38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231006 | 194600 | 37127522200 | 116000 | 116000 | 116000 | 116000 | 10795 |
| 3 | 20231006 | 194500 | 37127522200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 4 | 20231006 | 194400 | 37127522200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 5 | 20231006 | 194300 | 37127522200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 6 | 20231006 | 194200 | 37127522200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 7 | 20231006 | 194100 | 37127522200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 8 | 20231006 | 194000 | 37127522200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 9 | 20231006 | 193900 | 37127522200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 10 | 20231006 | 193800 | 37127522200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 11 | 20231006 | 193700 | 37127522200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 12 | 20231006 | 193600 | 37127522200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 13 | 20231006 | 193500 | 37127522200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 14 | 20231006 | 193400 | 37127522200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 15 | 20231006 | 193300 | 37127522200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 16 | 20231006 | 193200 | 37127522200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 17 | 20231006 | 193100 | 37127522200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 18 | 20231006 | 193000 | 37127522200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 19 | 20231006 | 192900 | 37127522200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 20 | 20231006 | 192800 | 37127522200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 21 | 20231006 | 192700 | 37127522200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 22 | 20231006 | 192600 | 37127522200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 23 | 20231006 | 192500 | 37127522200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 24 | 20231006 | 192400 | 37127522200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 25 | 20231006 | 192300 | 37127522200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 26 | 20231006 | 192200 | 37127522200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 27 | 20231006 | 192100 | 37127522200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 28 | 20231006 | 192000 | 37127522200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 29 | 20231006 | 191900 | 37127522200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 30 | 20231006 | 191800 | 37127522200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 31 | 20231006 | 191700 | 37127522200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 32 | 20231006 | 191600 | 37127522200 | 116000 | 116000 | 116000 | 116000 | 10795 |
| 33 | 20231006 | 191500 | 37127522200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 34 | 20231006 | 191400 | 37127522200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 35 | 20231006 | 191300 | 37127522200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 36 | 20231006 | 191200 | 37127522200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 37 | 20231006 | 191100 | 37127522200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 38 | 20231006 | 191000 | 37127522200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 39 | 20231006 | 190900 | 37127522200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 40 | 20231006 | 190800 | 37127522200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 41 | 20231006 | 190700 | 37127522200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 42 | 20231006 | 190600 | 37127522200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 43 | 20231006 | 190500 | 37127522200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 44 | 20231006 | 190400 | 37127522200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 45 | 20231006 | 190300 | 37127522200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 46 | 20231006 | 190200 | 37127522200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 47 | 20231006 | 190100 | 37127522200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 48 | 20231006 | 190000 | 37127522200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 49 | 20231006 | 185900 | 37127522200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 50 | 20231006 | 185800 | 37127522200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 51 | 20231006 | 185700 | 37127522200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 52 | 20231006 | 185600 | 37127522200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 53 | 20231006 | 185500 | 37127522200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 54 | 20231006 | 185400 | 37127522200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 55 | 20231006 | 185300 | 37127522200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 56 | 20231006 | 185200 | 37127522200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 57 | 20231006 | 185100 | 37127522200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 58 | 20231006 | 185000 | 37127522200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 59 | 20231006 | 184900 | 37127522200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 60 | 20231006 | 184800 | 37127522200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 61 | 20231006 | 184700 | 37127522200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 62 | 20231006 | 184600 | 37127522200 | 116000 | 116000 | 116000 | 116000 | 10795 |
| 63 | 20231006 | 184500 | 37127522200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 64 | 20231006 | 184400 | 37127522200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 65 | 20231006 | 184300 | 37127522200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 66 | 20231006 | 184200 | 37127522200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 67 | 20231006 | 184100 | 37127522200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 68 | 20231006 | 184000 | 37127522200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 69 | 20231006 | 183900 | 37127522200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 70 | 20231006 | 183800 | 37127522200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 71 | 20231006 | 183700 | 37127522200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 72 | 20231006 | 183600 | 37127522200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 73 | 20231006 | 183500 | 37127522200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 74 | 20231006 | 183400 | 37127522200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 75 | 20231006 | 183300 | 37127522200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 76 | 20231006 | 183200 | 37127522200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 77 | 20231006 | 183100 | 37127522200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 78 | 20231006 | 183000 | 37127522200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 79 | 20231006 | 182900 | 37127522200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 80 | 20231006 | 182800 | 37127522200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 81 | 20231006 | 182700 | 37127522200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 82 | 20231006 | 182600 | 37127522200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 83 | 20231006 | 182500 | 37127522200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 84 | 20231006 | 182400 | 37127522200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 85 | 20231006 | 182300 | 37127522200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 86 | 20231006 | 182200 | 37127522200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 87 | 20231006 | 182100 | 37127522200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 88 | 20231006 | 182000 | 37127522200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 89 | 20231006 | 181900 | 37127522200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 90 | 20231006 | 181800 | 37127522200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 91 | 20231006 | 181700 | 37127522200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 92 | 20231006 | 181600 | 37127522200 | 116000 | 116000 | 116000 | 116000 | 10795 |
| 93 | 20231006 | 181500 | 37127522200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 94 | 20231006 | 181400 | 37127522200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 95 | 20231006 | 181300 | 37127522200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 96 | 20231006 | 181200 | 37127522200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 97 | 20231006 | 181100 | 37127522200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 98 | 20231006 | 181000 | 37127522200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 99 | 20231006 | 180900 | 37127522200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 100 | 20231006 | 180800 | 37127522200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 101 | 20231006 | 180700 | 37127522200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 102 | 20231006 | 180600 | 37127522200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 103 | 20231006 | 180500 | 37127522200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 104 | 20231006 | 180400 | 37127522200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 105 | 20231006 | 180300 | 37127522200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 106 | 20231006 | 180200 | 37127522200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 107 | 20231006 | 180100 | 37127522200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 108 | 20231006 | 180000 | 37127522200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 109 | 20231006 | 175900 | 37127522200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 110 | 20231006 | 175800 | 37127522200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 111 | 20231006 | 175700 | 37127522200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 112 | 20231006 | 175600 | 37127522200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 113 | 20231006 | 175500 | 37127522200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 114 | 20231006 | 175400 | 37127522200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 115 | 20231006 | 175300 | 37127522200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 116 | 20231006 | 175200 | 37127522200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 117 | 20231006 | 175100 | 37127522200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 118 | 20231006 | 175000 | 37127522200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 119 | 20231006 | 174900 | 37127522200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 120 | 20231006 | 174800 | 37127522200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 121 | 20231006 | 174700 | 37127522200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 122 | 20231006 | 174600 | 37127522200 | 116000 | 116000 | 116000 | 116000 | 10795 |
| 123 | 20231006 | 174500 | 37127522200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 124 | 20231006 | 174400 | 37127522200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 125 | 20231006 | 174300 | 37127522200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 126 | 20231006 | 174200 | 37127522200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 127 | 20231006 | 174100 | 37127522200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 128 | 20231006 | 174000 | 37127522200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 129 | 20231006 | 173900 | 37127522200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 130 | 20231006 | 173800 | 37127522200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 131 | 20231006 | 173700 | 37127522200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 132 | 20231006 | 173600 | 37127522200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 133 | 20231006 | 173500 | 37127522200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 134 | 20231006 | 173400 | 37127522200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 135 | 20231006 | 173300 | 37127522200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 136 | 20231006 | 173200 | 37127522200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 137 | 20231006 | 173100 | 37127522200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 138 | 20231006 | 173000 | 37127522200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 139 | 20231006 | 172900 | 37127522200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 140 | 20231006 | 172800 | 37127522200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 141 | 20231006 | 172700 | 37127522200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 142 | 20231006 | 172600 | 37127522200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 143 | 20231006 | 172500 | 37127522200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 144 | 20231006 | 172400 | 37127522200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 145 | 20231006 | 172300 | 37127522200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 146 | 20231006 | 172200 | 37127522200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 147 | 20231006 | 172100 | 37127522200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 148 | 20231006 | 172000 | 37127522200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 149 | 20231006 | 171900 | 37127522200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 150 | 20231006 | 171800 | 37127522200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 151 | 20231006 | 171700 | 37127522200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 152 | 20231006 | 171600 | 37127522200 | 116000 | 116000 | 116000 | 116000 | 10795 |
| 153 | 20231006 | 171500 | 37127522200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 154 | 20231006 | 171400 | 37127522200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 155 | 20231006 | 171300 | 37127522200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 156 | 20231006 | 171200 | 37127522200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 157 | 20231006 | 171100 | 37127522200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 158 | 20231006 | 171000 | 37127522200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 159 | 20231006 | 170900 | 37127522200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 160 | 20231006 | 170800 | 37127522200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 161 | 20231006 | 170700 | 37127522200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 162 | 20231006 | 170600 | 37127522200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 163 | 20231006 | 170500 | 37127522200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 164 | 20231006 | 170400 | 37127522200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 165 | 20231006 | 170300 | 37127522200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 166 | 20231006 | 170200 | 37127522200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 167 | 20231006 | 170100 | 37127522200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 168 | 20231006 | 170000 | 37127522200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 169 | 20231006 | 165900 | 37127522200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 170 | 20231006 | 165800 | 37127522200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 171 | 20231006 | 165700 | 37127522200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 172 | 20231006 | 165600 | 37127522200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 173 | 20231006 | 165500 | 37127522200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 174 | 20231006 | 165400 | 37127522200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 175 | 20231006 | 165300 | 37127522200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 176 | 20231006 | 165200 | 37127522200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 177 | 20231006 | 165100 | 37127522200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 178 | 20231006 | 165000 | 37127522200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 179 | 20231006 | 164900 | 37127522200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 180 | 20231006 | 164800 | 37127522200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 181 | 20231006 | 164700 | 37127522200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 182 | 20231006 | 164600 | 37127522200 | 116000 | 116000 | 116000 | 116000 | 10795 |
| 183 | 20231006 | 164500 | 37127522200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 184 | 20231006 | 164400 | 37127522200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 185 | 20231006 | 164300 | 37127522200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 186 | 20231006 | 164200 | 37127522200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 187 | 20231006 | 164100 | 37127522200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 188 | 20231006 | 164000 | 37127522200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 189 | 20231006 | 163900 | 37127522200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 190 | 20231006 | 163800 | 37127522200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 191 | 20231006 | 163700 | 37127522200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 192 | 20231006 | 163600 | 37127522200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 193 | 20231006 | 163500 | 37127522200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 194 | 20231006 | 163400 | 37127522200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 195 | 20231006 | 163300 | 37127522200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 196 | 20231006 | 163200 | 37127522200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 197 | 20231006 | 163100 | 37127522200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 198 | 20231006 | 163000 | 37127522200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 199 | 20231006 | 162900 | 37127522200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 200 | 20231006 | 162800 | 37127522200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 201 | 20231006 | 162700 | 37127522200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 202 | 20231006 | 162600 | 37127522200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 203 | 20231006 | 162500 | 37127522200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 204 | 20231006 | 162400 | 37127522200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 205 | 20231006 | 162300 | 37127522200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 206 | 20231006 | 162200 | 37127522200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 207 | 20231006 | 162100 | 37127522200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 208 | 20231006 | 162000 | 37127522200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 209 | 20231006 | 161900 | 37127522200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 210 | 20231006 | 161800 | 37127522200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 211 | 20231006 | 161700 | 37127522200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 212 | 20231006 | 161600 | 37127522200 | 116000 | 116000 | 116000 | 116000 | 10795 |
| 213 | 20231006 | 161500 | 37127522200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 214 | 20231006 | 161400 | 37127522200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 215 | 20231006 | 161300 | 37127522200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 216 | 20231006 | 161200 | 37127522200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 217 | 20231006 | 161100 | 37127522200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 218 | 20231006 | 161000 | 37127522200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 219 | 20231006 | 160900 | 37127522200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 220 | 20231006 | 160800 | 37127522200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 221 | 20231006 | 160700 | 37127522200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 222 | 20231006 | 160600 | 37127522200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 223 | 20231006 | 160500 | 37127522200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 224 | 20231006 | 160400 | 37127522200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 225 | 20231006 | 160300 | 37127522200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 226 | 20231006 | 160200 | 37127522200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 227 | 20231006 | 160100 | 37127522200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 228 | 20231006 | 160000 | 37127522200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 229 | 20231006 | 155900 | 37127522200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 230 | 20231006 | 155800 | 37127522200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 231 | 20231006 | 155700 | 37127522200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 232 | 20231006 | 155600 | 37127522200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 233 | 20231006 | 155500 | 37127522200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 234 | 20231006 | 155400 | 37127522200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 235 | 20231006 | 155300 | 37127522200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 236 | 20231006 | 155200 | 37127522200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 237 | 20231006 | 155100 | 37127522200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 238 | 20231006 | 155000 | 37127522200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 239 | 20231006 | 154900 | 37127522200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 240 | 20231006 | 154800 | 37127522200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 241 | 20231006 | 154700 | 37127522200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 242 | 20231006 | 154600 | 37127522200 | 116000 | 116000 | 116000 | 116000 | 10795 |
| 243 | 20231006 | 154500 | 37127522200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 244 | 20231006 | 154400 | 37127522200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 245 | 20231006 | 154300 | 37127522200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 246 | 20231006 | 154200 | 37127522200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 247 | 20231006 | 154100 | 37127522200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 248 | 20231006 | 154000 | 37127522200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 249 | 20231006 | 153900 | 37127522200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 250 | 20231006 | 153800 | 37127522200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 251 | 20231006 | 153700 | 37127522200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 252 | 20231006 | 153600 | 37127522200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 253 | 20231006 | 153500 | 37127522200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 254 | 20231006 | 153400 | 37127522200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 255 | 20231006 | 153300 | 37127522200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 256 | 20231006 | 153200 | 37127522200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 257 | 20231006 | 153100 | 37127522200 | 116000 | 116000 | 116000 | 116000 | 0 |
| 258 | 20231006 | 153000 | 37127522200 | 116000 | 116000 | 116000 | 116000 | 10795 |
| 259 | 20231006 | 152900 | 35875302200 | 116200 | 116200 | 116200 | 116200 | 0 |
| 260 | 20231006 | 152800 | 35875302200 | 116200 | 116200 | 116200 | 116200 | 0 |
| 261 | 20231006 | 152700 | 35875302200 | 116200 | 116200 | 116200 | 116200 | 0 |
| 262 | 20231006 | 152600 | 35875302200 | 116200 | 116200 | 116200 | 116200 | 0 |
| 263 | 20231006 | 152500 | 35875302200 | 116200 | 116200 | 116200 | 116200 | 0 |
| 264 | 20231006 | 152400 | 35875302200 | 116200 | 116200 | 116200 | 116200 | 0 |
| 265 | 20231006 | 152300 | 35875302200 | 116200 | 116200 | 116200 | 116200 | 0 |
| 266 | 20231006 | 152200 | 35875302200 | 116200 | 116200 | 116200 | 116200 | 0 |
| 267 | 20231006 | 152100 | 35875302200 | 116200 | 116200 | 116200 | 116200 | 0 |
| 268 | 20231006 | 152000 | 35875302200 | 116200 | 116200 | 116200 | 116200 | 0 |
| 269 | 20231006 | 151900 | 35875302200 | 116200 | 116200 | 116200 | 116100 | 637 |
| 270 | 20231006 | 151800 | 35801317700 | 116200 | 116200 | 116200 | 116100 | 356 |
| 271 | 20231006 | 151700 | 35759972600 | 116200 | 116100 | 116200 | 116100 | 617 |
| 272 | 20231006 | 151600 | 35688319200 | 116200 | 116100 | 116300 | 116100 | 912 |
| 273 | 20231006 | 151500 | 35582346800 | 116200 | 116100 | 116200 | 116000 | 1941 |
| 274 | 20231006 | 151400 | 35356976900 | 116100 | 116200 | 116200 | 116000 | 2777 |
| 275 | 20231006 | 151300 | 35034550400 | 116100 | 116100 | 116200 | 116100 | 1505 |
| 276 | 20231006 | 151200 | 34859682000 | 116200 | 116100 | 116200 | 116100 | 356 |
| 277 | 20231006 | 151100 | 34818337200 | 116200 | 116100 | 116200 | 116100 | 1921 |
| 278 | 20231006 | 151000 | 34595140300 | 116100 | 116200 | 116200 | 116100 | 530 |
| 279 | 20231006 | 150900 | 34533590200 | 116200 | 116100 | 116200 | 116100 | 449 |
| 280 | 20231006 | 150800 | 34481432700 | 116200 | 116200 | 116200 | 116100 | 1537 |
| 281 | 20231006 | 150700 | 34302862200 | 116100 | 116200 | 116200 | 116100 | 447 |
| 282 | 20231006 | 150600 | 34250927900 | 116200 | 116100 | 116200 | 116100 | 680 |
| 283 | 20231006 | 150500 | 34171938400 | 116200 | 116100 | 116200 | 116100 | 858 |
| 284 | 20231006 | 150400 | 34072301100 | 116200 | 116200 | 116200 | 116100 | 654 |
| 285 | 20231006 | 150300 | 33996343600 | 116100 | 116100 | 116200 | 116000 | 1368 |
| 286 | 20231006 | 150200 | 33837512400 | 116100 | 116200 | 116200 | 116100 | 335 |
| 287 | 20231006 | 150100 | 33798610700 | 116200 | 116100 | 116200 | 116000 | 648 |
| 288 | 20231006 | 150000 | 33723366600 | 116100 | 116000 | 116200 | 116000 | 1556 |
| 289 | 20231006 | 145900 | 33542725000 | 116100 | 116100 | 116200 | 116000 | 761 |
| 290 | 20231006 | 145800 | 33454373700 | 116200 | 116000 | 116200 | 116000 | 1083 |
| 291 | 20231006 | 145700 | 33328640900 | 116100 | 116100 | 116200 | 116000 | 806 |
| 292 | 20231006 | 145600 | 33235061300 | 116100 | 116100 | 116200 | 116000 | 851 |
| 293 | 20231006 | 145500 | 33136262000 | 116100 | 116100 | 116200 | 116000 | 1035 |
| 294 | 20231006 | 145400 | 33016098900 | 116200 | 116100 | 116200 | 116100 | 639 |
| 295 | 20231006 | 145300 | 32941899100 | 116100 | 116200 | 116200 | 116000 | 942 |
| 296 | 20231006 | 145200 | 32832523700 | 116100 | 116100 | 116200 | 116000 | 1508 |
| 297 | 20231006 | 145100 | 32657463600 | 116100 | 116100 | 116300 | 116100 | 903 |
| 298 | 20231006 | 145000 | 32552573200 | 116100 | 116000 | 116200 | 116000 | 1065 |
| 299 | 20231006 | 144900 | 32428929600 | 116000 | 116200 | 116200 | 116000 | 750 |
| 300 | 20231006 | 144800 | 32341867400 | 116100 | 116100 | 116200 | 116100 | 995 |
| 301 | 20231006 | 144700 | 32226322100 | 116200 | 116100 | 116200 | 116000 | 1795 |
| 302 | 20231006 | 144600 | 32017936700 | 116100 | 116000 | 116200 | 116000 | 2544 |
| 303 | 20231006 | 144500 | 31722626000 | 116000 | 116000 | 116100 | 116000 | 848 |
| 304 | 20231006 | 144400 | 31624236300 | 116100 | 116100 | 116100 | 116000 | 1694 |
| 305 | 20231006 | 144300 | 31427679400 | 116100 | 116000 | 116100 | 116000 | 868 |
| 306 | 20231006 | 144200 | 31326971800 | 116000 | 116000 | 116100 | 116000 | 689 |
| 307 | 20231006 | 144100 | 31247024100 | 116100 | 116000 | 116100 | 116000 | 663 |
| 308 | 20231006 | 144000 | 31170100900 | 116100 | 116100 | 116200 | 116000 | 1276 |
| 309 | 20231006 | 143900 | 31021965700 | 116100 | 116000 | 116100 | 116000 | 933 |
| 310 | 20231006 | 143800 | 30913689800 | 116000 | 116100 | 116200 | 116000 | 686 |
| 311 | 20231006 | 143700 | 30834046800 | 116100 | 116100 | 116200 | 116100 | 532 |
| 312 | 20231006 | 143600 | 30772268400 | 116100 | 116000 | 116200 | 116000 | 720 |
| 313 | 20231006 | 143500 | 30688667400 | 116000 | 116200 | 116200 | 116000 | 503 |
| 314 | 20231006 | 143400 | 30630253300 | 116100 | 116100 | 116200 | 116100 | 677 |
| 315 | 20231006 | 143300 | 30551643600 | 116100 | 116200 | 116200 | 116000 | 1082 |
| 316 | 20231006 | 143200 | 30426019300 | 116200 | 116100 | 116200 | 116000 | 1859 |
| 317 | 20231006 | 143100 | 30210173500 | 116000 | 116100 | 116200 | 116000 | 848 |
| 318 | 20231006 | 143000 | 30111723900 | 116100 | 116100 | 116200 | 116100 | 788 |
| 319 | 20231006 | 142900 | 30020222500 | 116100 | 116100 | 116200 | 116100 | 667 |
| 320 | 20231006 | 142800 | 29942773600 | 116100 | 116200 | 116300 | 116100 | 975 |
| 321 | 20231006 | 142700 | 29829485200 | 116300 | 116200 | 116300 | 116200 | 394 |
| 322 | 20231006 | 142600 | 29783693900 | 116200 | 116200 | 116300 | 116200 | 558 |
| 323 | 20231006 | 142500 | 29718844600 | 116300 | 116300 | 116400 | 116200 | 842 |
| 324 | 20231006 | 142400 | 29620971200 | 116400 | 116300 | 116400 | 116300 | 344 |
| 325 | 20231006 | 142300 | 29580954700 | 116400 | 116300 | 116400 | 116300 | 502 |
| 326 | 20231006 | 142200 | 29522561600 | 116400 | 116300 | 116400 | 116300 | 398 |
| 327 | 20231006 | 142100 | 29476268600 | 116400 | 116400 | 116500 | 116300 | 679 |
| 328 | 20231006 | 142000 | 29397250500 | 116400 | 116600 | 116600 | 116400 | 551 |
| 329 | 20231006 | 141900 | 29333061400 | 116600 | 116500 | 116700 | 116400 | 1665 |
| 330 | 20231006 | 141800 | 29139065700 | 116400 | 116400 | 116500 | 116400 | 681 |
| 331 | 20231006 | 141700 | 29059789500 | 116400 | 116500 | 116500 | 116400 | 389 |
| 332 | 20231006 | 141600 | 29014502800 | 116400 | 116500 | 116500 | 116400 | 565 |
| 333 | 20231006 | 141500 | 28948720900 | 116400 | 116400 | 116500 | 116400 | 874 |
| 334 | 20231006 | 141400 | 28846978500 | 116500 | 116400 | 116500 | 116400 | 273 |
| 335 | 20231006 | 141300 | 28815185900 | 116400 | 116500 | 116500 | 116400 | 558 |
| 336 | 20231006 | 141200 | 28750223600 | 116400 | 116400 | 116500 | 116400 | 640 |
| 337 | 20231006 | 141100 | 28675721500 | 116400 | 116400 | 116500 | 116400 | 1236 |
| 338 | 20231006 | 141000 | 28531814300 | 116400 | 116500 | 116500 | 116400 | 754 |
| 339 | 20231006 | 140900 | 28444004100 | 116400 | 116400 | 116600 | 116400 | 872 |
| 340 | 20231006 | 140800 | 28342464600 | 116400 | 116600 | 116600 | 116400 | 1658 |
| 341 | 20231006 | 140700 | 28149271900 | 116600 | 116600 | 116700 | 116600 | 977 |
| 342 | 20231006 | 140600 | 28035296800 | 116600 | 116700 | 116800 | 116600 | 485 |
| 343 | 20231006 | 140500 | 27978690900 | 116800 | 116700 | 116800 | 116500 | 825 |
| 344 | 20231006 | 140400 | 27882421900 | 116700 | 116700 | 116800 | 116700 | 503 |
| 345 | 20231006 | 140300 | 27823710500 | 116700 | 116500 | 116900 | 116500 | 1338 |
| 346 | 20231006 | 140200 | 27667630300 | 116600 | 116600 | 116700 | 116500 | 628 |
| 347 | 20231006 | 140100 | 27594419400 | 116700 | 116600 | 116700 | 116500 | 365 |
| 348 | 20231006 | 140000 | 27551857200 | 116500 | 116500 | 116700 | 116500 | 1022 |
| 349 | 20231006 | 135900 | 27432731300 | 116500 | 116500 | 116600 | 116500 | 478 |
| 350 | 20231006 | 135800 | 27377031200 | 116600 | 116500 | 116600 | 116500 | 829 |
| 351 | 20231006 | 135700 | 27280424800 | 116500 | 116600 | 116700 | 116500 | 908 |
| 352 | 20231006 | 135600 | 27174554400 | 116600 | 116800 | 116900 | 116600 | 764 |
| 353 | 20231006 | 135500 | 27085419900 | 116800 | 116900 | 117000 | 116800 | 920 |
| 354 | 20231006 | 135400 | 26977880300 | 116900 | 116900 | 117000 | 116900 | 574 |
| 355 | 20231006 | 135300 | 26910770100 | 117000 | 116800 | 117100 | 116700 | 1167 |
| 356 | 20231006 | 135200 | 26774460100 | 116800 | 116700 | 116900 | 116700 | 745 |
| 357 | 20231006 | 135100 | 26687442200 | 116700 | 116800 | 116900 | 116700 | 683 |
| 358 | 20231006 | 135000 | 26607716300 | 116800 | 116800 | 116900 | 116800 | 933 |
| 359 | 20231006 | 134900 | 26498723500 | 116800 | 116800 | 116900 | 116800 | 608 |
| 360 | 20231006 | 134800 | 26427703000 | 116800 | 116700 | 116900 | 116700 | 569 |
| 361 | 20231006 | 134700 | 26361273100 | 116700 | 116800 | 116900 | 116700 | 630 |
| 362 | 20231006 | 134600 | 26287703100 | 116800 | 116700 | 116900 | 116700 | 872 |
| 363 | 20231006 | 134500 | 26185860100 | 116700 | 116600 | 116800 | 116600 | 600 |
| 364 | 20231006 | 134400 | 26115858300 | 116600 | 116600 | 116800 | 116600 | 713 |
| 365 | 20231006 | 134300 | 26032696200 | 116600 | 116700 | 116800 | 116600 | 551 |
| 366 | 20231006 | 134200 | 25968386200 | 116700 | 116800 | 116900 | 116700 | 553 |
| 367 | 20231006 | 134100 | 25903829300 | 116800 | 116700 | 117000 | 116600 | 873 |
| 368 | 20231006 | 134000 | 25801874700 | 116600 | 116900 | 116900 | 116600 | 623 |
| 369 | 20231006 | 133900 | 25729190300 | 116800 | 116800 | 116900 | 116700 | 396 |
| 370 | 20231006 | 133800 | 25682938600 | 116800 | 116800 | 117000 | 116800 | 1087 |
| 371 | 20231006 | 133700 | 25555940400 | 116800 | 116700 | 116800 | 116600 | 704 |
| 372 | 20231006 | 133600 | 25473752100 | 116700 | 116600 | 116800 | 116600 | 755 |
| 373 | 20231006 | 133500 | 25385665700 | 116600 | 116600 | 116700 | 116600 | 644 |
| 374 | 20231006 | 133400 | 25310545800 | 116600 | 116600 | 116700 | 116600 | 482 |
| 375 | 20231006 | 133300 | 25254333200 | 116600 | 116600 | 116700 | 116500 | 469 |
| 376 | 20231006 | 133200 | 25199647200 | 116600 | 116700 | 116800 | 116600 | 364 |
| 377 | 20231006 | 133100 | 25157185200 | 116700 | 116800 | 116800 | 116700 | 727 |
| 378 | 20231006 | 133000 | 25072324200 | 116800 | 116800 | 116900 | 116800 | 476 |
| 379 | 20231006 | 132900 | 25016724300 | 116900 | 116800 | 117000 | 116800 | 458 |
| 380 | 20231006 | 132800 | 24963215200 | 116800 | 117000 | 117100 | 116800 | 810 |
| 381 | 20231006 | 132700 | 24868478800 | 117000 | 117000 | 117100 | 117000 | 521 |
| 382 | 20231006 | 132600 | 24807499300 | 117000 | 117000 | 117100 | 117000 | 464 |
| 383 | 20231006 | 132500 | 24753207100 | 117000 | 117100 | 117100 | 117000 | 535 |
| 384 | 20231006 | 132400 | 24690589300 | 117100 | 117100 | 117200 | 117100 | 272 |
| 385 | 20231006 | 132300 | 24658732000 | 117100 | 117300 | 117400 | 117100 | 614 |
| 386 | 20231006 | 132200 | 24586756100 | 117200 | 117300 | 117400 | 117200 | 519 |
| 387 | 20231006 | 132100 | 24525889200 | 117300 | 117100 | 117400 | 117100 | 358 |
| 388 | 20231006 | 132000 | 24483914300 | 117200 | 117400 | 117400 | 117200 | 551 |
| 389 | 20231006 | 131900 | 24419302100 | 117300 | 117300 | 117400 | 117300 | 517 |
| 390 | 20231006 | 131800 | 24358640700 | 117300 | 117300 | 117400 | 117200 | 615 |
| 391 | 20231006 | 131700 | 24286502500 | 117300 | 117300 | 117400 | 117200 | 938 |
| 392 | 20231006 | 131600 | 24176434800 | 117300 | 117300 | 117400 | 117300 | 317 |
| 393 | 20231006 | 131500 | 24139238800 | 117300 | 117300 | 117500 | 117300 | 561 |
| 394 | 20231006 | 131400 | 24073402600 | 117300 | 117300 | 117400 | 117200 | 346 |
| 395 | 20231006 | 131300 | 24032802700 | 117200 | 117100 | 117400 | 117100 | 1158 |
| 396 | 20231006 | 131200 | 23897030400 | 117100 | 117300 | 117300 | 117100 | 524 |
| 397 | 20231006 | 131100 | 23835618600 | 117200 | 117300 | 117300 | 117200 | 576 |
| 398 | 20231006 | 131000 | 23768101700 | 117300 | 117100 | 117300 | 117100 | 646 |
| 399 | 20231006 | 130900 | 23692388600 | 117100 | 117200 | 117200 | 117100 | 397 |
| 400 | 20231006 | 130800 | 23645889400 | 117100 | 117000 | 117300 | 117000 | 863 |
| 401 | 20231006 | 130700 | 23544830800 | 117000 | 117100 | 117200 | 117000 | 374 |
| 402 | 20231006 | 130600 | 23501033300 | 117100 | 117300 | 117300 | 117100 | 514 |
| 403 | 20231006 | 130500 | 23440816800 | 117200 | 117400 | 117500 | 117200 | 1136 |
| 404 | 20231006 | 130400 | 23307467400 | 117400 | 117500 | 117500 | 117400 | 793 |
| 405 | 20231006 | 130300 | 23214348600 | 117400 | 117600 | 117600 | 117400 | 343 |
| 406 | 20231006 | 130200 | 23174059400 | 117500 | 117500 | 117600 | 117500 | 439 |
| 407 | 20231006 | 130100 | 23122471800 | 117500 | 117500 | 117700 | 117500 | 520 |
| 408 | 20231006 | 130000 | 23061344300 | 117500 | 117500 | 117700 | 117500 | 576 |
| 409 | 20231006 | 125900 | 22993619700 | 117600 | 117500 | 117600 | 117500 | 252 |
| 410 | 20231006 | 125800 | 22963999400 | 117500 | 117500 | 117600 | 117400 | 518 |
| 411 | 20231006 | 125700 | 22903127700 | 117600 | 117500 | 117600 | 117400 | 403 |
| 412 | 20231006 | 125600 | 22855771900 | 117500 | 117300 | 117600 | 117300 | 795 |
| 413 | 20231006 | 125500 | 22762450400 | 117300 | 117300 | 117400 | 117300 | 467 |
| 414 | 20231006 | 125400 | 22707643200 | 117300 | 117300 | 117400 | 117300 | 411 |
| 415 | 20231006 | 125300 | 22659425300 | 117300 | 117300 | 117400 | 117200 | 351 |
| 416 | 20231006 | 125200 | 22618250500 | 117200 | 117400 | 117400 | 117200 | 678 |
| 417 | 20231006 | 125100 | 22538722800 | 117400 | 117500 | 117500 | 117400 | 457 |
| 418 | 20231006 | 125000 | 22485061700 | 117400 | 117500 | 117500 | 117400 | 163 |
| 419 | 20231006 | 124900 | 22465920000 | 117400 | 117500 | 117600 | 117400 | 420 |
| 420 | 20231006 | 124800 | 22416598100 | 117500 | 117600 | 117600 | 117500 | 506 |
| 421 | 20231006 | 124700 | 22357135900 | 117600 | 117600 | 117600 | 117400 | 668 |
| 422 | 20231006 | 124600 | 22278628400 | 117500 | 117400 | 117600 | 117300 | 478 |
| 423 | 20231006 | 124500 | 22222469300 | 117400 | 117600 | 117600 | 117400 | 533 |
| 424 | 20231006 | 124400 | 22159862600 | 117500 | 117500 | 117600 | 117500 | 402 |
| 425 | 20231006 | 124300 | 22112620300 | 117500 | 117500 | 117700 | 117500 | 492 |
| 426 | 20231006 | 124200 | 22054768400 | 117500 | 117700 | 117700 | 117500 | 323 |
| 427 | 20231006 | 124100 | 22016795900 | 117600 | 117700 | 117800 | 117600 | 585 |
| 428 | 20231006 | 124000 | 21947950900 | 117700 | 117800 | 117800 | 117700 | 277 |
| 429 | 20231006 | 123900 | 21915346000 | 117700 | 117600 | 117900 | 117600 | 494 |
| 430 | 20231006 | 123800 | 21857179300 | 117700 | 117800 | 117800 | 117600 | 681 |
| 431 | 20231006 | 123700 | 21777021200 | 117900 | 117800 | 117900 | 117800 | 142 |
| 432 | 20231006 | 123600 | 21760293300 | 117800 | 118000 | 118000 | 117800 | 742 |
| 433 | 20231006 | 123500 | 21672806200 | 118000 | 118000 | 118100 | 118000 | 773 |
| 434 | 20231006 | 123400 | 21581589600 | 118100 | 118200 | 118200 | 118000 | 708 |
| 435 | 20231006 | 123300 | 21497939500 | 118300 | 118200 | 118300 | 118200 | 204 |
| 436 | 20231006 | 123200 | 21473818500 | 118500 | 118200 | 118500 | 118200 | 574 |
| 437 | 20231006 | 123100 | 21405908100 | 118200 | 118200 | 118300 | 118000 | 944 |
| 438 | 20231006 | 123000 | 21294328900 | 118200 | 118100 | 118200 | 118000 | 564 |
| 439 | 20231006 | 122900 | 21227718300 | 118200 | 118000 | 118200 | 118000 | 705 |
| 440 | 20231006 | 122800 | 21144471700 | 118000 | 118000 | 118000 | 117900 | 583 |
| 441 | 20231006 | 122700 | 21075692000 | 117900 | 118000 | 118100 | 117900 | 347 |
| 442 | 20231006 | 122600 | 21034745600 | 118000 | 118100 | 118100 | 118000 | 207 |
| 443 | 20231006 | 122500 | 21010316300 | 118000 | 118100 | 118100 | 118000 | 346 |
| 444 | 20231006 | 122400 | 20969477500 | 118200 | 118100 | 118200 | 118100 | 194 |
| 445 | 20231006 | 122300 | 20946562700 | 118100 | 118100 | 118200 | 118100 | 178 |
| 446 | 20231006 | 122200 | 20925539300 | 118100 | 118100 | 118200 | 118000 | 561 |
| 447 | 20231006 | 122100 | 20859292500 | 118100 | 118200 | 118300 | 118100 | 354 |
| 448 | 20231006 | 122000 | 20817450200 | 118200 | 118100 | 118300 | 118100 | 669 |
| 449 | 20231006 | 121900 | 20738370500 | 118000 | 118200 | 118200 | 118000 | 254 |
| 450 | 20231006 | 121800 | 20708365700 | 118200 | 118200 | 118300 | 118100 | 329 |
| 451 | 20231006 | 121700 | 20669477500 | 118200 | 118100 | 118200 | 118100 | 318 |
| 452 | 20231006 | 121600 | 20631904000 | 118100 | 118300 | 118300 | 118100 | 349 |
| 453 | 20231006 | 121500 | 20590653300 | 118300 | 118300 | 118400 | 118200 | 330 |
| 454 | 20231006 | 121400 | 20551619600 | 118300 | 118000 | 118400 | 118000 | 559 |
| 455 | 20231006 | 121300 | 20485586800 | 118100 | 117900 | 118100 | 117800 | 369 |
| 456 | 20231006 | 121200 | 20442084000 | 117800 | 117800 | 117900 | 117800 | 423 |
| 457 | 20231006 | 121100 | 20392251300 | 117800 | 117700 | 118000 | 117700 | 874 |
| 458 | 20231006 | 121000 | 20289276900 | 117700 | 117800 | 117800 | 117700 | 355 |
| 459 | 20231006 | 120900 | 20247484800 | 117800 | 118100 | 118100 | 117800 | 679 |
| 460 | 20231006 | 120800 | 20167430900 | 118000 | 118100 | 118100 | 118000 | 202 |
| 461 | 20231006 | 120700 | 20143593600 | 118100 | 118000 | 118100 | 118000 | 361 |
| 462 | 20231006 | 120600 | 20100984200 | 118000 | 118000 | 118100 | 118000 | 217 |
| 463 | 20231006 | 120500 | 20075376600 | 118000 | 118100 | 118100 | 118000 | 349 |
| 464 | 20231006 | 120400 | 20034193900 | 118100 | 118100 | 118200 | 118000 | 473 |
| 465 | 20231006 | 120300 | 19978349200 | 118100 | 118100 | 118200 | 118100 | 180 |
| 466 | 20231006 | 120200 | 19957091100 | 118100 | 118100 | 118200 | 118100 | 433 |
| 467 | 20231006 | 120100 | 19905950600 | 118200 | 118100 | 118200 | 118100 | 278 |
| 468 | 20231006 | 120000 | 19873115500 | 118200 | 118000 | 118200 | 118000 | 346 |
| 469 | 20231006 | 115900 | 19832253400 | 118000 | 118100 | 118200 | 118000 | 433 |
| 470 | 20231006 | 115800 | 19781117700 | 118200 | 118100 | 118200 | 118100 | 333 |
| 471 | 20231006 | 115700 | 19741785200 | 118100 | 118100 | 118200 | 118000 | 614 |
| 472 | 20231006 | 115600 | 19669270800 | 118100 | 118200 | 118200 | 118000 | 1464 |
| 473 | 20231006 | 115500 | 19496263400 | 118300 | 118200 | 118300 | 118200 | 422 |
| 474 | 20231006 | 115400 | 19446376900 | 118300 | 118000 | 118300 | 118000 | 399 |
| 475 | 20231006 | 115300 | 19399207900 | 118100 | 118000 | 118200 | 118000 | 226 |
| 476 | 20231006 | 115200 | 19372521300 | 118100 | 117800 | 118400 | 117800 | 928 |
| 477 | 20231006 | 115100 | 19262963300 | 117800 | 117800 | 117800 | 117700 | 417 |
| 478 | 20231006 | 115000 | 19213872800 | 117800 | 117700 | 117800 | 117700 | 194 |
| 479 | 20231006 | 114900 | 19191030200 | 117700 | 117700 | 117800 | 117700 | 558 |
| 480 | 20231006 | 114800 | 19125326200 | 117800 | 117700 | 117800 | 117700 | 391 |
| 481 | 20231006 | 114700 | 19079289100 | 117800 | 117700 | 117800 | 117700 | 377 |
| 482 | 20231006 | 114600 | 19034902100 | 117700 | 117700 | 117800 | 117700 | 292 |
| 483 | 20231006 | 114500 | 19000522600 | 117800 | 117700 | 117900 | 117700 | 541 |
| 484 | 20231006 | 114400 | 18936822500 | 117900 | 117400 | 119000 | 117400 | 2400 |
| 485 | 20231006 | 114300 | 18653692200 | 117400 | 117500 | 117500 | 117400 | 201 |
| 486 | 20231006 | 114200 | 18630089700 | 117500 | 117500 | 117600 | 117400 | 558 |
| 487 | 20231006 | 114100 | 18564547500 | 117400 | 117300 | 117500 | 117300 | 636 |
| 488 | 20231006 | 114000 | 18489861700 | 117300 | 117400 | 117400 | 117300 | 140 |
| 489 | 20231006 | 113900 | 18473435600 | 117400 | 117200 | 117400 | 117200 | 704 |
| 490 | 20231006 | 113800 | 18390884100 | 117300 | 117200 | 117400 | 117100 | 662 |
| 491 | 20231006 | 113700 | 18313268300 | 117200 | 117200 | 117200 | 117100 | 276 |
| 492 | 20231006 | 113600 | 18280935300 | 117200 | 117100 | 117200 | 117100 | 224 |
| 493 | 20231006 | 113500 | 18254700600 | 117200 | 117100 | 117200 | 117100 | 357 |
| 494 | 20231006 | 113400 | 18212889200 | 117100 | 117100 | 117100 | 117000 | 339 |
| 495 | 20231006 | 113300 | 18173216600 | 117100 | 117000 | 117100 | 117000 | 267 |
| 496 | 20231006 | 113200 | 18141973000 | 117100 | 117100 | 117300 | 117000 | 1014 |
| 497 | 20231006 | 113100 | 18023231300 | 117100 | 116900 | 117100 | 116900 | 573 |
| 498 | 20231006 | 113000 | 17956185400 | 116900 | 116900 | 117000 | 116800 | 481 |
| 499 | 20231006 | 112900 | 17899949400 | 116900 | 117000 | 117000 | 116800 | 541 |
| 500 | 20231006 | 112800 | 17836712200 | 116900 | 117000 | 117000 | 116900 | 311 |
| 501 | 20231006 | 112700 | 17800335700 | 117000 | 117100 | 117100 | 117000 | 633 |
| 502 | 20231006 | 112600 | 17726229000 | 117000 | 117000 | 117100 | 117000 | 513 |
| 503 | 20231006 | 112500 | 17666203800 | 117000 | 117000 | 117100 | 117000 | 602 |
| 504 | 20231006 | 112400 | 17595757300 | 117100 | 117000 | 117100 | 117000 | 504 |
| 505 | 20231006 | 112300 | 17536762900 | 117100 | 117000 | 117100 | 117000 | 243 |
| 506 | 20231006 | 112200 | 17508320900 | 117100 | 117100 | 117200 | 117000 | 682 |
| 507 | 20231006 | 112100 | 17428478200 | 117000 | 117200 | 117300 | 117000 | 2389 |
| 508 | 20231006 | 112000 | 17148610300 | 117200 | 117200 | 117300 | 117200 | 445 |
| 509 | 20231006 | 111900 | 17096449600 | 117200 | 117400 | 117400 | 117200 | 660 |
| 510 | 20231006 | 111800 | 17019029300 | 117300 | 117300 | 117400 | 117300 | 125 |
| 511 | 20231006 | 111700 | 17004361600 | 117300 | 117300 | 117400 | 117300 | 537 |
| 512 | 20231006 | 111600 | 16941343000 | 117400 | 117300 | 117400 | 117300 | 358 |
| 513 | 20231006 | 111500 | 16899345800 | 117300 | 117300 | 117400 | 117300 | 362 |
| 514 | 20231006 | 111400 | 16856863200 | 117400 | 117300 | 117400 | 117300 | 301 |
| 515 | 20231006 | 111300 | 16821552300 | 117400 | 117300 | 117400 | 117200 | 531 |
| 516 | 20231006 | 111200 | 16759269400 | 117400 | 117300 | 117400 | 117300 | 771 |
| 517 | 20231006 | 111100 | 16668818100 | 117400 | 117300 | 117400 | 117300 | 377 |
| 518 | 20231006 | 111000 | 16624573400 | 117300 | 117300 | 117400 | 117300 | 932 |
| 519 | 20231006 | 110900 | 16515242200 | 117300 | 117400 | 117400 | 117300 | 376 |
| 520 | 20231006 | 110800 | 16471128600 | 117300 | 117300 | 117400 | 117300 | 179 |
| 521 | 20231006 | 110700 | 16450125400 | 117300 | 117400 | 117500 | 117300 | 419 |
| 522 | 20231006 | 110600 | 16400940900 | 117400 | 117400 | 117500 | 117300 | 679 |
| 523 | 20231006 | 110500 | 16321229000 | 117400 | 117400 | 117500 | 117400 | 184 |
| 524 | 20231006 | 110400 | 16299621700 | 117400 | 117400 | 117500 | 117400 | 492 |
| 525 | 20231006 | 110300 | 16241853700 | 117400 | 117500 | 117500 | 117400 | 392 |
| 526 | 20231006 | 110200 | 16195816300 | 117500 | 117400 | 117500 | 117400 | 295 |
| 527 | 20231006 | 110100 | 16161177600 | 117400 | 117400 | 117500 | 117400 | 426 |
| 528 | 20231006 | 110000 | 16111157700 | 117500 | 117400 | 117500 | 117400 | 572 |
| 529 | 20231006 | 105900 | 16043996600 | 117400 | 117500 | 117500 | 117400 | 489 |
| 530 | 20231006 | 105800 | 15986577600 | 117400 | 117400 | 117500 | 117400 | 519 |
| 531 | 20231006 | 105700 | 15925636700 | 117400 | 117400 | 117500 | 117400 | 296 |
| 532 | 20231006 | 105600 | 15890881200 | 117400 | 117500 | 117500 | 117300 | 3119 |
| 533 | 20231006 | 105500 | 15524713600 | 117500 | 117400 | 117500 | 117400 | 383 |
| 534 | 20231006 | 105400 | 15479749300 | 117400 | 117400 | 117500 | 117400 | 399 |
| 535 | 20231006 | 105300 | 15432874300 | 117400 | 117400 | 117500 | 117400 | 366 |
| 536 | 20231006 | 105200 | 15389889700 | 117400 | 117400 | 117500 | 117400 | 445 |
| 537 | 20231006 | 105100 | 15337640300 | 117400 | 117500 | 117600 | 117400 | 459 |
| 538 | 20231006 | 105000 | 15283700900 | 117500 | 117500 | 117600 | 117500 | 176 |
| 539 | 20231006 | 104900 | 15263018400 | 117500 | 117500 | 117600 | 117500 | 422 |
| 540 | 20231006 | 104800 | 15213402000 | 117500 | 117700 | 117700 | 117500 | 716 |
| 541 | 20231006 | 104700 | 15129168500 | 117800 | 117700 | 117800 | 117700 | 212 |
| 542 | 20231006 | 104600 | 15104208900 | 117700 | 117700 | 117800 | 117600 | 933 |
| 543 | 20231006 | 104500 | 14994434300 | 117700 | 117600 | 117700 | 117600 | 412 |
| 544 | 20231006 | 104400 | 14945955500 | 117600 | 117600 | 117700 | 117500 | 405 |
| 545 | 20231006 | 104300 | 14898317700 | 117600 | 117800 | 117900 | 117600 | 828 |
| 546 | 20231006 | 104200 | 14800771700 | 117800 | 117800 | 117900 | 117800 | 512 |
| 547 | 20231006 | 104100 | 14740447300 | 117800 | 117800 | 117900 | 117800 | 191 |
| 548 | 20231006 | 104000 | 14717939300 | 117800 | 117900 | 117900 | 117800 | 324 |
| 549 | 20231006 | 103900 | 14679768800 | 117900 | 117800 | 118000 | 117800 | 684 |
| 550 | 20231006 | 103800 | 14599142900 | 117800 | 117500 | 117800 | 117400 | 747 |
| 551 | 20231006 | 103700 | 14511240700 | 117400 | 117300 | 117500 | 117300 | 581 |
| 552 | 20231006 | 103600 | 14443039700 | 117400 | 117300 | 117400 | 117300 | 652 |
| 553 | 20231006 | 103500 | 14366528300 | 117400 | 117400 | 117400 | 117300 | 718 |
| 554 | 20231006 | 103400 | 14282250200 | 117400 | 117400 | 117500 | 117400 | 1749 |
| 555 | 20231006 | 103300 | 14076907500 | 117500 | 117400 | 117500 | 117400 | 307 |
| 556 | 20231006 | 103200 | 14040849300 | 117400 | 117300 | 117500 | 117300 | 915 |
| 557 | 20231006 | 103100 | 13933425000 | 117400 | 117400 | 117500 | 117300 | 263 |
| 558 | 20231006 | 103000 | 13902550000 | 117300 | 117300 | 117400 | 117300 | 908 |
| 559 | 20231006 | 102900 | 13795998800 | 117300 | 117500 | 117500 | 117300 | 862 |
| 560 | 20231006 | 102800 | 13694800300 | 117400 | 117500 | 117500 | 117400 | 1010 |
| 561 | 20231006 | 102700 | 13576207700 | 117600 | 117600 | 117600 | 117500 | 622 |
| 562 | 20231006 | 102600 | 13503113900 | 117600 | 117400 | 117600 | 117400 | 542 |
| 563 | 20231006 | 102500 | 13439446900 | 117500 | 117500 | 117600 | 117400 | 1021 |
| 564 | 20231006 | 102400 | 13319499200 | 117500 | 117600 | 117600 | 117500 | 569 |
| 565 | 20231006 | 102300 | 13252608800 | 117700 | 117700 | 117800 | 117600 | 811 |
| 566 | 20231006 | 102200 | 13157193100 | 117700 | 117800 | 118000 | 117700 | 2194 |
| 567 | 20231006 | 102100 | 12898688600 | 117900 | 117700 | 118000 | 117700 | 978 |
| 568 | 20231006 | 102000 | 12783453500 | 117700 | 117700 | 117800 | 117700 | 294 |
| 569 | 20231006 | 101900 | 12748844400 | 117800 | 118000 | 118000 | 117600 | 3426 |
| 570 | 20231006 | 101800 | 12344837200 | 118000 | 118100 | 118100 | 118000 | 589 |
| 571 | 20231006 | 101700 | 12275307800 | 118100 | 118300 | 118400 | 118100 | 1011 |
| 572 | 20231006 | 101600 | 12155800000 | 118400 | 118200 | 118400 | 118100 | 947 |
| 573 | 20231006 | 101500 | 12043809400 | 118200 | 118200 | 118300 | 118200 | 248 |
| 574 | 20231006 | 101400 | 12014494200 | 118200 | 118200 | 118200 | 118100 | 538 |
| 575 | 20231006 | 101300 | 11950914300 | 118300 | 118400 | 118400 | 118200 | 571 |
| 576 | 20231006 | 101200 | 11883349100 | 118500 | 118600 | 118600 | 118400 | 1425 |
| 577 | 20231006 | 101100 | 11714491300 | 118600 | 118500 | 118700 | 118500 | 862 |
| 578 | 20231006 | 101000 | 11612306500 | 118700 | 118200 | 118700 | 118100 | 2177 |
| 579 | 20231006 | 100900 | 11354570900 | 118100 | 118100 | 118200 | 118100 | 879 |
| 580 | 20231006 | 100800 | 11250756500 | 118100 | 118200 | 118200 | 118100 | 429 |
| 581 | 20231006 | 100700 | 11200054700 | 118200 | 118200 | 118300 | 118200 | 202 |
| 582 | 20231006 | 100600 | 11176176700 | 118200 | 118300 | 118400 | 118200 | 673 |
| 583 | 20231006 | 100500 | 11096561400 | 118300 | 118400 | 118500 | 118300 | 486 |
| 584 | 20231006 | 100400 | 11039047800 | 118400 | 118500 | 118600 | 118400 | 1129 |
| 585 | 20231006 | 100300 | 10905256500 | 118500 | 118100 | 118600 | 118100 | 2370 |
| 586 | 20231006 | 100200 | 10624775600 | 118000 | 118000 | 118100 | 118000 | 553 |
| 587 | 20231006 | 100100 | 10559521100 | 118000 | 118000 | 118100 | 118000 | 326 |
| 588 | 20231006 | 100000 | 10521051600 | 118000 | 118100 | 118100 | 118000 | 515 |
| 589 | 20231006 | 095900 | 10460267600 | 118000 | 118100 | 118100 | 118000 | 997 |
| 590 | 20231006 | 095800 | 10342615100 | 118000 | 118200 | 118200 | 118000 | 2374 |
| 591 | 20231006 | 095700 | 10062467300 | 118200 | 118000 | 118200 | 117900 | 1357 |
| 592 | 20231006 | 095600 | 9902272800 | 118000 | 117900 | 118100 | 117900 | 1504 |
| 593 | 20231006 | 095500 | 9724875400 | 118000 | 117600 | 118000 | 117600 | 738 |
| 594 | 20231006 | 095400 | 9637943900 | 117600 | 117700 | 117700 | 117600 | 970 |
| 595 | 20231006 | 095300 | 9523816100 | 117700 | 117400 | 117800 | 117400 | 1104 |
| 596 | 20231006 | 095200 | 9394053000 | 117400 | 117300 | 117500 | 117200 | 1024 |
| 597 | 20231006 | 095100 | 9273900900 | 117300 | 117000 | 117300 | 116900 | 2465 |
| 598 | 20231006 | 095000 | 8985438100 | 117000 | 117000 | 117300 | 117000 | 2196 |
| 599 | 20231006 | 094900 | 8728486800 | 116900 | 116700 | 117100 | 116600 | 1306 |
| 600 | 20231006 | 094800 | 8575849800 | 116700 | 116400 | 116900 | 116400 | 2806 |
| 601 | 20231006 | 094700 | 8248946100 | 116400 | 116500 | 116500 | 116200 | 5794 |
| 602 | 20231006 | 094600 | 7574601800 | 116500 | 116500 | 116600 | 116500 | 1718 |
| 603 | 20231006 | 094500 | 7374399300 | 116500 | 116500 | 116600 | 116400 | 2677 |
| 604 | 20231006 | 094400 | 7062550900 | 116600 | 116600 | 116700 | 116500 | 1209 |
| 605 | 20231006 | 094300 | 6921593700 | 116600 | 116600 | 116700 | 116600 | 674 |
| 606 | 20231006 | 094200 | 6842992700 | 116600 | 117000 | 117000 | 116600 | 3232 |
| 607 | 20231006 | 094100 | 6465509800 | 116900 | 116900 | 117000 | 116900 | 630 |
| 608 | 20231006 | 094000 | 6391831900 | 116900 | 116800 | 117000 | 116800 | 590 |
| 609 | 20231006 | 093900 | 6322883500 | 116800 | 117100 | 117100 | 116800 | 3936 |
| 610 | 20231006 | 093800 | 5862785700 | 117100 | 117600 | 117600 | 117100 | 1768 |
| 611 | 20231006 | 093700 | 5655220700 | 117600 | 117700 | 117800 | 117600 | 819 |
| 612 | 20231006 | 093600 | 5558862400 | 117700 | 118000 | 118000 | 117700 | 2350 |
| 613 | 20231006 | 093500 | 5282092800 | 117900 | 118100 | 118200 | 117900 | 2152 |
| 614 | 20231006 | 093400 | 5028116500 | 118100 | 118400 | 118500 | 118100 | 2155 |
| 615 | 20231006 | 093300 | 4773328000 | 118400 | 118600 | 118600 | 118400 | 2276 |
| 616 | 20231006 | 093200 | 4503716200 | 118600 | 118600 | 118600 | 118500 | 679 |
| 617 | 20231006 | 093100 | 4423199900 | 118500 | 118600 | 118700 | 118500 | 813 |
| 618 | 20231006 | 093000 | 4326782900 | 118700 | 118800 | 118800 | 118600 | 1333 |
| 619 | 20231006 | 092900 | 4168528100 | 118800 | 118800 | 118900 | 118800 | 1025 |
| 620 | 20231006 | 092800 | 4046728600 | 118800 | 118700 | 118900 | 118700 | 357 |
| 621 | 20231006 | 092700 | 4004325900 | 118700 | 118700 | 118700 | 118600 | 403 |
| 622 | 20231006 | 092600 | 3956489900 | 118700 | 118900 | 119000 | 118600 | 1442 |
| 623 | 20231006 | 092500 | 3785228800 | 118900 | 119300 | 119300 | 118900 | 3136 |
| 624 | 20231006 | 092400 | 3411844200 | 119300 | 119200 | 119300 | 119100 | 388 |
| 625 | 20231006 | 092300 | 3365586000 | 119100 | 119400 | 119400 | 119000 | 2648 |
| 626 | 20231006 | 092200 | 3049899700 | 119500 | 119600 | 119700 | 119400 | 505 |
| 627 | 20231006 | 092100 | 2989518500 | 119600 | 119400 | 119600 | 119400 | 1393 |
| 628 | 20231006 | 092000 | 2823146500 | 119400 | 119600 | 119600 | 119300 | 2311 |
| 629 | 20231006 | 091900 | 2547031400 | 119700 | 119800 | 119800 | 119700 | 391 |
| 630 | 20231006 | 091800 | 2500222300 | 119800 | 119800 | 119800 | 119700 | 498 |
| 631 | 20231006 | 091700 | 2440563400 | 119900 | 119700 | 119900 | 119700 | 976 |
| 632 | 20231006 | 091600 | 2323648500 | 119600 | 119900 | 119900 | 119600 | 1129 |
| 633 | 20231006 | 091500 | 2188542900 | 119900 | 119900 | 119900 | 119800 | 119 |
| 634 | 20231006 | 091400 | 2174280400 | 119900 | 120000 | 120000 | 119800 | 423 |
| 635 | 20231006 | 091300 | 2123561600 | 120000 | 120100 | 120100 | 119900 | 986 |
| 636 | 20231006 | 091200 | 2005256600 | 120200 | 120200 | 120200 | 120200 | 110 |
| 637 | 20231006 | 091100 | 1992034600 | 120200 | 120000 | 120200 | 120000 | 307 |
| 638 | 20231006 | 091000 | 1955163800 | 120200 | 120000 | 120200 | 119900 | 483 |
| 639 | 20231006 | 090900 | 1897159500 | 119900 | 120100 | 120100 | 119900 | 353 |
| 640 | 20231006 | 090800 | 1854792000 | 120100 | 120000 | 120500 | 120000 | 2126 |
| 641 | 20231006 | 090700 | 1599145000 | 120000 | 120100 | 120100 | 120000 | 472 |
| 642 | 20231006 | 090600 | 1542499700 | 120100 | 119900 | 120100 | 119600 | 1276 |
| 643 | 20231006 | 090500 | 1389494600 | 119900 | 120200 | 120200 | 119900 | 339 |
| 644 | 20231006 | 090400 | 1348809800 | 120200 | 120900 | 120900 | 120100 | 843 |
| 645 | 20231006 | 090300 | 1247289400 | 120900 | 120800 | 121000 | 120800 | 292 |
| 646 | 20231006 | 090200 | 1211983300 | 121000 | 120400 | 121200 | 119500 | 2954 |
| 647 | 20231006 | 090100 | 856005900 | 120500 | 121300 | 121300 | 119700 | 2122 |
| 648 | 20231006 | 090000 | 600089000 | 121400 | 119500 | 122600 | 119500 | 4949 |