38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 194500 | 29587391600 | 110200 | 110200 | 110200 | 110200 | 14111 |
| 3 | 20231016 | 194400 | 29587391600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 4 | 20231016 | 194300 | 29587391600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 5 | 20231016 | 194200 | 29587391600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 6 | 20231016 | 194100 | 29587391600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 7 | 20231016 | 194000 | 29587391600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 8 | 20231016 | 193900 | 29587391600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 9 | 20231016 | 193800 | 29587391600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 10 | 20231016 | 193700 | 29587391600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 11 | 20231016 | 193600 | 29587391600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 12 | 20231016 | 193500 | 29587391600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 13 | 20231016 | 193400 | 29587391600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 14 | 20231016 | 193300 | 29587391600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 15 | 20231016 | 193200 | 29587391600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 16 | 20231016 | 193100 | 29587391600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 17 | 20231016 | 193000 | 29587391600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 18 | 20231016 | 192900 | 29587391600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 19 | 20231016 | 192800 | 29587391600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 20 | 20231016 | 192700 | 29587391600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 21 | 20231016 | 192600 | 29587391600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 22 | 20231016 | 192500 | 29587391600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 23 | 20231016 | 192400 | 29587391600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 24 | 20231016 | 192300 | 29587391600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 25 | 20231016 | 192200 | 29587391600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 26 | 20231016 | 192100 | 29587391600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 27 | 20231016 | 192000 | 29587391600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 28 | 20231016 | 191900 | 29587391600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 29 | 20231016 | 191800 | 29587391600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 30 | 20231016 | 191700 | 29587391600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 31 | 20231016 | 191600 | 29587391600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 32 | 20231016 | 191500 | 29587391600 | 110200 | 110200 | 110200 | 110200 | 14111 |
| 33 | 20231016 | 191400 | 29587391600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 34 | 20231016 | 191300 | 29587391600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 35 | 20231016 | 191200 | 29587391600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 36 | 20231016 | 191100 | 29587391600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 37 | 20231016 | 191000 | 29587391600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 38 | 20231016 | 190900 | 29587391600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 39 | 20231016 | 190800 | 29587391600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 40 | 20231016 | 190700 | 29587391600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 41 | 20231016 | 190600 | 29587391600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 42 | 20231016 | 190500 | 29587391600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 43 | 20231016 | 190400 | 29587391600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 44 | 20231016 | 190300 | 29587391600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 45 | 20231016 | 190200 | 29587391600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 46 | 20231016 | 190100 | 29587391600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 47 | 20231016 | 190000 | 29587391600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 48 | 20231016 | 185900 | 29587391600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 49 | 20231016 | 185800 | 29587391600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 50 | 20231016 | 185700 | 29587391600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 51 | 20231016 | 185600 | 29587391600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 52 | 20231016 | 185500 | 29587391600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 53 | 20231016 | 185400 | 29587391600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 54 | 20231016 | 185300 | 29587391600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 55 | 20231016 | 185200 | 29587391600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 56 | 20231016 | 185100 | 29587391600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 57 | 20231016 | 185000 | 29587391600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 58 | 20231016 | 184900 | 29587391600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 59 | 20231016 | 184800 | 29587391600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 60 | 20231016 | 184700 | 29587391600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 61 | 20231016 | 184600 | 29587391600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 62 | 20231016 | 184500 | 29587391600 | 110200 | 110200 | 110200 | 110200 | 14111 |
| 63 | 20231016 | 184400 | 29587391600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 64 | 20231016 | 184300 | 29587391600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 65 | 20231016 | 184200 | 29587391600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 66 | 20231016 | 184100 | 29587391600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 67 | 20231016 | 184000 | 29587391600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 68 | 20231016 | 183900 | 29587391600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 69 | 20231016 | 183800 | 29587391600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 70 | 20231016 | 183700 | 29587391600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 71 | 20231016 | 183600 | 29587391600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 72 | 20231016 | 183500 | 29587391600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 73 | 20231016 | 183400 | 29587391600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 74 | 20231016 | 183300 | 29587391600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 75 | 20231016 | 183200 | 29587391600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 76 | 20231016 | 183100 | 29587391600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 77 | 20231016 | 183000 | 29587391600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 78 | 20231016 | 182900 | 29587391600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 79 | 20231016 | 182800 | 29587391600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 80 | 20231016 | 182700 | 29587391600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 81 | 20231016 | 182600 | 29587391600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 82 | 20231016 | 182500 | 29587391600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 83 | 20231016 | 182400 | 29587391600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 84 | 20231016 | 182300 | 29587391600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 85 | 20231016 | 182200 | 29587391600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 86 | 20231016 | 182100 | 29587391600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 87 | 20231016 | 182000 | 29587391600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 88 | 20231016 | 181900 | 29587391600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 89 | 20231016 | 181800 | 29587391600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 90 | 20231016 | 181700 | 29587391600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 91 | 20231016 | 181600 | 29587391600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 92 | 20231016 | 181500 | 29587391600 | 110200 | 110200 | 110200 | 110200 | 14111 |
| 93 | 20231016 | 181400 | 29587391600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 94 | 20231016 | 181300 | 29587391600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 95 | 20231016 | 181200 | 29587391600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 96 | 20231016 | 181100 | 29587391600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 97 | 20231016 | 181000 | 29587391600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 98 | 20231016 | 180900 | 29587391600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 99 | 20231016 | 180800 | 29587391600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 100 | 20231016 | 180700 | 29587391600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 101 | 20231016 | 180600 | 29587391600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 102 | 20231016 | 180500 | 29587391600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 103 | 20231016 | 180400 | 29587391600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 104 | 20231016 | 180300 | 29587391600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 105 | 20231016 | 180200 | 29587391600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 106 | 20231016 | 180100 | 29587391600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 107 | 20231016 | 180000 | 29587391600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 108 | 20231016 | 175900 | 29587391600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 109 | 20231016 | 175800 | 29587391600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 110 | 20231016 | 175700 | 29587391600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 111 | 20231016 | 175600 | 29587391600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 112 | 20231016 | 175500 | 29587391600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 113 | 20231016 | 175400 | 29587391600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 114 | 20231016 | 175300 | 29587391600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 115 | 20231016 | 175200 | 29587391600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 116 | 20231016 | 175100 | 29587391600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 117 | 20231016 | 175000 | 29587391600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 118 | 20231016 | 174900 | 29587391600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 119 | 20231016 | 174800 | 29587391600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 120 | 20231016 | 174700 | 29587391600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 121 | 20231016 | 174600 | 29587391600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 122 | 20231016 | 174500 | 29587391600 | 110200 | 110200 | 110200 | 110200 | 14111 |
| 123 | 20231016 | 174400 | 29587391600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 124 | 20231016 | 174300 | 29587391600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 125 | 20231016 | 174200 | 29587391600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 126 | 20231016 | 174100 | 29587391600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 127 | 20231016 | 174000 | 29587391600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 128 | 20231016 | 173900 | 29587391600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 129 | 20231016 | 173800 | 29587391600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 130 | 20231016 | 173700 | 29587391600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 131 | 20231016 | 173600 | 29587391600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 132 | 20231016 | 173500 | 29587391600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 133 | 20231016 | 173400 | 29587391600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 134 | 20231016 | 173300 | 29587391600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 135 | 20231016 | 173200 | 29587391600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 136 | 20231016 | 173100 | 29587391600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 137 | 20231016 | 173000 | 29587391600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 138 | 20231016 | 172900 | 29587391600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 139 | 20231016 | 172800 | 29587391600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 140 | 20231016 | 172700 | 29587391600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 141 | 20231016 | 172600 | 29587391600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 142 | 20231016 | 172500 | 29587391600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 143 | 20231016 | 172400 | 29587391600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 144 | 20231016 | 172300 | 29587391600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 145 | 20231016 | 172200 | 29587391600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 146 | 20231016 | 172100 | 29587391600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 147 | 20231016 | 172000 | 29587391600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 148 | 20231016 | 171900 | 29587391600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 149 | 20231016 | 171800 | 29587391600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 150 | 20231016 | 171700 | 29587391600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 151 | 20231016 | 171600 | 29587391600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 152 | 20231016 | 171500 | 29587391600 | 110200 | 110200 | 110200 | 110200 | 14111 |
| 153 | 20231016 | 171400 | 29587391600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 154 | 20231016 | 171300 | 29587391600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 155 | 20231016 | 171200 | 29587391600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 156 | 20231016 | 171100 | 29587391600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 157 | 20231016 | 171000 | 29587391600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 158 | 20231016 | 170900 | 29587391600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 159 | 20231016 | 170800 | 29587391600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 160 | 20231016 | 170700 | 29587391600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 161 | 20231016 | 170600 | 29587391600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 162 | 20231016 | 170500 | 29587391600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 163 | 20231016 | 170400 | 29587391600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 164 | 20231016 | 170300 | 29587391600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 165 | 20231016 | 170200 | 29587391600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 166 | 20231016 | 170100 | 29587391600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 167 | 20231016 | 170000 | 29587391600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 168 | 20231016 | 165900 | 29587391600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 169 | 20231016 | 165800 | 29587391600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 170 | 20231016 | 165700 | 29587391600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 171 | 20231016 | 165600 | 29587391600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 172 | 20231016 | 165500 | 29587391600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 173 | 20231016 | 165400 | 29587391600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 174 | 20231016 | 165300 | 29587391600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 175 | 20231016 | 165200 | 29587391600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 176 | 20231016 | 165100 | 29587391600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 177 | 20231016 | 165000 | 29587391600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 178 | 20231016 | 164900 | 29587391600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 179 | 20231016 | 164800 | 29587391600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 180 | 20231016 | 164700 | 29587391600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 181 | 20231016 | 164600 | 29587391600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 182 | 20231016 | 164500 | 29587391600 | 110200 | 110200 | 110200 | 110200 | 14111 |
| 183 | 20231016 | 164400 | 29587391600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 184 | 20231016 | 164300 | 29587391600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 185 | 20231016 | 164200 | 29587391600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 186 | 20231016 | 164100 | 29587391600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 187 | 20231016 | 164000 | 29587391600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 188 | 20231016 | 163900 | 29587391600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 189 | 20231016 | 163800 | 29587391600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 190 | 20231016 | 163700 | 29587391600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 191 | 20231016 | 163600 | 29587391600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 192 | 20231016 | 163500 | 29587391600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 193 | 20231016 | 163400 | 29587391600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 194 | 20231016 | 163300 | 29587391600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 195 | 20231016 | 163200 | 29587391600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 196 | 20231016 | 163100 | 29587391600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 197 | 20231016 | 163000 | 29587391600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 198 | 20231016 | 162900 | 29587391600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 199 | 20231016 | 162800 | 29587391600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 200 | 20231016 | 162700 | 29587391600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 201 | 20231016 | 162600 | 29587391600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 202 | 20231016 | 162500 | 29587391600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 203 | 20231016 | 162400 | 29587391600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 204 | 20231016 | 162300 | 29587391600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 205 | 20231016 | 162200 | 29587391600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 206 | 20231016 | 162100 | 29587391600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 207 | 20231016 | 162000 | 29587391600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 208 | 20231016 | 161900 | 29587391600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 209 | 20231016 | 161800 | 29587391600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 210 | 20231016 | 161700 | 29587391600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 211 | 20231016 | 161600 | 29587391600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 212 | 20231016 | 161500 | 29587391600 | 110200 | 110200 | 110200 | 110200 | 14111 |
| 213 | 20231016 | 161400 | 29587391600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 214 | 20231016 | 161300 | 29587391600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 215 | 20231016 | 161200 | 29587391600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 216 | 20231016 | 161100 | 29587391600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 217 | 20231016 | 161000 | 29587391600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 218 | 20231016 | 160900 | 29587391600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 219 | 20231016 | 160800 | 29587391600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 220 | 20231016 | 160700 | 29587391600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 221 | 20231016 | 160600 | 29587391600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 222 | 20231016 | 160500 | 29587391600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 223 | 20231016 | 160400 | 29587391600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 224 | 20231016 | 160300 | 29587391600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 225 | 20231016 | 160200 | 29587391600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 226 | 20231016 | 160100 | 29587391600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 227 | 20231016 | 160000 | 29587391600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 228 | 20231016 | 155900 | 29587391600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 229 | 20231016 | 155800 | 29587391600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 230 | 20231016 | 155700 | 29587391600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 231 | 20231016 | 155600 | 29587391600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 232 | 20231016 | 155500 | 29587391600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 233 | 20231016 | 155400 | 29587391600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 234 | 20231016 | 155300 | 29587391600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 235 | 20231016 | 155200 | 29587391600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 236 | 20231016 | 155100 | 29587391600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 237 | 20231016 | 155000 | 29587391600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 238 | 20231016 | 154900 | 29587391600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 239 | 20231016 | 154800 | 29587391600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 240 | 20231016 | 154700 | 29587391600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 241 | 20231016 | 154600 | 29587391600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 242 | 20231016 | 154500 | 29587391600 | 110200 | 110200 | 110200 | 110200 | 14111 |
| 243 | 20231016 | 154400 | 29587391600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 244 | 20231016 | 154300 | 29587391600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 245 | 20231016 | 154200 | 29587391600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 246 | 20231016 | 154100 | 29587391600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 247 | 20231016 | 154000 | 29587391600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 248 | 20231016 | 153900 | 29587391600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 249 | 20231016 | 153800 | 29587391600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 250 | 20231016 | 153700 | 29587391600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 251 | 20231016 | 153600 | 29587391600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 252 | 20231016 | 153500 | 29587391600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 253 | 20231016 | 153400 | 29587391600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 254 | 20231016 | 153300 | 29587391600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 255 | 20231016 | 153200 | 29587391600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 256 | 20231016 | 153100 | 29587391600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 257 | 20231016 | 153000 | 29587391600 | 110200 | 110200 | 110200 | 110200 | 14111 |
| 258 | 20231016 | 152900 | 28032359400 | 110200 | 110200 | 110200 | 110200 | 0 |
| 259 | 20231016 | 152800 | 28032359400 | 110200 | 110200 | 110200 | 110200 | 0 |
| 260 | 20231016 | 152700 | 28032359400 | 110200 | 110200 | 110200 | 110200 | 0 |
| 261 | 20231016 | 152600 | 28032359400 | 110200 | 110200 | 110200 | 110200 | 0 |
| 262 | 20231016 | 152500 | 28032359400 | 110200 | 110200 | 110200 | 110200 | 0 |
| 263 | 20231016 | 152400 | 28032359400 | 110200 | 110200 | 110200 | 110200 | 0 |
| 264 | 20231016 | 152300 | 28032359400 | 110200 | 110200 | 110200 | 110200 | 0 |
| 265 | 20231016 | 152200 | 28032359400 | 110200 | 110200 | 110200 | 110200 | 0 |
| 266 | 20231016 | 152100 | 28032359400 | 110200 | 110200 | 110200 | 110200 | 0 |
| 267 | 20231016 | 152000 | 28032359400 | 110200 | 110200 | 110200 | 110200 | 0 |
| 268 | 20231016 | 151900 | 28032359400 | 110200 | 110100 | 110200 | 110000 | 711 |
| 269 | 20231016 | 151800 | 27954057600 | 110100 | 110200 | 110200 | 110100 | 431 |
| 270 | 20231016 | 151700 | 27906587600 | 110200 | 110100 | 110300 | 110100 | 736 |
| 271 | 20231016 | 151600 | 27825482600 | 110200 | 110200 | 110200 | 110100 | 267 |
| 272 | 20231016 | 151500 | 27796081600 | 110200 | 110100 | 110200 | 110000 | 1484 |
| 273 | 20231016 | 151400 | 27632699900 | 110100 | 110100 | 110200 | 110100 | 269 |
| 274 | 20231016 | 151300 | 27603079100 | 110100 | 110200 | 110200 | 110100 | 427 |
| 275 | 20231016 | 151200 | 27556059100 | 110200 | 110200 | 110300 | 110200 | 385 |
| 276 | 20231016 | 151100 | 27513625800 | 110200 | 110400 | 110400 | 110200 | 385 |
| 277 | 20231016 | 151000 | 27471176800 | 110300 | 110300 | 110400 | 110300 | 572 |
| 278 | 20231016 | 150900 | 27408063200 | 110300 | 110200 | 110500 | 110200 | 1287 |
| 279 | 20231016 | 150800 | 27266065800 | 110200 | 110000 | 110200 | 110000 | 1278 |
| 280 | 20231016 | 150700 | 27125328000 | 110100 | 110000 | 110200 | 110000 | 596 |
| 281 | 20231016 | 150600 | 27059717600 | 110000 | 109700 | 110200 | 109700 | 1953 |
| 282 | 20231016 | 150500 | 26845114000 | 109700 | 109800 | 109900 | 109700 | 597 |
| 283 | 20231016 | 150400 | 26779575500 | 109800 | 109800 | 109900 | 109800 | 538 |
| 284 | 20231016 | 150300 | 26720498800 | 109800 | 109900 | 109900 | 109800 | 351 |
| 285 | 20231016 | 150200 | 26681956500 | 109800 | 109800 | 109900 | 109800 | 698 |
| 286 | 20231016 | 150100 | 26605276700 | 109900 | 109800 | 109900 | 109800 | 664 |
| 287 | 20231016 | 150000 | 26532329200 | 110000 | 109700 | 110000 | 109700 | 697 |
| 288 | 20231016 | 145900 | 26455748700 | 109800 | 109700 | 109900 | 109700 | 1075 |
| 289 | 20231016 | 145800 | 26337732300 | 109800 | 109700 | 109900 | 109700 | 618 |
| 290 | 20231016 | 145700 | 26269894000 | 109700 | 109800 | 109900 | 109700 | 851 |
| 291 | 20231016 | 145600 | 26176470200 | 109700 | 110000 | 110000 | 109700 | 705 |
| 292 | 20231016 | 145500 | 26099063400 | 110000 | 109400 | 110100 | 109400 | 7727 |
| 293 | 20231016 | 145400 | 25251898000 | 109400 | 109400 | 109500 | 109300 | 999 |
| 294 | 20231016 | 145300 | 25142615900 | 109400 | 109400 | 109500 | 109400 | 340 |
| 295 | 20231016 | 145200 | 25105416100 | 109400 | 109600 | 109600 | 109400 | 454 |
| 296 | 20231016 | 145100 | 25055717500 | 109600 | 109500 | 109600 | 109500 | 248 |
| 297 | 20231016 | 145000 | 25028555300 | 109600 | 109500 | 109600 | 109500 | 332 |
| 298 | 20231016 | 144900 | 24992193000 | 109500 | 109600 | 109600 | 109500 | 755 |
| 299 | 20231016 | 144800 | 24909503700 | 109600 | 109600 | 109600 | 109500 | 346 |
| 300 | 20231016 | 144700 | 24871595200 | 109500 | 109500 | 109600 | 109500 | 395 |
| 301 | 20231016 | 144600 | 24828339700 | 109500 | 109600 | 109700 | 109500 | 577 |
| 302 | 20231016 | 144500 | 24765108800 | 109600 | 109600 | 109700 | 109600 | 935 |
| 303 | 20231016 | 144400 | 24662619400 | 109600 | 109700 | 109800 | 109600 | 632 |
| 304 | 20231016 | 144300 | 24593295000 | 109700 | 109700 | 109800 | 109700 | 302 |
| 305 | 20231016 | 144200 | 24560158600 | 109800 | 109800 | 109800 | 109700 | 372 |
| 306 | 20231016 | 144100 | 24519337400 | 109800 | 109700 | 109800 | 109700 | 364 |
| 307 | 20231016 | 144000 | 24479393200 | 109700 | 109800 | 109800 | 109700 | 433 |
| 308 | 20231016 | 143900 | 24431888800 | 109800 | 109700 | 109800 | 109700 | 375 |
| 309 | 20231016 | 143800 | 24390746200 | 109700 | 109800 | 109800 | 109700 | 390 |
| 310 | 20231016 | 143700 | 24347956800 | 109800 | 109800 | 109900 | 109700 | 429 |
| 311 | 20231016 | 143600 | 24300855300 | 109900 | 109900 | 109900 | 109700 | 500 |
| 312 | 20231016 | 143500 | 24245951500 | 109900 | 109900 | 109900 | 109800 | 226 |
| 313 | 20231016 | 143400 | 24221130300 | 109900 | 109900 | 109900 | 109800 | 473 |
| 314 | 20231016 | 143300 | 24169190200 | 109900 | 109900 | 110000 | 109800 | 530 |
| 315 | 20231016 | 143200 | 24110955000 | 109900 | 109900 | 110000 | 109900 | 239 |
| 316 | 20231016 | 143100 | 24084686700 | 109900 | 109900 | 110000 | 109900 | 201 |
| 317 | 20231016 | 143000 | 24062594700 | 109900 | 109900 | 110000 | 109900 | 278 |
| 318 | 20231016 | 142900 | 24032040100 | 110000 | 109900 | 110000 | 109800 | 1626 |
| 319 | 20231016 | 142800 | 23853296600 | 109800 | 110000 | 110000 | 109800 | 499 |
| 320 | 20231016 | 142700 | 23798461600 | 110000 | 109900 | 110000 | 109900 | 172 |
| 321 | 20231016 | 142600 | 23779553400 | 109900 | 109800 | 110000 | 109800 | 2084 |
| 322 | 20231016 | 142500 | 23550513400 | 109800 | 109900 | 110000 | 109800 | 469 |
| 323 | 20231016 | 142400 | 23498974700 | 109900 | 110100 | 110100 | 109900 | 233 |
| 324 | 20231016 | 142300 | 23473360200 | 110100 | 110100 | 110100 | 110000 | 331 |
| 325 | 20231016 | 142200 | 23436945100 | 110000 | 110100 | 110100 | 110000 | 308 |
| 326 | 20231016 | 142100 | 23403060200 | 110100 | 110100 | 110100 | 110000 | 180 |
| 327 | 20231016 | 142000 | 23383254100 | 110100 | 110100 | 110100 | 110000 | 186 |
| 328 | 20231016 | 141900 | 23362785200 | 110000 | 110100 | 110200 | 110000 | 279 |
| 329 | 20231016 | 141800 | 23332069400 | 110100 | 110200 | 110200 | 110100 | 811 |
| 330 | 20231016 | 141700 | 23242722000 | 110200 | 109900 | 110500 | 109900 | 6693 |
| 331 | 20231016 | 141600 | 22506458500 | 109900 | 109900 | 109900 | 109800 | 125 |
| 332 | 20231016 | 141500 | 22492730700 | 109900 | 109800 | 109900 | 109800 | 261 |
| 333 | 20231016 | 141400 | 22464068900 | 109800 | 109800 | 109900 | 109800 | 340 |
| 334 | 20231016 | 141300 | 22426728400 | 109800 | 109800 | 109900 | 109800 | 127 |
| 335 | 20231016 | 141200 | 22412783500 | 109800 | 109900 | 109900 | 109800 | 326 |
| 336 | 20231016 | 141100 | 22376987900 | 109800 | 109900 | 110000 | 109800 | 369 |
| 337 | 20231016 | 141000 | 22336432900 | 109900 | 110000 | 110000 | 109900 | 155 |
| 338 | 20231016 | 140900 | 22319394200 | 109900 | 110000 | 110100 | 109900 | 717 |
| 339 | 20231016 | 140800 | 22240536100 | 110100 | 110100 | 110100 | 110000 | 230 |
| 340 | 20231016 | 140700 | 22215232800 | 110000 | 110100 | 110100 | 109900 | 391 |
| 341 | 20231016 | 140600 | 22172219900 | 110100 | 110000 | 110100 | 110000 | 421 |
| 342 | 20231016 | 140500 | 22125904800 | 110100 | 110000 | 110100 | 110000 | 452 |
| 343 | 20231016 | 140400 | 22076180000 | 110000 | 110100 | 110100 | 110000 | 151 |
| 344 | 20231016 | 140300 | 22059567200 | 110000 | 110000 | 110100 | 110000 | 214 |
| 345 | 20231016 | 140200 | 22036025300 | 110000 | 110000 | 110100 | 110000 | 203 |
| 346 | 20231016 | 140100 | 22013693700 | 110000 | 110000 | 110100 | 109900 | 434 |
| 347 | 20231016 | 140000 | 21965948500 | 110100 | 110100 | 110100 | 110000 | 372 |
| 348 | 20231016 | 135900 | 21925022000 | 110100 | 110000 | 110100 | 110000 | 134 |
| 349 | 20231016 | 135800 | 21910278000 | 110100 | 110100 | 110100 | 110000 | 156 |
| 350 | 20231016 | 135700 | 21893115000 | 110000 | 110000 | 110100 | 110000 | 193 |
| 351 | 20231016 | 135600 | 21871882200 | 110100 | 110100 | 110100 | 110000 | 458 |
| 352 | 20231016 | 135500 | 21821501500 | 110000 | 110000 | 110100 | 110000 | 75 |
| 353 | 20231016 | 135400 | 21813251300 | 110000 | 110000 | 110100 | 110000 | 259 |
| 354 | 20231016 | 135300 | 21784759500 | 110000 | 110000 | 110100 | 110000 | 173 |
| 355 | 20231016 | 135200 | 21765729400 | 110100 | 110100 | 110100 | 110000 | 99 |
| 356 | 20231016 | 135100 | 21754833600 | 110100 | 110000 | 110100 | 110000 | 259 |
| 357 | 20231016 | 135000 | 21726333000 | 110000 | 110000 | 110100 | 110000 | 882 |
| 358 | 20231016 | 134900 | 21629281300 | 110000 | 110100 | 110100 | 110000 | 84 |
| 359 | 20231016 | 134800 | 21620040100 | 110100 | 110200 | 110200 | 110000 | 288 |
| 360 | 20231016 | 134700 | 21588335000 | 110200 | 110500 | 110500 | 110100 | 677 |
| 361 | 20231016 | 134600 | 21513667500 | 110500 | 110000 | 110500 | 109900 | 6886 |
| 362 | 20231016 | 134500 | 20756024300 | 109900 | 109900 | 110000 | 109900 | 210 |
| 363 | 20231016 | 134400 | 20732944000 | 109900 | 109900 | 110000 | 109900 | 169 |
| 364 | 20231016 | 134300 | 20714370500 | 109900 | 109900 | 110000 | 109900 | 136 |
| 365 | 20231016 | 134200 | 20699424000 | 109900 | 110000 | 110000 | 109900 | 303 |
| 366 | 20231016 | 134100 | 20666123000 | 109900 | 110000 | 110000 | 109900 | 201 |
| 367 | 20231016 | 134000 | 20644032000 | 110000 | 110000 | 110000 | 109900 | 175 |
| 368 | 20231016 | 133900 | 20624796800 | 109900 | 110100 | 110100 | 109900 | 593 |
| 369 | 20231016 | 133800 | 20559575300 | 110100 | 110100 | 110100 | 110000 | 203 |
| 370 | 20231016 | 133700 | 20537243000 | 110100 | 110100 | 110100 | 110000 | 152 |
| 371 | 20231016 | 133600 | 20520519000 | 110000 | 110000 | 110100 | 110000 | 136 |
| 372 | 20231016 | 133500 | 20505557300 | 110200 | 110100 | 110200 | 110100 | 260 |
| 373 | 20231016 | 133400 | 20476929200 | 110100 | 110200 | 110200 | 110100 | 92 |
| 374 | 20231016 | 133300 | 20466799700 | 110100 | 110100 | 110200 | 110100 | 121 |
| 375 | 20231016 | 133200 | 20453476600 | 110100 | 110100 | 110200 | 110100 | 144 |
| 376 | 20231016 | 133100 | 20437621200 | 110100 | 110200 | 110200 | 110100 | 215 |
| 377 | 20231016 | 133000 | 20413943400 | 110200 | 110100 | 110200 | 110100 | 79 |
| 378 | 20231016 | 132900 | 20405243000 | 110100 | 110100 | 110200 | 110100 | 203 |
| 379 | 20231016 | 132800 | 20382889600 | 110200 | 110100 | 110200 | 110100 | 96 |
| 380 | 20231016 | 132700 | 20372317600 | 110200 | 110100 | 110200 | 110100 | 75 |
| 381 | 20231016 | 132600 | 20364059400 | 110100 | 110100 | 110200 | 110100 | 115 |
| 382 | 20231016 | 132500 | 20351397800 | 110100 | 110100 | 110200 | 110100 | 80 |
| 383 | 20231016 | 132400 | 20342588800 | 110200 | 110200 | 110200 | 110100 | 163 |
| 384 | 20231016 | 132300 | 20324641000 | 110100 | 110100 | 110200 | 110100 | 160 |
| 385 | 20231016 | 132200 | 20307021300 | 110200 | 110100 | 110200 | 110100 | 189 |
| 386 | 20231016 | 132100 | 20286211500 | 110100 | 110100 | 110200 | 110100 | 184 |
| 387 | 20231016 | 132000 | 20265952700 | 110100 | 109800 | 111000 | 109800 | 7880 |
| 388 | 20231016 | 131900 | 19398738400 | 109900 | 109800 | 109900 | 109800 | 837 |
| 389 | 20231016 | 131800 | 19306760600 | 109900 | 109900 | 109900 | 109800 | 167 |
| 390 | 20231016 | 131700 | 19288420600 | 109900 | 109900 | 109900 | 109800 | 216 |
| 391 | 20231016 | 131600 | 19264701300 | 109900 | 109900 | 109900 | 109800 | 89 |
| 392 | 20231016 | 131500 | 19254928000 | 109800 | 109800 | 109900 | 109800 | 119 |
| 393 | 20231016 | 131400 | 19241861500 | 109800 | 109800 | 109900 | 109800 | 207 |
| 394 | 20231016 | 131300 | 19219131700 | 109800 | 109800 | 109900 | 109800 | 168 |
| 395 | 20231016 | 131200 | 19200683600 | 109800 | 109900 | 109900 | 109800 | 115 |
| 396 | 20231016 | 131100 | 19188053400 | 109900 | 109800 | 109900 | 109800 | 582 |
| 397 | 20231016 | 131000 | 19124144200 | 109900 | 109900 | 109900 | 109800 | 156 |
| 398 | 20231016 | 130900 | 19107010100 | 109900 | 109800 | 109900 | 109800 | 207 |
| 399 | 20231016 | 130800 | 19084278200 | 109800 | 110000 | 110000 | 109800 | 124 |
| 400 | 20231016 | 130700 | 19070653400 | 109900 | 109900 | 110000 | 109900 | 195 |
| 401 | 20231016 | 130600 | 19049222800 | 109900 | 110100 | 110100 | 109900 | 1503 |
| 402 | 20231016 | 130500 | 18883931600 | 110000 | 110000 | 110100 | 110000 | 130 |
| 403 | 20231016 | 130400 | 18869630300 | 110000 | 110100 | 110100 | 110000 | 159 |
| 404 | 20231016 | 130300 | 18852132900 | 110100 | 110100 | 110100 | 110000 | 46 |
| 405 | 20231016 | 130200 | 18847072700 | 110100 | 110000 | 110100 | 110000 | 180 |
| 406 | 20231016 | 130100 | 18827270900 | 110000 | 110000 | 110100 | 110000 | 136 |
| 407 | 20231016 | 130000 | 18812301200 | 110100 | 110100 | 110100 | 110000 | 59 |
| 408 | 20231016 | 125900 | 18805807900 | 110100 | 110100 | 110200 | 110100 | 248 |
| 409 | 20231016 | 125800 | 18778496500 | 110200 | 110200 | 110200 | 110100 | 172 |
| 410 | 20231016 | 125700 | 18759557300 | 110100 | 110200 | 110200 | 110100 | 17 |
| 411 | 20231016 | 125600 | 18757685100 | 110100 | 110300 | 110300 | 110100 | 100 |
| 412 | 20231016 | 125500 | 18746665700 | 110200 | 110300 | 110400 | 110100 | 246 |
| 413 | 20231016 | 125400 | 18719554400 | 110900 | 110100 | 110900 | 110000 | 2075 |
| 414 | 20231016 | 125300 | 18490929700 | 110100 | 110100 | 110100 | 110000 | 336 |
| 415 | 20231016 | 125200 | 18453949300 | 110200 | 110400 | 110400 | 110100 | 41 |
| 416 | 20231016 | 125100 | 18449431600 | 110400 | 109800 | 110600 | 109800 | 3800 |
| 417 | 20231016 | 125000 | 18031557600 | 109900 | 109800 | 109900 | 109800 | 99 |
| 418 | 20231016 | 124900 | 18020686200 | 109900 | 109800 | 109900 | 109800 | 57 |
| 419 | 20231016 | 124800 | 18014426700 | 109800 | 109800 | 109900 | 109800 | 17 |
| 420 | 20231016 | 124700 | 18012559300 | 109800 | 109900 | 109900 | 109800 | 218 |
| 421 | 20231016 | 124600 | 17988619200 | 109900 | 109800 | 109900 | 109800 | 56 |
| 422 | 20231016 | 124500 | 17982467800 | 109800 | 109800 | 109900 | 109800 | 128 |
| 423 | 20231016 | 124400 | 17968413200 | 109800 | 109900 | 109900 | 109800 | 130 |
| 424 | 20231016 | 124300 | 17954138300 | 109900 | 109900 | 109900 | 109800 | 58 |
| 425 | 20231016 | 124200 | 17947766000 | 109900 | 109900 | 109900 | 109800 | 312 |
| 426 | 20231016 | 124100 | 17913485100 | 109800 | 109800 | 109900 | 109800 | 219 |
| 427 | 20231016 | 124000 | 17889431400 | 109900 | 109700 | 110000 | 109600 | 1072 |
| 428 | 20231016 | 123900 | 17771746400 | 109800 | 110000 | 110100 | 109700 | 1088 |
| 429 | 20231016 | 123800 | 17652161500 | 110300 | 109500 | 110600 | 109400 | 7378 |
| 430 | 20231016 | 123700 | 16843140900 | 109400 | 109500 | 109500 | 109400 | 216 |
| 431 | 20231016 | 123600 | 16819508500 | 109500 | 109500 | 109500 | 109400 | 57 |
| 432 | 20231016 | 123500 | 16813269900 | 109500 | 109500 | 109500 | 109400 | 223 |
| 433 | 20231016 | 123400 | 16788861700 | 109500 | 109500 | 109500 | 109400 | 244 |
| 434 | 20231016 | 123300 | 16762159600 | 109500 | 109500 | 109500 | 109400 | 4779 |
| 435 | 20231016 | 123200 | 16239280700 | 109500 | 109500 | 109500 | 109400 | 498 |
| 436 | 20231016 | 123100 | 16184759300 | 109600 | 109500 | 109600 | 109500 | 464 |
| 437 | 20231016 | 123000 | 16133947700 | 109600 | 109600 | 109700 | 109600 | 173 |
| 438 | 20231016 | 122900 | 16114986800 | 109600 | 109700 | 109700 | 109600 | 399 |
| 439 | 20231016 | 122800 | 16071230200 | 109700 | 109600 | 109700 | 109600 | 257 |
| 440 | 20231016 | 122700 | 16043061400 | 109600 | 109700 | 109800 | 109600 | 347 |
| 441 | 20231016 | 122600 | 16005001400 | 109800 | 109900 | 109900 | 109700 | 435 |
| 442 | 20231016 | 122500 | 15957250500 | 109900 | 109900 | 109900 | 109800 | 192 |
| 443 | 20231016 | 122400 | 15936165300 | 109900 | 109900 | 109900 | 109800 | 57 |
| 444 | 20231016 | 122300 | 15929903800 | 109800 | 109900 | 109900 | 109800 | 425 |
| 445 | 20231016 | 122200 | 15883230200 | 109800 | 110100 | 110100 | 109800 | 5522 |
| 446 | 20231016 | 122100 | 15275892900 | 110000 | 110200 | 110300 | 110000 | 4110 |
| 447 | 20231016 | 122000 | 14823193500 | 110200 | 110300 | 110300 | 110200 | 140 |
| 448 | 20231016 | 121900 | 14807761900 | 110300 | 110200 | 110300 | 110200 | 280 |
| 449 | 20231016 | 121800 | 14776903300 | 110200 | 110300 | 110300 | 110200 | 352 |
| 450 | 20231016 | 121700 | 14738105200 | 110300 | 110200 | 110300 | 110200 | 198 |
| 451 | 20231016 | 121600 | 14716281000 | 110300 | 110300 | 110300 | 110200 | 215 |
| 452 | 20231016 | 121500 | 14692584700 | 110300 | 110200 | 110300 | 110200 | 110 |
| 453 | 20231016 | 121400 | 14680459800 | 110300 | 110200 | 110300 | 110200 | 34 |
| 454 | 20231016 | 121300 | 14676712800 | 110200 | 110200 | 110300 | 110200 | 328 |
| 455 | 20231016 | 121200 | 14640563100 | 110200 | 110300 | 110300 | 110200 | 89 |
| 456 | 20231016 | 121100 | 14630748500 | 110300 | 110300 | 110300 | 110200 | 113 |
| 457 | 20231016 | 121000 | 14618293000 | 110300 | 110300 | 110400 | 110300 | 109 |
| 458 | 20231016 | 120900 | 14606269900 | 110400 | 110300 | 110400 | 110300 | 236 |
| 459 | 20231016 | 120800 | 14580239000 | 110300 | 110300 | 110400 | 110300 | 30 |
| 460 | 20231016 | 120700 | 14576929900 | 110300 | 110400 | 110400 | 110300 | 180 |
| 461 | 20231016 | 120600 | 14557074200 | 110400 | 110400 | 110400 | 110300 | 103 |
| 462 | 20231016 | 120500 | 14545711500 | 110300 | 110400 | 110400 | 110300 | 44 |
| 463 | 20231016 | 120400 | 14540856300 | 110400 | 110400 | 110500 | 110300 | 266 |
| 464 | 20231016 | 120300 | 14511499700 | 110400 | 110400 | 110500 | 110400 | 185 |
| 465 | 20231016 | 120200 | 14491075500 | 110400 | 110400 | 110500 | 110400 | 53 |
| 466 | 20231016 | 120100 | 14485223700 | 110400 | 110400 | 110500 | 110400 | 210 |
| 467 | 20231016 | 120000 | 14462039300 | 110400 | 110500 | 110500 | 110400 | 56 |
| 468 | 20231016 | 115900 | 14455854500 | 110500 | 110400 | 110500 | 110400 | 76 |
| 469 | 20231016 | 115800 | 14447459600 | 110500 | 110600 | 110600 | 110400 | 120 |
| 470 | 20231016 | 115700 | 14434199800 | 110600 | 110500 | 110600 | 110400 | 243 |
| 471 | 20231016 | 115600 | 14407348700 | 110400 | 110500 | 110500 | 110400 | 155 |
| 472 | 20231016 | 115500 | 14390235800 | 110500 | 110400 | 110800 | 110400 | 112 |
| 473 | 20231016 | 115400 | 14377848600 | 110400 | 110300 | 110700 | 110200 | 1765 |
| 474 | 20231016 | 115300 | 14183036000 | 110400 | 110300 | 110400 | 110200 | 396 |
| 475 | 20231016 | 115200 | 14139355200 | 110400 | 110500 | 110500 | 110300 | 170 |
| 476 | 20231016 | 115100 | 14120587500 | 110400 | 110400 | 110500 | 110400 | 55 |
| 477 | 20231016 | 115000 | 14114514200 | 110500 | 110400 | 110500 | 110400 | 97 |
| 478 | 20231016 | 114900 | 14103804900 | 110500 | 110500 | 110500 | 110400 | 459 |
| 479 | 20231016 | 114800 | 14053113000 | 110500 | 110500 | 110500 | 110400 | 91 |
| 480 | 20231016 | 114700 | 14043060200 | 110500 | 110400 | 110500 | 110300 | 239 |
| 481 | 20231016 | 114600 | 14016676800 | 110500 | 110600 | 110600 | 110500 | 791 |
| 482 | 20231016 | 114500 | 13929257600 | 110600 | 110200 | 110700 | 110200 | 1693 |
| 483 | 20231016 | 114400 | 13742370500 | 110200 | 110300 | 110300 | 110100 | 2791 |
| 484 | 20231016 | 114300 | 13434905400 | 110200 | 110300 | 110300 | 110200 | 201 |
| 485 | 20231016 | 114200 | 13412754800 | 110300 | 110400 | 110400 | 110300 | 1662 |
| 486 | 20231016 | 114100 | 13229423800 | 110400 | 110400 | 110500 | 110300 | 134 |
| 487 | 20231016 | 114000 | 13214629300 | 110600 | 110400 | 110600 | 110300 | 974 |
| 488 | 20231016 | 113900 | 13107083700 | 110400 | 110400 | 110400 | 110300 | 302 |
| 489 | 20231016 | 113800 | 13073749900 | 110500 | 110500 | 110500 | 110400 | 237 |
| 490 | 20231016 | 113700 | 13047581700 | 110500 | 110400 | 110500 | 110400 | 171 |
| 491 | 20231016 | 113600 | 13028703000 | 110400 | 110500 | 110500 | 110400 | 159 |
| 492 | 20231016 | 113500 | 13011142200 | 110400 | 110400 | 110500 | 110400 | 287 |
| 493 | 20231016 | 113400 | 12979448600 | 110500 | 110400 | 110500 | 110400 | 230 |
| 494 | 20231016 | 113300 | 12954044400 | 110400 | 110400 | 110500 | 110400 | 386 |
| 495 | 20231016 | 113200 | 12911422900 | 110400 | 110500 | 110500 | 110400 | 79 |
| 496 | 20231016 | 113100 | 12902700600 | 110400 | 110500 | 110500 | 110400 | 181 |
| 497 | 20231016 | 113000 | 12882716600 | 110500 | 110500 | 110500 | 110400 | 329 |
| 498 | 20231016 | 112900 | 12846386800 | 110500 | 110600 | 110600 | 110400 | 181 |
| 499 | 20231016 | 112800 | 12826388000 | 110600 | 110600 | 110600 | 110500 | 61 |
| 500 | 20231016 | 112700 | 12819646800 | 110500 | 110500 | 110600 | 110500 | 405 |
| 501 | 20231016 | 112600 | 12774887900 | 110500 | 110500 | 110600 | 110400 | 296 |
| 502 | 20231016 | 112500 | 12742175700 | 110500 | 110600 | 110600 | 110400 | 252 |
| 503 | 20231016 | 112400 | 12714330800 | 110600 | 110700 | 110700 | 110600 | 157 |
| 504 | 20231016 | 112300 | 12696964200 | 110500 | 110500 | 110700 | 110400 | 556 |
| 505 | 20231016 | 112200 | 12635509800 | 110500 | 110400 | 110500 | 110400 | 225 |
| 506 | 20231016 | 112100 | 12610663300 | 110500 | 110400 | 110600 | 110400 | 306 |
| 507 | 20231016 | 112000 | 12576877700 | 110500 | 110500 | 110600 | 110400 | 472 |
| 508 | 20231016 | 111900 | 12524736800 | 110500 | 110500 | 110600 | 110500 | 670 |
| 509 | 20231016 | 111800 | 12450701600 | 110600 | 110700 | 110700 | 110600 | 127 |
| 510 | 20231016 | 111700 | 12436655300 | 110700 | 110600 | 110700 | 110600 | 504 |
| 511 | 20231016 | 111600 | 12380908600 | 110600 | 110700 | 110800 | 110600 | 357 |
| 512 | 20231016 | 111500 | 12341402200 | 110700 | 110700 | 110800 | 110600 | 432 |
| 513 | 20231016 | 111400 | 12293580400 | 110900 | 110800 | 110900 | 110700 | 369 |
| 514 | 20231016 | 111300 | 12252694800 | 110800 | 110800 | 110800 | 110700 | 227 |
| 515 | 20231016 | 111200 | 12227561600 | 110800 | 110900 | 110900 | 110700 | 369 |
| 516 | 20231016 | 111100 | 12186697200 | 110900 | 110900 | 110900 | 110800 | 154 |
| 517 | 20231016 | 111000 | 12169630900 | 110900 | 110800 | 110900 | 110800 | 354 |
| 518 | 20231016 | 110900 | 12130399500 | 110800 | 111000 | 111000 | 110800 | 348 |
| 519 | 20231016 | 110800 | 12091837900 | 110900 | 111000 | 111000 | 110900 | 280 |
| 520 | 20231016 | 110700 | 12060785600 | 111000 | 111000 | 111000 | 110900 | 193 |
| 521 | 20231016 | 110600 | 12039378500 | 110900 | 110800 | 110900 | 110800 | 455 |
| 522 | 20231016 | 110500 | 11988932700 | 110900 | 110900 | 110900 | 110800 | 890 |
| 523 | 20231016 | 110400 | 11890254800 | 110900 | 110800 | 111100 | 110800 | 872 |
| 524 | 20231016 | 110300 | 11793537800 | 110800 | 111000 | 111000 | 110800 | 523 |
| 525 | 20231016 | 110200 | 11735511400 | 111100 | 111100 | 111100 | 111000 | 45 |
| 526 | 20231016 | 110100 | 11730512400 | 111100 | 111100 | 111300 | 111000 | 275 |
| 527 | 20231016 | 110000 | 11699976400 | 111100 | 111000 | 111400 | 111000 | 448 |
| 528 | 20231016 | 105900 | 11650213300 | 111100 | 111000 | 111100 | 110800 | 340 |
| 529 | 20231016 | 105800 | 11612485600 | 111100 | 110900 | 111100 | 110900 | 586 |
| 530 | 20231016 | 105700 | 11547462700 | 110900 | 110900 | 110900 | 110800 | 653 |
| 531 | 20231016 | 105600 | 11475051600 | 110900 | 110900 | 111000 | 110900 | 337 |
| 532 | 20231016 | 105500 | 11437678000 | 110900 | 111000 | 111000 | 110900 | 182 |
| 533 | 20231016 | 105400 | 11417489000 | 111100 | 111000 | 111100 | 111000 | 305 |
| 534 | 20231016 | 105300 | 11383631200 | 111100 | 111100 | 111100 | 111000 | 238 |
| 535 | 20231016 | 105200 | 11357203800 | 111100 | 111200 | 111200 | 111100 | 180 |
| 536 | 20231016 | 105100 | 11337195200 | 111300 | 111200 | 111300 | 111200 | 145 |
| 537 | 20231016 | 105000 | 11321068200 | 111200 | 111200 | 111300 | 111100 | 471 |
| 538 | 20231016 | 104900 | 11268704700 | 111200 | 111400 | 111400 | 111100 | 116 |
| 539 | 20231016 | 104800 | 11255801000 | 111300 | 111200 | 111400 | 111100 | 466 |
| 540 | 20231016 | 104700 | 11203992500 | 111200 | 111200 | 111200 | 111000 | 281 |
| 541 | 20231016 | 104600 | 11172769200 | 111100 | 111100 | 111200 | 111000 | 330 |
| 542 | 20231016 | 104500 | 11136122900 | 111100 | 111200 | 111300 | 111100 | 224 |
| 543 | 20231016 | 104400 | 11111227700 | 111200 | 111200 | 111300 | 111100 | 661 |
| 544 | 20231016 | 104300 | 11037741900 | 111100 | 111200 | 111200 | 111100 | 257 |
| 545 | 20231016 | 104200 | 11009179700 | 111200 | 111300 | 111300 | 111200 | 405 |
| 546 | 20231016 | 104100 | 10964123000 | 111300 | 111300 | 111300 | 111300 | 251 |
| 547 | 20231016 | 104000 | 10936186700 | 111400 | 111100 | 111700 | 111100 | 450 |
| 548 | 20231016 | 103900 | 10886070000 | 111100 | 111200 | 111200 | 111000 | 922 |
| 549 | 20231016 | 103800 | 10783631300 | 111000 | 111500 | 111600 | 111000 | 857 |
| 550 | 20231016 | 103700 | 10688332100 | 111600 | 111100 | 111600 | 111100 | 1236 |
| 551 | 20231016 | 103600 | 10550683000 | 111200 | 111300 | 111400 | 111100 | 834 |
| 552 | 20231016 | 103500 | 10457905900 | 111400 | 111300 | 111500 | 111000 | 1170 |
| 553 | 20231016 | 103400 | 10327741300 | 111300 | 111300 | 111400 | 111300 | 671 |
| 554 | 20231016 | 103300 | 10253038200 | 111400 | 111300 | 111400 | 111300 | 194 |
| 555 | 20231016 | 103200 | 10231444200 | 111300 | 111100 | 111300 | 111000 | 698 |
| 556 | 20231016 | 103100 | 10153825900 | 111100 | 111200 | 111200 | 111100 | 305 |
| 557 | 20231016 | 103000 | 10119913100 | 111200 | 111100 | 111300 | 111100 | 187 |
| 558 | 20231016 | 102900 | 10099133100 | 111300 | 111100 | 111300 | 111000 | 172 |
| 559 | 20231016 | 102800 | 10080006100 | 111300 | 111100 | 111300 | 110900 | 2410 |
| 560 | 20231016 | 102700 | 9812438900 | 111100 | 111100 | 111100 | 111000 | 383 |
| 561 | 20231016 | 102600 | 9769914700 | 111100 | 111200 | 111200 | 111000 | 183 |
| 562 | 20231016 | 102500 | 9749582400 | 111200 | 111200 | 111200 | 111100 | 539 |
| 563 | 20231016 | 102400 | 9689697300 | 111100 | 111200 | 111200 | 111100 | 317 |
| 564 | 20231016 | 102300 | 9654448700 | 111200 | 111400 | 111400 | 111100 | 617 |
| 565 | 20231016 | 102200 | 9585792000 | 111300 | 111500 | 111500 | 111300 | 213 |
| 566 | 20231016 | 102100 | 9562064000 | 111500 | 111400 | 111500 | 111300 | 412 |
| 567 | 20231016 | 102000 | 9516159200 | 111400 | 111700 | 111800 | 111300 | 527 |
| 568 | 20231016 | 101900 | 9457413800 | 111800 | 111500 | 111900 | 111400 | 2593 |
| 569 | 20231016 | 101800 | 9167965600 | 111400 | 111400 | 111500 | 111400 | 388 |
| 570 | 20231016 | 101700 | 9124737700 | 111500 | 111300 | 111500 | 111200 | 873 |
| 571 | 20231016 | 101600 | 9027587700 | 111300 | 111100 | 111400 | 111100 | 1916 |
| 572 | 20231016 | 101500 | 8814348000 | 111100 | 111100 | 111200 | 111100 | 673 |
| 573 | 20231016 | 101400 | 8739528900 | 111100 | 110900 | 111400 | 110900 | 2566 |
| 574 | 20231016 | 101300 | 8454546600 | 111000 | 111000 | 111100 | 110900 | 1002 |
| 575 | 20231016 | 101200 | 8343313300 | 111000 | 111200 | 111200 | 111000 | 201 |
| 576 | 20231016 | 101100 | 8320986300 | 111100 | 111100 | 111200 | 111000 | 1337 |
| 577 | 20231016 | 101000 | 8172457100 | 111100 | 110900 | 111200 | 110800 | 1371 |
| 578 | 20231016 | 100900 | 8020297200 | 110900 | 110900 | 111000 | 110900 | 161 |
| 579 | 20231016 | 100800 | 8002441100 | 110900 | 110900 | 111000 | 110900 | 261 |
| 580 | 20231016 | 100700 | 7973473400 | 111000 | 110900 | 111000 | 110700 | 998 |
| 581 | 20231016 | 100600 | 7862751500 | 110900 | 111100 | 111100 | 110900 | 271 |
| 582 | 20231016 | 100500 | 7832672700 | 111100 | 111100 | 111300 | 110900 | 726 |
| 583 | 20231016 | 100400 | 7752030200 | 111100 | 111100 | 111100 | 110800 | 614 |
| 584 | 20231016 | 100300 | 7683934400 | 111000 | 110900 | 111300 | 110900 | 885 |
| 585 | 20231016 | 100200 | 7585613400 | 110900 | 110700 | 110900 | 110700 | 470 |
| 586 | 20231016 | 100100 | 7533548400 | 110800 | 110800 | 110800 | 110700 | 776 |
| 587 | 20231016 | 100000 | 7447583500 | 110800 | 110800 | 111000 | 110700 | 867 |
| 588 | 20231016 | 095900 | 7351509700 | 110700 | 110600 | 110800 | 110500 | 851 |
| 589 | 20231016 | 095800 | 7257348300 | 110600 | 110700 | 110700 | 110500 | 335 |
| 590 | 20231016 | 095700 | 7220295900 | 110700 | 110700 | 110800 | 110700 | 438 |
| 591 | 20231016 | 095600 | 7171805700 | 110800 | 110700 | 110800 | 110700 | 130 |
| 592 | 20231016 | 095500 | 7157404000 | 110700 | 110900 | 110900 | 110700 | 323 |
| 593 | 20231016 | 095400 | 7121585900 | 110900 | 111000 | 111000 | 110900 | 270 |
| 594 | 20231016 | 095300 | 7091633400 | 110900 | 110800 | 111300 | 110800 | 789 |
| 595 | 20231016 | 095200 | 7004013500 | 110900 | 110700 | 110900 | 110600 | 495 |
| 596 | 20231016 | 095100 | 6949159200 | 110600 | 110800 | 110800 | 110500 | 522 |
| 597 | 20231016 | 095000 | 6891374800 | 110800 | 111200 | 111200 | 110700 | 475 |
| 598 | 20231016 | 094900 | 6838745600 | 111200 | 110600 | 111200 | 110500 | 1036 |
| 599 | 20231016 | 094800 | 6724021500 | 110700 | 110800 | 110800 | 110600 | 674 |
| 600 | 20231016 | 094700 | 6649421400 | 110800 | 111000 | 111000 | 110800 | 542 |
| 601 | 20231016 | 094600 | 6589342300 | 111000 | 110700 | 111000 | 110700 | 666 |
| 602 | 20231016 | 094500 | 6515559900 | 110600 | 110800 | 110800 | 110600 | 817 |
| 603 | 20231016 | 094400 | 6425129800 | 110800 | 110900 | 111000 | 110800 | 117 |
| 604 | 20231016 | 094300 | 6412154700 | 110900 | 111100 | 111300 | 110900 | 413 |
| 605 | 20231016 | 094200 | 6366281200 | 111100 | 110900 | 111300 | 110800 | 1245 |
| 606 | 20231016 | 094100 | 6227996800 | 110700 | 111200 | 111200 | 110700 | 395 |
| 607 | 20231016 | 094000 | 6184204600 | 111200 | 111100 | 111300 | 110900 | 1048 |
| 608 | 20231016 | 093900 | 6067803900 | 111100 | 111200 | 111200 | 111000 | 300 |
| 609 | 20231016 | 093800 | 6034498100 | 111300 | 111100 | 111300 | 110700 | 720 |
| 610 | 20231016 | 093700 | 5954577900 | 111000 | 111100 | 111300 | 110900 | 667 |
| 611 | 20231016 | 093600 | 5880436200 | 111200 | 111200 | 111300 | 110900 | 732 |
| 612 | 20231016 | 093500 | 5799107400 | 111200 | 111200 | 111200 | 111000 | 435 |
| 613 | 20231016 | 093400 | 5750779100 | 111200 | 111000 | 111200 | 111000 | 207 |
| 614 | 20231016 | 093300 | 5727780800 | 110900 | 110800 | 111300 | 110800 | 1451 |
| 615 | 20231016 | 093200 | 5566826500 | 110900 | 110900 | 111000 | 110900 | 234 |
| 616 | 20231016 | 093100 | 5540865100 | 110900 | 111000 | 111300 | 110800 | 446 |
| 617 | 20231016 | 093000 | 5491364700 | 110900 | 111300 | 111300 | 110700 | 769 |
| 618 | 20231016 | 092900 | 5405921500 | 110900 | 111300 | 111400 | 110900 | 693 |
| 619 | 20231016 | 092800 | 5328776300 | 111200 | 111200 | 111400 | 110900 | 1608 |
| 620 | 20231016 | 092700 | 5150081500 | 111200 | 110800 | 111200 | 110600 | 648 |
| 621 | 20231016 | 092600 | 5078338400 | 110700 | 110800 | 110800 | 110500 | 1512 |
| 622 | 20231016 | 092500 | 4910986600 | 110800 | 111000 | 111000 | 110700 | 425 |
| 623 | 20231016 | 092400 | 4863889000 | 111100 | 111000 | 111100 | 111000 | 296 |
| 624 | 20231016 | 092300 | 4831031700 | 111000 | 111100 | 111200 | 111000 | 399 |
| 625 | 20231016 | 092200 | 4786700100 | 111100 | 111000 | 111200 | 110700 | 707 |
| 626 | 20231016 | 092100 | 4708227300 | 111000 | 111300 | 111300 | 111000 | 384 |
| 627 | 20231016 | 092000 | 4665559100 | 111300 | 111300 | 111400 | 111300 | 197 |
| 628 | 20231016 | 091900 | 4643626600 | 111300 | 111100 | 111400 | 111000 | 854 |
| 629 | 20231016 | 091800 | 4548641000 | 111100 | 111200 | 111200 | 111000 | 233 |
| 630 | 20231016 | 091700 | 4522758100 | 111300 | 111100 | 111500 | 111100 | 743 |
| 631 | 20231016 | 091600 | 4440082500 | 111300 | 110900 | 111400 | 110500 | 2479 |
| 632 | 20231016 | 091500 | 4165149400 | 110900 | 110600 | 111000 | 110400 | 1950 |
| 633 | 20231016 | 091400 | 3949382600 | 110600 | 110800 | 110800 | 110500 | 1090 |
| 634 | 20231016 | 091300 | 3828801700 | 110800 | 110700 | 110900 | 110600 | 710 |
| 635 | 20231016 | 091200 | 3750138300 | 110700 | 110300 | 110700 | 110300 | 1820 |
| 636 | 20231016 | 091100 | 3549077900 | 110300 | 110600 | 110600 | 110300 | 2070 |
| 637 | 20231016 | 091000 | 3320531900 | 110600 | 110400 | 110900 | 110400 | 1724 |
| 638 | 20231016 | 090900 | 3129753300 | 110500 | 110500 | 110800 | 110500 | 1041 |
| 639 | 20231016 | 090800 | 3014643300 | 110500 | 110500 | 110500 | 110000 | 5079 |
| 640 | 20231016 | 090700 | 2454710600 | 110500 | 110800 | 110800 | 110500 | 1786 |
| 641 | 20231016 | 090600 | 2257090800 | 110700 | 110800 | 111200 | 110600 | 1396 |
| 642 | 20231016 | 090500 | 2102249500 | 110800 | 110900 | 110900 | 110300 | 3927 |
| 643 | 20231016 | 090400 | 1668065700 | 110900 | 110600 | 111200 | 110600 | 2790 |
| 644 | 20231016 | 090300 | 1358823600 | 110600 | 112000 | 112000 | 110600 | 2740 |
| 645 | 20231016 | 090200 | 1054290400 | 112000 | 111100 | 112900 | 110900 | 3377 |
| 646 | 20231016 | 090100 | 677812600 | 110800 | 111300 | 111300 | 110600 | 1765 |
| 647 | 20231016 | 090000 | 482263400 | 111000 | 112500 | 112500 | 111000 | 4257 |