000 | 118000 | 117900 | 692 |
| 290 | 20230803 | 145300 | 39084070600 | 117900 | 117900 | 118100 | 117900 | 1520 |
| 291 | 20230803 | 145200 | 38904750600 | 117900 | 118000 | 118000 | 117900 | 259 |
| 292 | 20230803 | 145100 | 38874202700 | 118000 | 118100 | 118100 | 117900 | 1260 |
| 293 | 20230803 | 145000 | 38725526600 | 118000 | 118000 | 118100 | 118000 | 662 |
| 294 | 20230803 | 144900 | 38647352300 | 118000 | 118000 | 118100 | 118000 | 178 |
| 295 | 20230803 | 144800 | 38626336000 | 118100 | 118000 | 118100 | 118000 | 668 |
| 296 | 20230803 | 144700 | 38547497900 | 118000 | 118000 | 118000 | 117900 | 370 |
| 297 | 20230803 | 144600 | 38503845900 | 118000 | 117800 | 118000 | 117800 | 221 |
| 298 | 20230803 | 144500 | 38477780700 | 117800 | 117700 | 117900 | 117700 | 1517 |
| 299 | 20230803 | 144400 | 38299084100 | 117700 | 117800 | 117800 | 117600 | 990 |
| 300 | 20230803 | 144300 | 38182623800 | 117800 | 117800 | 117800 | 117700 | 181 |
| 301 | 20230803 | 144200 | 38161306400 | 117600 | 117900 | 117900 | 117600 | 820 |
| 302 | 20230803 | 144100 | 38064784400 | 117900 | 117600 | 117900 | 117500 | 1350 |
| 303 | 20230803 | 144000 | 37905855500 | 117600 | 117700 | 117800 | 117500 | 1514 |
| 304 | 20230803 | 143900 | 37727715800 | 117800 | 117900 | 117900 | 117700 | 434 |
| 305 | 20230803 | 143800 | 37676582900 | 117900 | 118100 | 118100 | 117800 | 2000 |
| 306 | 20230803 | 143700 | 37440708800 | 118000 | 118200 | 118200 | 118000 | 582 |
| 307 | 20230803 | 143600 | 37371994200 | 118200 | 118300 | 118300 | 118100 | 1354 |
| 308 | 20230803 | 143500 | 37211952900 | 118300 | 118200 | 118400 | 118200 | 1370 |
| 309 | 20230803 | 143400 | 37049889500 | 118300 | 118300 | 118300 | 118200 | 290 |
| 310 | 20230803 | 143300 | 37015603200 | 118200 | 118300 | 118300 | 118200 | 1042 |
| 311 | 20230803 | 143200 | 36892412100 | 118300 | 118400 | 118400 | 118200 | 1290 |
| 312 | 20230803 | 143100 | 36739821000 | 118400 | 118400 | 118400 | 118300 | 558 |
| 313 | 20230803 | 143000 | 36673762100 | 118400 | 118400 | 118400 | 118300 | 462 |
| 314 | 20230803 | 142900 | 36619076500 | 118400 | 118300 | 118400 | 118300 | 599 |
| 315 | 20230803 | 142800 | 36548166000 | 118300 | 118500 | 118500 | 118300 | 1636 |
| 316 | 20230803 | 142700 | 36354480100 | 118500 | 118500 | 118500 | 118400 | 213 |
| 317 | 20230803 | 142600 | 36329244200 | 118400 | 118500 | 118500 | 118400 | 227 |
| 318 | 20230803 | 142500 | 36302358200 | 118400 | 118500 | 118500 | 118400 | 315 |
| 319 | 20230803 | 142400 | 36265038300 | 118500 | 118600 | 118600 | 118400 | 576 |
| 320 | 20230803 | 142300 | 36196780500 | 118500 | 118300 | 118600 | 118200 | 1346 |
| 321 | 20230803 | 142200 | 36037365000 | 118300 | 118300 | 118300 | 118200 | 238 |
| 322 | 20230803 | 142100 | 36009223700 | 118200 | 118100 | 118300 | 118100 | 408 |
| 323 | 20230803 | 142000 | 35960992000 | 118200 | 118200 | 118200 | 118100 | 426 |
| 324 | 20230803 | 141900 | 35910644200 | 118200 | 118500 | 118600 | 118100 | 749 |
| 325 | 20230803 | 141800 | 35821969200 | 118600 | 118400 | 118600 | 118400 | 745 |
| 326 | 20230803 | 141700 | 35733686700 | 118500 | 118400 | 118500 | 118300 | 347 |
| 327 | 20230803 | 141600 | 35692593200 | 118300 | 118200 | 118400 | 118100 | 600 |
| 328 | 20230803 | 141500 | 35621635500 | 118200 | 118500 | 118500 | 118100 | 1231 |
| 329 | 20230803 | 141400 | 35476010300 | 118400 | 118500 | 118500 | 118400 | 294 |
| 330 | 20230803 | 141300 | 35441191300 | 118400 | 118500 | 118500 | 118400 | 142 |
| 331 | 20230803 | 141200 | 35424368000 | 118500 | 118400 | 118500 | 118400 | 209 |
| 332 | 20230803 | 141100 | 35399606300 | 118400 | 118200 | 118500 | 118200 | 646 |
| 333 | 20230803 | 141000 | 35323175200 | 118200 | 118000 | 118200 | 117900 | 799 |
| 334 | 20230803 | 140900 | 35228841600 | 117900 | 118000 | 118000 | 117900 | 385 |
| 335 | 20230803 | 140800 | 35183414500 | 117900 | 117900 | 118100 | 117900 | 663 |
| 336 | 20230803 | 140700 | 35105205100 | 117900 | 117900 | 118000 | 117800 | 763 |
| 337 | 20230803 | 140600 | 35015225800 | 117800 | 117700 | 117900 | 117700 | 1148 |
| 338 | 20230803 | 140500 | 34880019900 | 117700 | 117500 | 117700 | 117500 | 2012 |
| 339 | 20230803 | 140400 | 34643484000 | 117600 | 117700 | 117700 | 117600 | 1038 |
| 340 | 20230803 | 140300 | 34521396300 | 117600 | 117700 | 117800 | 117600 | 1113 |
| 341 | 20230803 | 140200 | 34390433100 | 117600 | 117700 | 117700 | 117600 | 845 |
| 342 | 20230803 | 140100 | 34291044200 | 117700 | 118000 | 118000 | 117700 | 1231 |
| 343 | 20230803 | 140000 | 34145980900 | 117900 | 118200 | 118200 | 117900 | 710 |
| 344 | 20230803 | 135900 | 34062158300 | 118200 | 118200 | 118200 | 117900 | 719 |
| 345 | 20230803 | 135800 | 33977239400 | 118200 | 118600 | 118700 | 118000 | 7097 |
| 346 | 20230803 | 135700 | 33136687500 | 118700 | 118700 | 118800 | 118600 | 979 |
| 347 | 20230803 | 135600 | 33020492700 | 118700 | 118800 | 118800 | 118700 | 98 |
| 348 | 20230803 | 135500 | 33008854100 | 118700 | 118800 | 118800 | 118700 | 239 |
| 349 | 20230803 | 135400 | 32980471500 | 118800 | 118800 | 118800 | 118700 | 258 |
| 350 | 20230803 | 135300 | 32949833200 | 118700 | 118800 | 118800 | 118700 | 268 |
| 351 | 20230803 | 135200 | 32918002800 | 118900 | 118700 | 118900 | 118700 | 609 |
| 352 | 20230803 | 135100 | 32845652400 | 118700 | 118700 | 118800 | 118600 | 745 |
| 353 | 20230803 | 135000 | 32757218200 | 118700 | 118700 | 118700 | 118600 | 225 |
| 354 | 20230803 | 134900 | 32730512400 | 118700 | 118700 | 118700 | 118600 | 936 |
| 355 | 20230803 | 134800 | 32619412900 | 118700 | 118700 | 118700 | 118600 | 104 |
| 356 | 20230803 | 134700 | 32607074100 | 118600 | 118700 | 118700 | 118600 | 348 |
| 357 | 20230803 | 134600 | 32565769900 | 118600 | 119100 | 119100 | 118600 | 1309 |
| 358 | 20230803 | 134500 | 32410164900 | 119000 | 119100 | 119100 | 119000 | 129 |
| 359 | 20230803 | 134400 | 32394810900 | 119000 | 118900 | 119100 | 118800 | 1769 |
| 360 | 20230803 | 134300 | 32184340400 | 118900 | 119000 | 119000 | 118900 | 530 |
| 361 | 20230803 | 134200 | 32121312700 | 119000 | 118900 | 119000 | 118900 | 143 |
| 362 | 20230803 | 134100 | 32104299300 | 119000 | 119000 | 119000 | 118900 | 232 |
| 363 | 20230803 | 134000 | 32076693700 | 118900 | 119100 | 119100 | 118800 | 1233 |
| 364 | 20230803 | 133900 | 31929986600 | 119100 | 119000 | 119100 | 118900 | 460 |
| 365 | 20230803 | 133800 | 31875236600 | 119000 | 118900 | 119000 | 118800 | 819 |
| 366 | 20230803 | 133700 | 31777831100 | 118800 | 118700 | 118900 | 118700 | 695 |
| 367 | 20230803 | 133600 | 31695255500 | 118800 | 118800 | 118800 | 118700 | 133 |
| 368 | 20230803 | 133500 | 31679458300 | 118800 | 118800 | 118900 | 118700 | 409 |
| 369 | 20230803 | 133400 | 31630881800 | 118800 | 118700 | 118900 | 118600 | 1620 |
| 370 | 20230803 | 133300 | 31438503200 | 118600 | 118600 | 118700 | 118600 | 115 |
| 371 | 20230803 | 133200 | 31424857100 | 118700 | 118800 | 118800 | 118600 | 448 |
| 372 | 20230803 | 133100 | 31371677500 | 118800 | 118800 | 118800 | 118700 | 520 |
| 373 | 20230803 | 133000 | 31309930100 | 118800 | 118700 | 118800 | 118600 | 781 |
| 374 | 20230803 | 132900 | 31217221900 | 118700 | 118700 | 118700 | 118600 | 190 |
| 375 | 20230803 | 132800 | 31194674700 | 118600 | 118600 | 118700 | 118500 | 1213 |
| 376 | 20230803 | 132700 | 31050810000 | 118600 | 118600 | 118600 | 118500 | 126 |
| 377 | 20230803 | 132600 | 31035867300 | 118600 | 118600 | 118600 | 118500 | 272 |
| 378 | 20230803 | 132500 | 31003617300 | 118600 | 118600 | 118600 | 118500 | 200 |
| 379 | 20230803 | 132400 | 30979897400 | 118600 | 118700 | 118700 | 118500 | 435 |
| 380 | 20230803 | 132300 | 30928304200 | 118700 | 118600 | 118700 | 118500 | 587 |
| 381 | 20230803 | 132200 | 30858677800 | 118500 | 118600 | 118600 | 118500 | 385 |
| 382 | 20230803 | 132100 | 30813017700 | 118600 | 118600 | 118600 | 118500 | 808 |
| 383 | 20230803 | 132000 | 30717190600 | 118600 | 118600 | 118600 | 118500 | 99 |
| 384 | 20230803 | 131900 | 30705449800 | 118500 | 118600 | 118600 | 118500 | 734 |
| 385 | 20230803 | 131800 | 30618440600 | 118600 | 118600 | 118600 | 118500 | 138 |
| 386 | 20230803 | 131700 | 30602076200 | 118600 | 118500 | 118600 | 118400 | 1525 |
| 387 | 20230803 | 131600 | 30421269200 | 118500 | 118500 | 118500 | 118400 | 76 |
| 388 | 20230803 | 131500 | 30412264200 | 118400 | 118400 | 118500 | 118300 | 608 |
| 389 | 20230803 | 131400 | 30340263100 | 118400 | 118600 | 118600 | 118400 | 916 |
| 390 | 20230803 | 131300 | 30231746900 | 118500 | 118600 | 118600 | 118500 | 197 |
| 391 | 20230803 | 131200 | 30208386900 | 118500 | 118600 | 118600 | 118500 | 137 |
| 392 | 20230803 | 131100 | 30192140400 | 118600 | 118500 | 118600 | 118500 | 251 |
| 393 | 20230803 | 131000 | 30162376600 | 118600 | 118800 | 118800 | 118600 | 365 |
| 394 | 20230803 | 130900 | 30119054900 | 118800 | 118700 | 118800 | 118700 | 327 |
| 395 | 20230803 | 130800 | 30080231800 | 118700 | 118700 | 118700 | 118600 | 554 |
| 396 | 20230803 | 130700 | 30014472200 | 118700 | 118600 | 118700 | 118600 | 659 |
| 397 | 20230803 | 130600 | 29936306000 | 118600 | 118400 | 118600 | 118400 | 771 |
| 398 | 20230803 | 130500 | 29844949100 | 118400 | 118400 | 118400 | 118300 | 716 |
| 399 | 20230803 | 130400 | 29760175100 | 118400 | 118300 | 118400 | 118300 | 277 |
| 400 | 20230803 | 130300 | 29727387800 | 118400 | 118500 | 118500 | 118300 | 264 |
| 401 | 20230803 | 130200 | 29696142100 | 118500 | 118500 | 118500 | 118200 | 1434 |
| 402 | 20230803 | 130100 | 29526449400 | 118500 | 118500 | 118600 | 118400 | 286 |
| 403 | 20230803 | 130000 | 29492557100 | 118500 | 118600 | 118600 | 118400 | 816 |
| 404 | 20230803 | 125900 | 29395858000 | 118500 | 118400 | 118600 | 118400 | 1267 |
| 405 | 20230803 | 125800 | 29245692900 | 118400 | 118400 | 118400 | 118300 | 235 |
| 406 | 20230803 | 125700 | 29217869000 | 118400 | 118300 | 118400 | 118200 | 302 |
| 407 | 20230803 | 125600 | 29182137800 | 118300 | 118400 | 118400 | 118300 | 630 |
| 408 | 20230803 | 125500 | 29107598200 | 118300 | 118400 | 118400 | 118200 | 1032 |
| 409 | 20230803 | 125400 | 28985525800 | 118400 | 118400 | 118500 | 118400 | 207 |
| 410 | 20230803 | 125300 | 28961014800 | 118400 | 118300 | 118400 | 118200 | 1179 |
| 411 | 20230803 | 125200 | 28821526300 | 118200 | 118300 | 118300 | 118200 | 211 |
| 412 | 20230803 | 125100 | 28796568200 | 118200 | 118200 | 118300 | 118200 | 124 |
| 413 | 20230803 | 125000 | 28781905900 | 118300 | 118300 | 118300 | 118200 | 210 |
| 414 | 20230803 | 124900 | 28757071800 | 118300 | 118200 | 118300 | 118200 | 198 |
| 415 | 20230803 | 124800 | 28733659900 | 118300 | 118300 | 118300 | 118200 | 174 |
| 416 | 20230803 | 124700 | 28713081900 | 118300 | 118200 | 118300 | 118200 | 233 |
| 417 | 20230803 | 124600 | 28685525700 | 118200 | 118300 | 118300 | 118200 | 194 |
| 418 | 20230803 | 124500 | 28662587000 | 118300 | 118200 | 118300 | 118200 | 228 |
| 419 | 20230803 | 124400 | 28635626000 | 118300 | 118200 | 118300 | 118100 | 604 |
| 420 | 20230803 | 124300 | 28564228200 | 118200 | 118000 | 118200 | 118000 | 356 |
| 421 | 20230803 | 124200 | 28522188500 | 117900 | 118000 | 118100 | 117900 | 747 |
| 422 | 20230803 | 124100 | 28434044800 | 118000 | 118200 | 118300 | 118000 | 1732 |
| 423 | 20230803 | 124000 | 28229412300 | 118300 | 118300 | 118300 | 118200 | 177 |
| 424 | 20230803 | 123900 | 28208485400 | 118300 | 118300 | 118300 | 118200 | 147 |
| 425 | 20230803 | 123800 | 28191096700 | 118300 | 118300 | 118300 | 118200 | 275 |
| 426 | 20230803 | 123700 | 28158572800 | 118300 | 118300 | 118300 | 118200 | 198 |
| 427 | 20230803 | 123600 | 28135163100 | 118300 | 118300 | 118300 | 118200 | 78 |
| 428 | 20230803 | 123500 | 28125936500 | 118300 | 118300 | 118300 | 118300 | 615 |
| 429 | 20230803 | 123400 | 28053182000 | 118300 | 118300 | 118300 | 118200 | 342 |
| 430 | 20230803 | 123300 | 28012725200 | 118300 | 118400 | 118400 | 118200 | 155 |
| 431 | 20230803 | 123200 | 27994384100 | 118400 | 118600 | 118600 | 118400 | 1330 |
| 432 | 20230803 | 123100 | 27836814500 | 118500 | 118500 | 118600 | 118400 | 613 |
| 433 | 20230803 | 123000 | 27764168100 | 118500 | 118500 | 118500 | 118400 | 165 |
| 434 | 20230803 | 122900 | 27744617000 | 118500 | 118500 | 118500 | 118400 | 395 |
| 435 | 20230803 | 122800 | 27697835700 | 118500 | 118200 | 118500 | 118200 | 989 |
| 436 | 20230803 | 122700 | 27580829300 | 118200 | 118100 | 118200 | 118000 | 558 |
| 437 | 20230803 | 122600 | 27514922900 | 118100 | 118000 | 118100 | 117900 | 374 |
| 438 | 20230803 | 122500 | 27470792100 | 118000 | 117900 | 118000 | 117900 | 587 |
| 439 | 20230803 | 122400 | 27401571000 | 117900 | 117600 | 117900 | 117600 | 1108 |
| 440 | 20230803 | 122300 | 27271124700 | 117700 | 117700 | 117700 | 117600 | 146 |
| 441 | 20230803 | 122200 | 27253948200 | 117700 | 117600 | 117700 | 117600 | 224 |
| 442 | 20230803 | 122100 | 27227586600 | 117700 | 117600 | 117700 | 117600 | 204 |
| 443 | 20230803 | 122000 | 27203582500 | 117700 | 117700 | 117700 | 117600 | 107 |
| 444 | 20230803 | 121900 | 27190989700 | 117700 | 117700 | 117700 | 117600 | 136 |
| 445 | 20230803 | 121800 | 27174982700 | 117700 | 117700 | 117700 | 117600 | 259 |
| 446 | 20230803 | 121700 | 27144501200 | 117700 | 117700 | 117700 | 117600 | 180 |
| 447 | 20230803 | 121600 | 27123316000 | 117700 | 117700 | 117700 | 117600 | 91 |
| 448 | 20230803 | 121500 | 27112606700 | 117700 | 117800 | 117800 | 117700 | 639 |
| 449 | 20230803 | 121400 | 27037389300 | 117800 | 117800 | 117800 | 117700 | 226 |
| 450 | 20230803 | 121300 | 27010767400 | 117800 | 117800 | 117800 | 117700 | 220 |
| 451 | 20230803 | 121200 | 26984852400 | 117800 | 117800 | 117800 | 117700 | 204 |
| 452 | 20230803 | 121100 | 26960823600 | 117800 | 117800 | 117800 | 117700 | 395 |
| 453 | 20230803 | 121000 | 26914294000 | 117800 | 117800 | 117800 | 117700 | 218 |
| 454 | 20230803 | 120900 | 26888616600 | 117800 | 117400 | 117800 | 117400 | 1236 |
| 455 | 20230803 | 120800 | 26743218900 | 117500 | 117500 | 117500 | 117400 | 762 |
| 456 | 20230803 | 120700 | 26653699200 | 117500 | 117400 | 117500 | 117400 | 237 |
| 457 | 20230803 | 120600 | 26625865500 | 117500 | 117500 | 117500 | 117400 | 300 |
| 458 | 20230803 | 120500 | 26590632600 | 117500 | 117400 | 117500 | 117400 | 384 |
| 459 | 20230803 | 120400 | 26545528000 | 117500 | 117400 | 117500 | 117400 | 209 |
| 460 | 20230803 | 120300 | 26520986300 | 117400 | 117400 | 117500 | 117400 | 264 |
| 461 | 20230803 | 120200 | 26489982300 | 117400 | 117400 | 117500 | 117400 | 228 |
| 462 | 20230803 | 120100 | 26463203600 | 117400 | 117500 | 117500 | 117400 | 386 |
| 463 | 20230803 | 120000 | 26417871500 | 117500 | 117400 | 117500 | 117400 | 851 |
| 464 | 20230803 | 115900 | 26317943200 | 117500 | 117500 | 117500 | 117400 | 201 |
| 465 | 20230803 | 115800 | 26294328900 | 117500 | 117400 | 117500 | 117400 | 241 |
| 466 | 20230803 | 115700 | 26266022300 | 117400 | 117400 | 117400 | 117300 | 654 |
| 467 | 20230803 | 115600 | 26189261100 | 117400 | 117200 | 117400 | 117200 | 916 |
| 468 | 20230803 | 115500 | 26081775400 | 117200 | 117000 | 117300 | 117000 | 1103 |
| 469 | 20230803 | 115400 | 25952543000 | 117000 | 116900 | 117100 | 116900 | 100 |
| 470 | 20230803 | 115300 | 25940842300 | 117000 | 117000 | 117100 | 117000 | 1073 |
| 471 | 20230803 | 115200 | 25815241300 | 117000 | 117100 | 117100 | 117000 | 298 |
| 472 | 20230803 | 115100 | 25780360100 | 117100 | 117100 | 117100 | 117000 | 251 |
| 473 | 20230803 | 115000 | 25750987000 | 117100 | 117000 | 117100 | 116900 | 271 |
| 474 | 20230803 | 114900 | 25719283500 | 117100 | 116900 | 117100 | 116900 | 1255 |
| 475 | 20230803 | 114800 | 25572441500 | 116900 | 117000 | 117100 | 116900 | 972 |
| 476 | 20230803 | 114700 | 25458706500 | 117000 | 117000 | 117100 | 117000 | 531 |
| 477 | 20230803 | 114600 | 25396558900 | 117000 | 117200 | 117200 | 117000 | 758 |
| 478 | 20230803 | 114500 | 25307816200 | 117200 | 117200 | 117200 | 117100 | 676 |
| 479 | 20230803 | 114400 | 25228602200 | 117100 | 117200 | 117200 | 117100 | 1299 |
| 480 | 20230803 | 114300 | 25076455100 | 117300 | 117400 | 117400 | 117200 | 1171 |
| 481 | 20230803 | 114200 | 24939154200 | 117300 | 117300 | 117400 | 117300 | 837 |
| 482 | 20230803 | 114100 | 24840963800 | 117400 | 117500 | 117500 | 117300 | 430 |
| 483 | 20230803 | 114000 | 24790477700 | 117500 | 117400 | 117500 | 117400 | 615 |
| 484 | 20230803 | 113900 | 24718257400 | 117500 | 117500 | 117500 | 117400 | 439 |
| 485 | 20230803 | 113800 | 24666703900 | 117400 | 117400 | 117500 | 117400 | 171 |
| 486 | 20230803 | 113700 | 24646614100 | 117500 | 117500 | 117500 | 117400 | 149 |
| 487 | 20230803 | 113600 | 24629114500 | 117500 | 117500 | 117600 | 117400 | 498 |
| 488 | 20230803 | 113500 | 24570619300 | 117600 | 117600 | 117600 | 117500 | 253 |
| 489 | 20230803 | 113400 | 24540870600 | 117600 | 117500 | 117600 | 117500 | 294 |
| 490 | 20230803 | 113300 | 24506321000 | 117600 | 117500 | 117600 | 117500 | 513 |
| 491 | 20230803 | 113200 | 24446012400 | 117500 | 117500 | 117600 | 117500 | 332 |
| 492 | 20230803 | 113100 | 24406994200 | 117600 | 117600 | 117600 | 117500 | 612 |
| 493 | 20230803 | 113000 | 24335061500 | 117500 | 117600 | 117700 | 117500 | 1413 |
| 494 | 20230803 | 112900 | 24168886300 | 117700 | 117700 | 117700 | 117600 | 266 |
| 495 | 20230803 | 112800 | 24137582000 | 117700 | 117800 | 117900 | 117600 | 1654 |
| 496 | 20230803 | 112700 | 23942850400 | 117900 | 118000 | 118000 | 117800 | 994 |
| 497 | 20230803 | 112600 | 23825663500 | 118000 | 117700 | 118000 | 117700 | 707 |
| 498 | 20230803 | 112500 | 23742338400 | 117800 | 117800 | 117800 | 117700 | 468 |
| 499 | 20230803 | 112400 | 23687233500 | 117800 | 117900 | 118000 | 117600 | 1457 |
| 500 | 20230803 | 112300 | 23515745900 | 118000 | 118100 | 118100 | 117900 | 1191 |
| 501 | 20230803 | 112200 | 23375223300 | 118100 | 118100 | 118200 | 118000 | 919 |
| 502 | 20230803 | 112100 | 23266688100 | 118100 | 118400 | 118400 | 118100 | 754 |
| 503 | 20230803 | 112000 | 23177550000 | 118400 | 118400 | 118500 | 118200 | 1187 |
| 504 | 20230803 | 111900 | 23037037800 | 118500 | 118600 | 118600 | 118500 | 241 |
| 505 | 20230803 | 111800 | 23008478800 | 118600 | 118500 | 118600 | 118500 | 566 |
| 506 | 20230803 | 111700 | 22941355300 | 118600 | 118600 | 118600 | 118500 | 644 |
| 507 | 20230803 | 111600 | 22865008800 | 118600 | 118600 | 118700 | 118500 | 332 |
| 508 | 20230803 | 111500 | 22825632600 | 118700 | 118600 | 118700 | 118500 | 1016 |
| 509 | 20230803 | 111400 | 22705158200 | 118700 | 118700 | 118700 | 118500 | 382 |
| 510 | 20230803 | 111300 | 22659832900 | 118700 | 118900 | 118900 | 118500 | 1377 |
| 511 | 20230803 | 111200 | 22496339000 | 118800 | 118800 | 118900 | 118800 | 41 |
| 512 | 20230803 | 111100 | 22491464900 | 118900 | 118600 | 119000 | 118600 | 797 |
| 513 | 20230803 | 111000 | 22396843000 | 118600 | 118600 | 118700 | 118500 | 604 |
| 514 | 20230803 | 110900 | 22325226100 | 118700 | 118700 | 118700 | 118600 | 318 |
| 515 | 20230803 | 110800 | 22287489500 | 118800 | 118600 | 119000 | 118600 | 129 |
| 516 | 20230803 | 110700 | 22272171800 | 119000 | 118800 | 119000 | 118400 | 1354 |
| 517 | 20230803 | 110600 | 22111446400 | 118800 | 118900 | 119000 | 118400 | 4093 |
| 518 | 20230803 | 110500 | 21625286100 | 119000 | 118900 | 119000 | 118800 | 809 |
| 519 | 20230803 | 110400 | 21529037900 | 119000 | 118900 | 119000 | 118900 | 529 |
| 520 | 20230803 | 110300 | 21466093500 | 118900 | 119000 | 119000 | 118800 | 570 |
| 521 | 20230803 | 110200 | 21398290700 | 119000 | 118800 | 119200 | 118700 | 1651 |
| 522 | 20230803 | 110100 | 21201828300 | 119100 | 119200 | 119200 | 118700 | 2760 |
| 523 | 20230803 | 110000 | 20873496000 | 119100 | 119200 | 119200 | 119100 | 467 |
| 524 | 20230803 | 105900 | 20817836800 | 119200 | 119200 | 119200 | 119100 | 168 |
| 525 | 20230803 | 105800 | 20797812200 | 119200 | 119100 | 119200 | 119100 | 480 |
| 526 | 20230803 | 105700 | 20740607400 | 119200 | 119100 | 119200 | 119000 | 1070 |
| 527 | 20230803 | 105600 | 20613135400 | 119100 | 119000 | 119100 | 119000 | 405 |
| 528 | 20230803 | 105500 | 20564921100 | 119200 | 119200 | 119200 | 118900 | 2247 |
| 529 | 20230803 | 105400 | 20297432300 | 119200 | 119200 | 119300 | 119100 | 563 |
| 530 | 20230803 | 105300 | 20230326500 | 119100 | 119500 | 119500 | 119000 | 2268 |
| 531 | 20230803 | 105200 | 19959898500 | 119400 | 119400 | 119500 | 119400 | 267 |
| 532 | 20230803 | 105100 | 19927997700 | 119500 | 119500 | 119500 | 119400 | 520 |
| 533 | 20230803 | 105000 | 19865879600 | 119400 | 119300 | 119400 | 119300 | 974 |
| 534 | 20230803 | 104900 | 19749593500 | 119400 | 119400 | 119400 | 119200 | 494 |
| 535 | 20230803 | 104800 | 19690636600 | 119400 | 119400 | 119400 | 119200 | 1283 |
| 536 | 20230803 | 104700 | 19537598700 | 119400 | 119300 | 119400 | 119300 | 430 |
| 537 | 20230803 | 104600 | 19486263200 | 119200 | 119400 | 119400 | 119100 | 639 |
| 538 | 20230803 | 104500 | 19410050100 | 119400 | 119400 | 119400 | 119100 | 596 |
| 539 | 20230803 | 104400 | 19338926600 | 119400 | 119400 | 119400 | 119100 | 566 |
| 540 | 20230803 | 104300 | 19271411500 | 119400 | 119400 | 119400 | 119100 | 448 |
| 541 | 20230803 | 104200 | 19217981500 | 119400 | 119400 | 119400 | 119000 | 841 |
| 542 | 20230803 | 104100 | 19117752400 | 119400 | 119500 | 119500 | 119200 | 370 |
| 543 | 20230803 | 104000 | 19073565500 | 119100 | 119300 | 119500 | 119100 | 717 |
| 544 | 20230803 | 103900 | 18988019600 | 119400 | 119300 | 119400 | 119100 | 346 |
| 545 | 20230803 | 103800 | 18946749100 | 119300 | 119200 | 119400 | 119200 | 504 |
| 546 | 20230803 | 103700 | 18886624100 | 119300 | 119000 | 119300 | 119000 | 718 |
| 547 | 20230803 | 103600 | 18801094700 | 119100 | 119400 | 119500 | 119100 | 819 |
| 548 | 20230803 | 103500 | 18703387800 | 119400 | 119200 | 119400 | 119200 | 634 |
| 549 | 20230803 | 103400 | 18627739300 | 119100 | 119000 | 119200 | 119000 | 1025 |
| 550 | 20230803 | 103300 | 18505691200 | 119100 | 119200 | 119300 | 118900 | 294 |
| 551 | 20230803 | 103200 | 18470665900 | 119000 | 119100 | 119400 | 118900 | 3338 |
| 552 | 20230803 | 103100 | 18073032300 | 119200 | 119300 | 119400 | 119100 | 727 |
| 553 | 20230803 | 103000 | 17986328300 | 119400 | 119300 | 119400 | 119100 | 852 |
| 554 | 20230803 | 102900 | 17884726400 | 119300 | 119400 | 119400 | 119200 | 282 |
| 555 | 20230803 | 102800 | 17851092500 | 119300 | 119200 | 119400 | 119200 | 771 |
| 556 | 20230803 | 102700 | 17759102900 | 119400 | 119400 | 119400 | 119000 | 2354 |
| 557 | 20230803 | 102600 | 17478671200 | 119300 | 119500 | 119600 | 119300 | 349 |
| 558 | 20230803 | 102500 | 17436978100 | 119500 | 119600 | 119700 | 119500 | 721 |
| 559 | 20230803 | 102400 | 17350734800 | 119700 | 119800 | 119800 | 119600 | 560 |
| 560 | 20230803 | 102300 | 17283691600 | 119800 | 119700 | 119800 | 119600 | 353 |
| 561 | 20230803 | 102200 | 17241437700 | 119600 | 119800 | 119900 | 119600 | 568 |
| 562 | 20230803 | 102100 | 17173426400 | 119800 | 119900 | 119900 | 119800 | 347 |
| 563 | 20230803 | 102000 | 17131834700 | 119800 | 119700 | 119900 | 119600 | 561 |
| 564 | 20230803 | 101900 | 17064633500 | 119700 | 119700 | 119700 | 119600 | 539 |
| 565 | 20230803 | 101800 | 17000146400 | 119700 | 119600 | 119700 | 119600 | 182 |
| 566 | 20230803 | 101700 | 16978363400 | 119700 | 119400 | 119700 | 119300 | 1881 |
| 567 | 20230803 | 101600 | 16753498900 | 119400 | 119400 | 119400 | 119300 | 389 |
| 568 | 20230803 | 101500 | 16707072800 | 119400 | 119400 | 119500 | 119400 | 137 |
| 569 | 20230803 | 101400 | 16690706400 | 119400 | 119500 | 119500 | 119200 | 1181 |
| 570 | 20230803 | 101300 | 16549709900 | 119500 | 119600 | 119600 | 119500 | 257 |
| 571 | 20230803 | 101200 | 16518988300 | 119600 | 119500 | 119600 | 119500 | 163 |
| 572 | 20230803 | 101100 | 16499501800 | 119600 | 119500 | 119600 | 119400 | 417 |
| 573 | 20230803 | 101000 | 16449656800 | 119500 | 119400 | 119500 | 119300 | 352 |
| 574 | 20230803 | 100900 | 16407614800 | 119500 | 119500 | 119500 | 119400 | 222 |
| 575 | 20230803 | 100800 | 16381098400 | 119500 | 119200 | 119500 | 119200 | 299 |
| 576 | 20230803 | 100700 | 16345390900 | 119300 | 119200 | 119700 | 119100 | 464 |
| 577 | 20230803 | 100600 | 16290010600 | 119200 | 119800 | 119900 | 119200 | 2372 |
| 578 | 20230803 | 100500 | 16006499900 | 119900 | 120000 | 120100 | 119900 | 1248 |
| 579 | 20230803 | 100400 | 15856745000 | 120000 | 119900 | 120000 | 119800 | 441 |
| 580 | 20230803 | 100300 | 15803840900 | 119900 | 119900 | 120000 | 119800 | 707 |
| 581 | 20230803 | 100200 | 15719037600 | 119900 | 119700 | 119900 | 119700 | 1038 |
| 582 | 20230803 | 100100 | 15594658100 | 119800 | 119500 | 119800 | 119400 | 1512 |
| 583 | 20230803 | 100000 | 15413846300 | 119500 | 119300 | 119500 | 119200 | 741 |
| 584 | 20230803 | 095900 | 15325419400 | 119400 | 119300 | 119400 | 119300 | 152 |
| 585 | 20230803 | 095800 | 15307278600 | 119300 | 119300 | 119400 | 119200 | 619 |
| 586 | 20230803 | 095700 | 15233412800 | 119400 | 119400 | 119500 | 119300 | 364 |
| 587 | 20230803 | 095600 | 15189958600 | 119300 | 119400 | 119400 | 119100 | 421 |
| 588 | 20230803 | 095500 | 15139741500 | 119400 | 119300 | 119400 | 119200 | 591 |
| 589 | 20230803 | 095400 | 15069239100 | 119300 | 119500 | 119600 | 119200 | 646 |
| 590 | 20230803 | 095300 | 14992107000 | 119400 | 119600 | 119600 | 119400 | 604 |
| 591 | 20230803 | 095200 | 14919930000 | 119600 | 119300 | 119600 | 119300 | 914 |
| 592 | 20230803 | 095100 | 14810728000 | 119300 | 119400 | 119400 | 119300 | 176 |
| 593 | 20230803 | 095000 | 14789725400 | 119500 | 119400 | 119600 | 119100 | 2547 |
| 594 | 20230803 | 094900 | 14485854000 | 119400 | 119400 | 119400 | 119000 | 485 |
| 595 | 20230803 | 094800 | 14427968600 | 119500 | 119400 | 119600 | 118700 | 1816 |
| 596 | 20230803 | 094700 | 14211464100 | 119400 | 119700 | 119700 | 119200 | 1254 |
| 597 | 20230803 | 094600 | 14061515100 | 119800 | 119300 | 119800 | 119200 | 1009 |
| 598 | 20230803 | 094500 | 13940975800 | 119300 | 118800 | 119300 | 118800 | 847 |
| 599 | 20230803 | 094400 | 13840179100 | 118800 | 118600 | 118800 | 118600 | 333 |
| 600 | 20230803 | 094300 | 13800642300 | 118700 | 118500 | 118700 | 118400 | 1205 |
| 601 | 20230803 | 094200 | 13657788400 | 118500 | 118500 | 118600 | 118400 | 1105 |
| 602 | 20230803 | 094100 | 13526859300 | 118600 | 118400 | 118600 | 118300 | 712 |
| 603 | 20230803 | 094000 | 13442480200 | 118300 | 118800 | 118800 | 118300 | 1023 |
| 604 | 20230803 | 093900 | 13321211800 | 118800 | 119000 | 119000 | 118500 | 1332 |
| 605 | 20230803 | 093800 | 13163074400 | 119000 | 119000 | 119000 | 118700 | 907 |
| 606 | 20230803 | 093700 | 13055277900 | 119400 | 119400 | 119600 | 118600 | 2882 |
| 607 | 20230803 | 093600 | 12712500500 | 119400 | 119200 | 119800 | 118700 | 4619 |
| 608 | 20230803 | 093500 | 12162190400 | 119800 | 120000 | 120000 | 119200 | 1792 |
| 609 | 20230803 | 093400 | 11947872500 | 120000 | 119900 | 120000 | 119600 | 1541 |
| 610 | 20230803 | 093300 | 11763211400 | 119900 | 119700 | 120000 | 119700 | 651 |
| 611 | 20230803 | 093200 | 11685213400 | 119600 | 119900 | 120000 | 119600 | 1009 |
| 612 | 20230803 | 093100 | 11564356500 | 120000 | 119900 | 120000 | 119700 | 1077 |
| 613 | 20230803 | 093000 | 11435265900 | 119700 | 120000 | 120100 | 119600 | 1697 |
| 614 | 20230803 | 092900 | 11231737500 | 120000 | 119800 | 120300 | 119800 | 814 |
| 615 | 20230803 | 092800 | 11134012400 | 120000 | 120300 | 120500 | 119800 | 2178 |
| 616 | 20230803 | 092700 | 10872319700 | 120300 | 120100 | 120500 | 120000 | 1234 |
| 617 | 20230803 | 092600 | 10723837400 | 120100 | 119900 | 120100 | 119500 | 2026 |
| 618 | 20230803 | 092500 | 10480832300 | 119800 | 119200 | 119800 | 119200 | 2546 |
| 619 | 20230803 | 092400 | 10176468900 | 119300 | 119100 | 119300 | 118800 | 1073 |
| 620 | 20230803 | 092300 | 10048712100 | 119100 | 118800 | 119200 | 118800 | 277 |
| 621 | 20230803 | 092200 | 10015750000 | 118700 | 119200 | 119200 | 118700 | 936 |
| 622 | 20230803 | 092100 | 9904347900 | 119200 | 118900 | 119300 | 118800 | 907 |
| 623 | 20230803 | 092000 | 9796346100 | 118900 | 118800 | 118900 | 118600 | 1332 |
| 624 | 20230803 | 091900 | 9638178500 | 118800 | 118300 | 118800 | 118100 | 1695 |
| 625 | 20230803 | 091800 | 9437464800 | 118300 | 117800 | 118300 | 117800 | 1326 |
| 626 | 20230803 | 091700 | 9281030400 | 117900 | 118300 | 118400 | 117700 | 1162 |
| 627 | 20230803 | 091600 | 9143905300 | 118300 | 117700 | 118500 | 117600 | 1724 |
| 628 | 20230803 | 091500 | 8940590300 | 117700 | 117900 | 117900 | 117600 | 1537 |
| 629 | 20230803 | 091400 | 8759554700 | 117800 | 117800 | 117900 | 117600 | 2030 |
| 630 | 20230803 | 091300 | 8520602700 | 117900 | 118400 | 118700 | 117800 | 1563 |
| 631 | 20230803 | 091200 | 8335847500 | 118700 | 118200 | 118800 | 118100 | 2422 |
| 632 | 20230803 | 091100 | 8049018400 | 118100 | 118000 | 118400 | 117700 | 1774 |
| 633 | 20230803 | 091000 | 7839294800 | 118200 | 118400 | 118600 | 117600 | 3628 |
| 634 | 20230803 | 090900 | 7411261200 | 117900 | 118400 | 118700 | 117900 | 4457 |
| 635 | 20230803 | 090800 | 6883988800 | 118400 | 118700 | 118900 | 118100 | 5633 |
| 636 | 20230803 | 090700 | 6216295300 | 118700 | 118200 | 119200 | 117900 | 5622 |
| 637 | 20230803 | 090600 | 5549245600 | 118400 | 119600 | 120300 | 117800 | 7618 |
| 638 | 20230803 | 090500 | 4640739500 | 119600 | 120600 | 120700 | 119400 | 5606 |
| 639 | 20230803 | 090400 | 3967529100 | 120600 | 120900 | 121000 | 120200 | 1804 |
| 640 | 20230803 | 090300 | 3750187700 | 120300 | 120500 | 121300 | 120300 | 7661 |
| 641 | 20230803 | 090200 | 2823973900 | 120400 | 119700 | 120400 | 119700 | 5400 |
| 642 | 20230803 | 090100 | 2175149100 | 119700 | 120500 | 120500 | 119500 | 6595 |
| 643 | 20230803 | 090000 | 1384385600 | 120500 | 120900 | 121100 | 120300 | 11406 |