38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 194500 | 42897575200 | 134200 | 134200 | 134200 | 134200 | 9511 |
| 3 | 20240402 | 194400 | 42897575200 | 134200 | 134200 | 134200 | 134200 | 0 |
| 4 | 20240402 | 194300 | 42897575200 | 134200 | 134200 | 134200 | 134200 | 0 |
| 5 | 20240402 | 194200 | 42897575200 | 134200 | 134200 | 134200 | 134200 | 0 |
| 6 | 20240402 | 194100 | 42897575200 | 134200 | 134200 | 134200 | 134200 | 0 |
| 7 | 20240402 | 194000 | 42897575200 | 134200 | 134200 | 134200 | 134200 | 0 |
| 8 | 20240402 | 193900 | 42897575200 | 134200 | 134200 | 134200 | 134200 | 0 |
| 9 | 20240402 | 193800 | 42897575200 | 134200 | 134200 | 134200 | 134200 | 0 |
| 10 | 20240402 | 193700 | 42897575200 | 134200 | 134200 | 134200 | 134200 | 0 |
| 11 | 20240402 | 193600 | 42897575200 | 134200 | 134200 | 134200 | 134200 | 0 |
| 12 | 20240402 | 193500 | 42897575200 | 134200 | 134200 | 134200 | 134200 | 0 |
| 13 | 20240402 | 193400 | 42897575200 | 134200 | 134200 | 134200 | 134200 | 0 |
| 14 | 20240402 | 193300 | 42897575200 | 134200 | 134200 | 134200 | 134200 | 0 |
| 15 | 20240402 | 193200 | 42897575200 | 134200 | 134200 | 134200 | 134200 | 0 |
| 16 | 20240402 | 193100 | 42897575200 | 134200 | 134200 | 134200 | 134200 | 0 |
| 17 | 20240402 | 193000 | 42897575200 | 134200 | 134200 | 134200 | 134200 | 0 |
| 18 | 20240402 | 192900 | 42897575200 | 134200 | 134200 | 134200 | 134200 | 0 |
| 19 | 20240402 | 192800 | 42897575200 | 134200 | 134200 | 134200 | 134200 | 0 |
| 20 | 20240402 | 192700 | 42897575200 | 134200 | 134200 | 134200 | 134200 | 0 |
| 21 | 20240402 | 192600 | 42897575200 | 134200 | 134200 | 134200 | 134200 | 0 |
| 22 | 20240402 | 192500 | 42897575200 | 134200 | 134200 | 134200 | 134200 | 0 |
| 23 | 20240402 | 192400 | 42897575200 | 134200 | 134200 | 134200 | 134200 | 0 |
| 24 | 20240402 | 192300 | 42897575200 | 134200 | 134200 | 134200 | 134200 | 0 |
| 25 | 20240402 | 192200 | 42897575200 | 134200 | 134200 | 134200 | 134200 | 0 |
| 26 | 20240402 | 192100 | 42897575200 | 134200 | 134200 | 134200 | 134200 | 0 |
| 27 | 20240402 | 192000 | 42897575200 | 134200 | 134200 | 134200 | 134200 | 0 |
| 28 | 20240402 | 191900 | 42897575200 | 134200 | 134200 | 134200 | 134200 | 0 |
| 29 | 20240402 | 191800 | 42897575200 | 134200 | 134200 | 134200 | 134200 | 0 |
| 30 | 20240402 | 191700 | 42897575200 | 134200 | 134200 | 134200 | 134200 | 0 |
| 31 | 20240402 | 191600 | 42897575200 | 134200 | 134200 | 134200 | 134200 | 0 |
| 32 | 20240402 | 191500 | 42897575200 | 134200 | 134200 | 134200 | 134200 | 9511 |
| 33 | 20240402 | 191400 | 42897575200 | 134200 | 134200 | 134200 | 134200 | 0 |
| 34 | 20240402 | 191300 | 42897575200 | 134200 | 134200 | 134200 | 134200 | 0 |
| 35 | 20240402 | 191200 | 42897575200 | 134200 | 134200 | 134200 | 134200 | 0 |
| 36 | 20240402 | 191100 | 42897575200 | 134200 | 134200 | 134200 | 134200 | 0 |
| 37 | 20240402 | 191000 | 42897575200 | 134200 | 134200 | 134200 | 134200 | 0 |
| 38 | 20240402 | 190900 | 42897575200 | 134200 | 134200 | 134200 | 134200 | 0 |
| 39 | 20240402 | 190800 | 42897575200 | 134200 | 134200 | 134200 | 134200 | 0 |
| 40 | 20240402 | 190700 | 42897575200 | 134200 | 134200 | 134200 | 134200 | 0 |
| 41 | 20240402 | 190600 | 42897575200 | 134200 | 134200 | 134200 | 134200 | 0 |
| 42 | 20240402 | 190500 | 42897575200 | 134200 | 134200 | 134200 | 134200 | 0 |
| 43 | 20240402 | 190400 | 42897575200 | 134200 | 134200 | 134200 | 134200 | 0 |
| 44 | 20240402 | 190300 | 42897575200 | 134200 | 134200 | 134200 | 134200 | 0 |
| 45 | 20240402 | 190200 | 42897575200 | 134200 | 134200 | 134200 | 134200 | 0 |
| 46 | 20240402 | 190100 | 42897575200 | 134200 | 134200 | 134200 | 134200 | 0 |
| 47 | 20240402 | 190000 | 42897575200 | 134200 | 134200 | 134200 | 134200 | 0 |
| 48 | 20240402 | 185900 | 42897575200 | 134200 | 134200 | 134200 | 134200 | 0 |
| 49 | 20240402 | 185800 | 42897575200 | 134200 | 134200 | 134200 | 134200 | 0 |
| 50 | 20240402 | 185700 | 42897575200 | 134200 | 134200 | 134200 | 134200 | 0 |
| 51 | 20240402 | 185600 | 42897575200 | 134200 | 134200 | 134200 | 134200 | 0 |
| 52 | 20240402 | 185500 | 42897575200 | 134200 | 134200 | 134200 | 134200 | 0 |
| 53 | 20240402 | 185400 | 42897575200 | 134200 | 134200 | 134200 | 134200 | 0 |
| 54 | 20240402 | 185300 | 42897575200 | 134200 | 134200 | 134200 | 134200 | 0 |
| 55 | 20240402 | 185200 | 42897575200 | 134200 | 134200 | 134200 | 134200 | 0 |
| 56 | 20240402 | 185100 | 42897575200 | 134200 | 134200 | 134200 | 134200 | 0 |
| 57 | 20240402 | 185000 | 42897575200 | 134200 | 134200 | 134200 | 134200 | 0 |
| 58 | 20240402 | 184900 | 42897575200 | 134200 | 134200 | 134200 | 134200 | 0 |
| 59 | 20240402 | 184800 | 42897575200 | 134200 | 134200 | 134200 | 134200 | 0 |
| 60 | 20240402 | 184700 | 42897575200 | 134200 | 134200 | 134200 | 134200 | 0 |
| 61 | 20240402 | 184600 | 42897575200 | 134200 | 134200 | 134200 | 134200 | 0 |
| 62 | 20240402 | 184500 | 42897575200 | 134200 | 134200 | 134200 | 134200 | 9511 |
| 63 | 20240402 | 184400 | 42897575200 | 134200 | 134200 | 134200 | 134200 | 0 |
| 64 | 20240402 | 184300 | 42897575200 | 134200 | 134200 | 134200 | 134200 | 0 |
| 65 | 20240402 | 184200 | 42897575200 | 134200 | 134200 | 134200 | 134200 | 0 |
| 66 | 20240402 | 184100 | 42897575200 | 134200 | 134200 | 134200 | 134200 | 0 |
| 67 | 20240402 | 184000 | 42897575200 | 134200 | 134200 | 134200 | 134200 | 0 |
| 68 | 20240402 | 183900 | 42897575200 | 134200 | 134200 | 134200 | 134200 | 0 |
| 69 | 20240402 | 183800 | 42897575200 | 134200 | 134200 | 134200 | 134200 | 0 |
| 70 | 20240402 | 183700 | 42897575200 | 134200 | 134200 | 134200 | 134200 | 0 |
| 71 | 20240402 | 183600 | 42897575200 | 134200 | 134200 | 134200 | 134200 | 0 |
| 72 | 20240402 | 183500 | 42897575200 | 134200 | 134200 | 134200 | 134200 | 0 |
| 73 | 20240402 | 183400 | 42897575200 | 134200 | 134200 | 134200 | 134200 | 0 |
| 74 | 20240402 | 183300 | 42897575200 | 134200 | 134200 | 134200 | 134200 | 0 |
| 75 | 20240402 | 183200 | 42897575200 | 134200 | 134200 | 134200 | 134200 | 0 |
| 76 | 20240402 | 183100 | 42897575200 | 134200 | 134200 | 134200 | 134200 | 0 |
| 77 | 20240402 | 183000 | 42897575200 | 134200 | 134200 | 134200 | 134200 | 0 |
| 78 | 20240402 | 182900 | 42897575200 | 134200 | 134200 | 134200 | 134200 | 0 |
| 79 | 20240402 | 182800 | 42897575200 | 134200 | 134200 | 134200 | 134200 | 0 |
| 80 | 20240402 | 182700 | 42897575200 | 134200 | 134200 | 134200 | 134200 | 0 |
| 81 | 20240402 | 182600 | 42897575200 | 134200 | 134200 | 134200 | 134200 | 0 |
| 82 | 20240402 | 182500 | 42897575200 | 134200 | 134200 | 134200 | 134200 | 0 |
| 83 | 20240402 | 182400 | 42897575200 | 134200 | 134200 | 134200 | 134200 | 0 |
| 84 | 20240402 | 182300 | 42897575200 | 134200 | 134200 | 134200 | 134200 | 0 |
| 85 | 20240402 | 182200 | 42897575200 | 134200 | 134200 | 134200 | 134200 | 0 |
| 86 | 20240402 | 182100 | 42897575200 | 134200 | 134200 | 134200 | 134200 | 0 |
| 87 | 20240402 | 182000 | 42897575200 | 134200 | 134200 | 134200 | 134200 | 0 |
| 88 | 20240402 | 181900 | 42897575200 | 134200 | 134200 | 134200 | 134200 | 0 |
| 89 | 20240402 | 181800 | 42897575200 | 134200 | 134200 | 134200 | 134200 | 0 |
| 90 | 20240402 | 181700 | 42897575200 | 134200 | 134200 | 134200 | 134200 | 0 |
| 91 | 20240402 | 181600 | 42897575200 | 134200 | 134200 | 134200 | 134200 | 0 |
| 92 | 20240402 | 181500 | 42897575200 | 134200 | 134200 | 134200 | 134200 | 9511 |
| 93 | 20240402 | 181400 | 42897575200 | 134200 | 134200 | 134200 | 134200 | 0 |
| 94 | 20240402 | 181300 | 42897575200 | 134200 | 134200 | 134200 | 134200 | 0 |
| 95 | 20240402 | 181200 | 42897575200 | 134200 | 134200 | 134200 | 134200 | 0 |
| 96 | 20240402 | 181100 | 42897575200 | 134200 | 134200 | 134200 | 134200 | 0 |
| 97 | 20240402 | 181000 | 42897575200 | 134200 | 134200 | 134200 | 134200 | 0 |
| 98 | 20240402 | 180900 | 42897575200 | 134200 | 134200 | 134200 | 134200 | 0 |
| 99 | 20240402 | 180800 | 42897575200 | 134200 | 134200 | 134200 | 134200 | 0 |
| 100 | 20240402 | 180700 | 42897575200 | 134200 | 134200 | 134200 | 134200 | 0 |
| 101 | 20240402 | 180600 | 42897575200 | 134200 | 134200 | 134200 | 134200 | 0 |
| 102 | 20240402 | 180500 | 42897575200 | 134200 | 134200 | 134200 | 134200 | 0 |
| 103 | 20240402 | 180400 | 42897575200 | 134200 | 134200 | 134200 | 134200 | 0 |
| 104 | 20240402 | 180300 | 42897575200 | 134200 | 134200 | 134200 | 134200 | 0 |
| 105 | 20240402 | 180200 | 42897575200 | 134200 | 134200 | 134200 | 134200 | 0 |
| 106 | 20240402 | 180100 | 42897575200 | 134200 | 134200 | 134200 | 134200 | 0 |
| 107 | 20240402 | 180000 | 42897575200 | 134200 | 134200 | 134200 | 134200 | 0 |
| 108 | 20240402 | 175900 | 42897575200 | 134200 | 134200 | 134200 | 134200 | 0 |
| 109 | 20240402 | 175800 | 42897575200 | 134200 | 134200 | 134200 | 134200 | 0 |
| 110 | 20240402 | 175700 | 42897575200 | 134200 | 134200 | 134200 | 134200 | 0 |
| 111 | 20240402 | 175600 | 42897575200 | 134200 | 134200 | 134200 | 134200 | 0 |
| 112 | 20240402 | 175500 | 42897575200 | 134200 | 134200 | 134200 | 134200 | 0 |
| 113 | 20240402 | 175400 | 42897575200 | 134200 | 134200 | 134200 | 134200 | 0 |
| 114 | 20240402 | 175300 | 42897575200 | 134200 | 134200 | 134200 | 134200 | 0 |
| 115 | 20240402 | 175200 | 42897575200 | 134200 | 134200 | 134200 | 134200 | 0 |
| 116 | 20240402 | 175100 | 42897575200 | 134200 | 134200 | 134200 | 134200 | 0 |
| 117 | 20240402 | 175000 | 42897575200 | 134200 | 134200 | 134200 | 134200 | 0 |
| 118 | 20240402 | 174900 | 42897575200 | 134200 | 134200 | 134200 | 134200 | 0 |
| 119 | 20240402 | 174800 | 42897575200 | 134200 | 134200 | 134200 | 134200 | 0 |
| 120 | 20240402 | 174700 | 42897575200 | 134200 | 134200 | 134200 | 134200 | 0 |
| 121 | 20240402 | 174600 | 42897575200 | 134200 | 134200 | 134200 | 134200 | 0 |
| 122 | 20240402 | 174500 | 42897575200 | 134200 | 134200 | 134200 | 134200 | 9511 |
| 123 | 20240402 | 174400 | 42897575200 | 134200 | 134200 | 134200 | 134200 | 0 |
| 124 | 20240402 | 174300 | 42897575200 | 134200 | 134200 | 134200 | 134200 | 0 |
| 125 | 20240402 | 174200 | 42897575200 | 134200 | 134200 | 134200 | 134200 | 0 |
| 126 | 20240402 | 174100 | 42897575200 | 134200 | 134200 | 134200 | 134200 | 0 |
| 127 | 20240402 | 174000 | 42897575200 | 134200 | 134200 | 134200 | 134200 | 0 |
| 128 | 20240402 | 173900 | 42897575200 | 134200 | 134200 | 134200 | 134200 | 0 |
| 129 | 20240402 | 173800 | 42897575200 | 134200 | 134200 | 134200 | 134200 | 0 |
| 130 | 20240402 | 173700 | 42897575200 | 134200 | 134200 | 134200 | 134200 | 0 |
| 131 | 20240402 | 173600 | 42897575200 | 134200 | 134200 | 134200 | 134200 | 0 |
| 132 | 20240402 | 173500 | 42897575200 | 134200 | 134200 | 134200 | 134200 | 0 |
| 133 | 20240402 | 173400 | 42897575200 | 134200 | 134200 | 134200 | 134200 | 0 |
| 134 | 20240402 | 173300 | 42897575200 | 134200 | 134200 | 134200 | 134200 | 0 |
| 135 | 20240402 | 173200 | 42897575200 | 134200 | 134200 | 134200 | 134200 | 0 |
| 136 | 20240402 | 173100 | 42897575200 | 134200 | 134200 | 134200 | 134200 | 0 |
| 137 | 20240402 | 173000 | 42897575200 | 134200 | 134200 | 134200 | 134200 | 0 |
| 138 | 20240402 | 172900 | 42897575200 | 134200 | 134200 | 134200 | 134200 | 0 |
| 139 | 20240402 | 172800 | 42897575200 | 134200 | 134200 | 134200 | 134200 | 0 |
| 140 | 20240402 | 172700 | 42897575200 | 134200 | 134200 | 134200 | 134200 | 0 |
| 141 | 20240402 | 172600 | 42897575200 | 134200 | 134200 | 134200 | 134200 | 0 |
| 142 | 20240402 | 172500 | 42897575200 | 134200 | 134200 | 134200 | 134200 | 0 |
| 143 | 20240402 | 172400 | 42897575200 | 134200 | 134200 | 134200 | 134200 | 0 |
| 144 | 20240402 | 172300 | 42897575200 | 134200 | 134200 | 134200 | 134200 | 0 |
| 145 | 20240402 | 172200 | 42897575200 | 134200 | 134200 | 134200 | 134200 | 0 |
| 146 | 20240402 | 172100 | 42897575200 | 134200 | 134200 | 134200 | 134200 | 0 |
| 147 | 20240402 | 172000 | 42897575200 | 134200 | 134200 | 134200 | 134200 | 0 |
| 148 | 20240402 | 171900 | 42897575200 | 134200 | 134200 | 134200 | 134200 | 0 |
| 149 | 20240402 | 171800 | 42897575200 | 134200 | 134200 | 134200 | 134200 | 0 |
| 150 | 20240402 | 171700 | 42897575200 | 134200 | 134200 | 134200 | 134200 | 0 |
| 151 | 20240402 | 171600 | 42897575200 | 134200 | 134200 | 134200 | 134200 | 0 |
| 152 | 20240402 | 171500 | 42897575200 | 134200 | 134200 | 134200 | 134200 | 9511 |
| 153 | 20240402 | 171400 | 42897575200 | 134200 | 134200 | 134200 | 134200 | 0 |
| 154 | 20240402 | 171300 | 42897575200 | 134200 | 134200 | 134200 | 134200 | 0 |
| 155 | 20240402 | 171200 | 42897575200 | 134200 | 134200 | 134200 | 134200 | 0 |
| 156 | 20240402 | 171100 | 42897575200 | 134200 | 134200 | 134200 | 134200 | 0 |
| 157 | 20240402 | 171000 | 42897575200 | 134200 | 134200 | 134200 | 134200 | 0 |
| 158 | 20240402 | 170900 | 42897575200 | 134200 | 134200 | 134200 | 134200 | 0 |
| 159 | 20240402 | 170800 | 42897575200 | 134200 | 134200 | 134200 | 134200 | 0 |
| 160 | 20240402 | 170700 | 42897575200 | 134200 | 134200 | 134200 | 134200 | 0 |
| 161 | 20240402 | 170600 | 42897575200 | 134200 | 134200 | 134200 | 134200 | 0 |
| 162 | 20240402 | 170500 | 42897575200 | 134200 | 134200 | 134200 | 134200 | 0 |
| 163 | 20240402 | 170400 | 42897575200 | 134200 | 134200 | 134200 | 134200 | 0 |
| 164 | 20240402 | 170300 | 42897575200 | 134200 | 134200 | 134200 | 134200 | 0 |
| 165 | 20240402 | 170200 | 42897575200 | 134200 | 134200 | 134200 | 134200 | 0 |
| 166 | 20240402 | 170100 | 42897575200 | 134200 | 134200 | 134200 | 134200 | 0 |
| 167 | 20240402 | 170000 | 42897575200 | 134200 | 134200 | 134200 | 134200 | 0 |
| 168 | 20240402 | 165900 | 42897575200 | 134200 | 134200 | 134200 | 134200 | 0 |
| 169 | 20240402 | 165800 | 42897575200 | 134200 | 134200 | 134200 | 134200 | 0 |
| 170 | 20240402 | 165700 | 42897575200 | 134200 | 134200 | 134200 | 134200 | 0 |
| 171 | 20240402 | 165600 | 42897575200 | 134200 | 134200 | 134200 | 134200 | 0 |
| 172 | 20240402 | 165500 | 42897575200 | 134200 | 134200 | 134200 | 134200 | 0 |
| 173 | 20240402 | 165400 | 42897575200 | 134200 | 134200 | 134200 | 134200 | 0 |
| 174 | 20240402 | 165300 | 42897575200 | 134200 | 134200 | 134200 | 134200 | 0 |
| 175 | 20240402 | 165200 | 42897575200 | 134200 | 134200 | 134200 | 134200 | 0 |
| 176 | 20240402 | 165100 | 42897575200 | 134200 | 134200 | 134200 | 134200 | 0 |
| 177 | 20240402 | 165000 | 42897575200 | 134200 | 134200 | 134200 | 134200 | 0 |
| 178 | 20240402 | 164900 | 42897575200 | 134200 | 134200 | 134200 | 134200 | 0 |
| 179 | 20240402 | 164800 | 42897575200 | 134200 | 134200 | 134200 | 134200 | 0 |
| 180 | 20240402 | 164700 | 42897575200 | 134200 | 134200 | 134200 | 134200 | 0 |
| 181 | 20240402 | 164600 | 42897575200 | 134200 | 134200 | 134200 | 134200 | 0 |
| 182 | 20240402 | 164500 | 42897575200 | 134200 | 134200 | 134200 | 134200 | 9511 |
| 183 | 20240402 | 164400 | 42897575200 | 134200 | 134200 | 134200 | 134200 | 0 |
| 184 | 20240402 | 164300 | 42897575200 | 134200 | 134200 | 134200 | 134200 | 0 |
| 185 | 20240402 | 164200 | 42897575200 | 134200 | 134200 | 134200 | 134200 | 0 |
| 186 | 20240402 | 164100 | 42897575200 | 134200 | 134200 | 134200 | 134200 | 0 |
| 187 | 20240402 | 164000 | 42897575200 | 134200 | 134200 | 134200 | 134200 | 0 |
| 188 | 20240402 | 163900 | 42897575200 | 134200 | 134200 | 134200 | 134200 | 0 |
| 189 | 20240402 | 163800 | 42897575200 | 134200 | 134200 | 134200 | 134200 | 0 |
| 190 | 20240402 | 163700 | 42897575200 | 134200 | 134200 | 134200 | 134200 | 0 |
| 191 | 20240402 | 163600 | 42897575200 | 134200 | 134200 | 134200 | 134200 | 0 |
| 192 | 20240402 | 163500 | 42897575200 | 134200 | 134200 | 134200 | 134200 | 0 |
| 193 | 20240402 | 163400 | 42897575200 | 134200 | 134200 | 134200 | 134200 | 0 |
| 194 | 20240402 | 163300 | 42897575200 | 134200 | 134200 | 134200 | 134200 | 0 |
| 195 | 20240402 | 163200 | 42897575200 | 134200 | 134200 | 134200 | 134200 | 0 |
| 196 | 20240402 | 163100 | 42897575200 | 134200 | 134200 | 134200 | 134200 | 0 |
| 197 | 20240402 | 163000 | 42897575200 | 134200 | 134200 | 134200 | 134200 | 0 |
| 198 | 20240402 | 162900 | 42897575200 | 134200 | 134200 | 134200 | 134200 | 0 |
| 199 | 20240402 | 162800 | 42897575200 | 134200 | 134200 | 134200 | 134200 | 0 |
| 200 | 20240402 | 162700 | 42897575200 | 134200 | 134200 | 134200 | 134200 | 0 |
| 201 | 20240402 | 162600 | 42897575200 | 134200 | 134200 | 134200 | 134200 | 0 |
| 202 | 20240402 | 162500 | 42897575200 | 134200 | 134200 | 134200 | 134200 | 0 |
| 203 | 20240402 | 162400 | 42897575200 | 134200 | 134200 | 134200 | 134200 | 0 |
| 204 | 20240402 | 162300 | 42897575200 | 134200 | 134200 | 134200 | 134200 | 0 |
| 205 | 20240402 | 162200 | 42897575200 | 134200 | 134200 | 134200 | 134200 | 0 |
| 206 | 20240402 | 162100 | 42897575200 | 134200 | 134200 | 134200 | 134200 | 0 |
| 207 | 20240402 | 162000 | 42897575200 | 134200 | 134200 | 134200 | 134200 | 0 |
| 208 | 20240402 | 161900 | 42897575200 | 134200 | 134200 | 134200 | 134200 | 0 |
| 209 | 20240402 | 161800 | 42897575200 | 134200 | 134200 | 134200 | 134200 | 0 |
| 210 | 20240402 | 161700 | 42897575200 | 134200 | 134200 | 134200 | 134200 | 0 |
| 211 | 20240402 | 161600 | 42897575200 | 134200 | 134200 | 134200 | 134200 | 0 |
| 212 | 20240402 | 161500 | 42897575200 | 134200 | 134200 | 134200 | 134200 | 9511 |
| 213 | 20240402 | 161400 | 42897575200 | 134200 | 134200 | 134200 | 134200 | 0 |
| 214 | 20240402 | 161300 | 42897575200 | 134200 | 134200 | 134200 | 134200 | 0 |
| 215 | 20240402 | 161200 | 42897575200 | 134200 | 134200 | 134200 | 134200 | 0 |
| 216 | 20240402 | 161100 | 42897575200 | 134200 | 134200 | 134200 | 134200 | 0 |
| 217 | 20240402 | 161000 | 42897575200 | 134200 | 134200 | 134200 | 134200 | 0 |
| 218 | 20240402 | 160900 | 42897575200 | 134200 | 134200 | 134200 | 134200 | 0 |
| 219 | 20240402 | 160800 | 42897575200 | 134200 | 134200 | 134200 | 134200 | 0 |
| 220 | 20240402 | 160700 | 42897575200 | 134200 | 134200 | 134200 | 134200 | 0 |
| 221 | 20240402 | 160600 | 42897575200 | 134200 | 134200 | 134200 | 134200 | 0 |
| 222 | 20240402 | 160500 | 42897575200 | 134200 | 134200 | 134200 | 134200 | 0 |
| 223 | 20240402 | 160400 | 42897575200 | 134200 | 134200 | 134200 | 134200 | 0 |
| 224 | 20240402 | 160300 | 42897575200 | 134200 | 134200 | 134200 | 134200 | 0 |
| 225 | 20240402 | 160200 | 42897575200 | 134200 | 134200 | 134200 | 134200 | 0 |
| 226 | 20240402 | 160100 | 42897575200 | 134200 | 134200 | 134200 | 134200 | 0 |
| 227 | 20240402 | 160000 | 42897575200 | 134200 | 134200 | 134200 | 134200 | 0 |
| 228 | 20240402 | 155900 | 42897575200 | 134200 | 134200 | 134200 | 134200 | 0 |
| 229 | 20240402 | 155800 | 42897575200 | 134200 | 134200 | 134200 | 134200 | 0 |
| 230 | 20240402 | 155700 | 42897575200 | 134200 | 134200 | 134200 | 134200 | 0 |
| 231 | 20240402 | 155600 | 42897575200 | 134200 | 134200 | 134200 | 134200 | 0 |
| 232 | 20240402 | 155500 | 42897575200 | 134200 | 134200 | 134200 | 134200 | 0 |
| 233 | 20240402 | 155400 | 42897575200 | 134200 | 134200 | 134200 | 134200 | 0 |
| 234 | 20240402 | 155300 | 42897575200 | 134200 | 134200 | 134200 | 134200 | 0 |
| 235 | 20240402 | 155200 | 42897575200 | 134200 | 134200 | 134200 | 134200 | 0 |
| 236 | 20240402 | 155100 | 42897575200 | 134200 | 134200 | 134200 | 134200 | 0 |
| 237 | 20240402 | 155000 | 42897575200 | 134200 | 134200 | 134200 | 134200 | 0 |
| 238 | 20240402 | 154900 | 42897575200 | 134200 | 134200 | 134200 | 134200 | 0 |
| 239 | 20240402 | 154800 | 42897575200 | 134200 | 134200 | 134200 | 134200 | 0 |
| 240 | 20240402 | 154700 | 42897575200 | 134200 | 134200 | 134200 | 134200 | 0 |
| 241 | 20240402 | 154600 | 42897575200 | 134200 | 134200 | 134200 | 134200 | 0 |
| 242 | 20240402 | 154500 | 42897575200 | 134200 | 134200 | 134200 | 134200 | 9511 |
| 243 | 20240402 | 154400 | 42897575200 | 134200 | 134200 | 134200 | 134200 | 0 |
| 244 | 20240402 | 154300 | 42897575200 | 134200 | 134200 | 134200 | 134200 | 0 |
| 245 | 20240402 | 154200 | 42897575200 | 134200 | 134200 | 134200 | 134200 | 0 |
| 246 | 20240402 | 154100 | 42897575200 | 134200 | 134200 | 134200 | 134200 | 0 |
| 247 | 20240402 | 154000 | 42897575200 | 134200 | 134200 | 134200 | 134200 | 0 |
| 248 | 20240402 | 153900 | 42897575200 | 134200 | 134200 | 134200 | 134200 | 0 |
| 249 | 20240402 | 153800 | 42897575200 | 134200 | 134200 | 134200 | 134200 | 0 |
| 250 | 20240402 | 153700 | 42897575200 | 134200 | 134200 | 134200 | 134200 | 0 |
| 251 | 20240402 | 153600 | 42897575200 | 134200 | 134200 | 134200 | 134200 | 0 |
| 252 | 20240402 | 153500 | 42897575200 | 134200 | 134200 | 134200 | 134200 | 0 |
| 253 | 20240402 | 153400 | 42897575200 | 134200 | 134200 | 134200 | 134200 | 0 |
| 254 | 20240402 | 153300 | 42897575200 | 134200 | 134200 | 134200 | 134200 | 0 |
| 255 | 20240402 | 153200 | 42897575200 | 134200 | 134200 | 134200 | 134200 | 0 |
| 256 | 20240402 | 153100 | 42897575200 | 134200 | 134200 | 134200 | 134200 | 0 |
| 257 | 20240402 | 153000 | 42897575200 | 134200 | 134200 | 134200 | 134200 | 9511 |
| 258 | 20240402 | 152900 | 41621199000 | 133700 | 133700 | 133700 | 133700 | 0 |
| 259 | 20240402 | 152800 | 41621199000 | 133700 | 133700 | 133700 | 133700 | 0 |
| 260 | 20240402 | 152700 | 41621199000 | 133700 | 133700 | 133700 | 133700 | 0 |
| 261 | 20240402 | 152600 | 41621199000 | 133700 | 133700 | 133700 | 133700 | 0 |
| 262 | 20240402 | 152500 | 41621199000 | 133700 | 133700 | 133700 | 133700 | 0 |
| 263 | 20240402 | 152400 | 41621199000 | 133700 | 133700 | 133700 | 133700 | 0 |
| 264 | 20240402 | 152300 | 41621199000 | 133700 | 133700 | 133700 | 133700 | 0 |
| 265 | 20240402 | 152200 | 41621199000 | 133700 | 133700 | 133700 | 133700 | 0 |
| 266 | 20240402 | 152100 | 41621199000 | 133700 | 133700 | 133700 | 133700 | 0 |
| 267 | 20240402 | 152000 | 41621199000 | 133700 | 133700 | 133700 | 133700 | 0 |
| 268 | 20240402 | 151900 | 41621199000 | 133700 | 133700 | 134300 | 133700 | 1815 |
| 269 | 20240402 | 151800 | 41377761700 | 133700 | 134100 | 134200 | 133700 | 3087 |
| 270 | 20240402 | 151700 | 40964086400 | 134200 | 134100 | 134200 | 134000 | 636 |
| 271 | 20240402 | 151600 | 40878784300 | 134100 | 134000 | 134100 | 133900 | 1042 |
| 272 | 20240402 | 151500 | 40739117400 | 134000 | 134000 | 134000 | 133800 | 615 |
| 273 | 20240402 | 151400 | 40656742200 | 134000 | 133800 | 134000 | 133800 | 425 |
| 274 | 20240402 | 151300 | 40599824000 | 133800 | 134000 | 134000 | 133800 | 849 |
| 275 | 20240402 | 151200 | 40486122100 | 134000 | 134000 | 134200 | 134000 | 741 |
| 276 | 20240402 | 151100 | 40386760800 | 134100 | 134000 | 134100 | 133900 | 540 |
| 277 | 20240402 | 151000 | 40314359900 | 134000 | 134000 | 134100 | 133900 | 887 |
| 278 | 20240402 | 150900 | 40195487700 | 134100 | 134000 | 134100 | 133800 | 824 |
| 279 | 20240402 | 150800 | 40085100200 | 134000 | 134000 | 134100 | 133800 | 1815 |
| 280 | 20240402 | 150700 | 39841917100 | 134000 | 133900 | 134000 | 133800 | 1031 |
| 281 | 20240402 | 150600 | 39703825200 | 133900 | 133800 | 134000 | 133800 | 500 |
| 282 | 20240402 | 150500 | 39636883800 | 133900 | 133700 | 133900 | 133600 | 738 |
| 283 | 20240402 | 150400 | 39538148000 | 133700 | 133700 | 133700 | 133500 | 1576 |
| 284 | 20240402 | 150300 | 39327599300 | 133700 | 133900 | 133900 | 133600 | 884 |
| 285 | 20240402 | 150200 | 39209427300 | 133900 | 134000 | 134000 | 133800 | 730 |
| 286 | 20240402 | 150100 | 39111664600 | 134000 | 134100 | 134100 | 133900 | 606 |
| 287 | 20240402 | 150000 | 39030455500 | 134100 | 134300 | 134500 | 134000 | 858 |
| 288 | 20240402 | 145900 | 38915302200 | 134200 | 134500 | 134600 | 134200 | 1842 |
| 289 | 20240402 | 145800 | 38667796800 | 134500 | 134500 | 134600 | 134400 | 1124 |
| 290 | 20240402 | 145700 | 38516576700 | 134400 | 134500 | 134600 | 134400 | 1306 |
| 291 | 20240402 | 145600 | 38340871000 | 134600 | 134400 | 134600 | 134300 | 973 |
| 292 | 20240402 | 145500 | 38210003900 | 134500 | 134300 | 134500 | 134200 | 1009 |
| 293 | 20240402 | 145400 | 38074485700 | 134200 | 134200 | 134500 | 134100 | 1032 |
| 294 | 20240402 | 145300 | 37935886700 | 134200 | 134000 | 134400 | 134000 | 755 |
| 295 | 20240402 | 145200 | 37834577000 | 134200 | 134200 | 134500 | 134000 | 1698 |
| 296 | 20240402 | 145100 | 37606658600 | 134200 | 134700 | 134800 | 134200 | 2215 |
| 297 | 20240402 | 145000 | 37308724300 | 134700 | 134700 | 134800 | 134700 | 1629 |
| 298 | 20240402 | 144900 | 37089197300 | 134700 | 134400 | 134800 | 134400 | 2712 |
| 299 | 20240402 | 144800 | 36724022500 | 134400 | 134300 | 134600 | 134300 | 3171 |
| 300 | 20240402 | 144700 | 36297641800 | 134300 | 134200 | 134400 | 134100 | 1987 |
| 301 | 20240402 | 144600 | 36030661300 | 134100 | 134100 | 134400 | 134000 | 1296 |
| 302 | 20240402 | 144500 | 35856736200 | 134100 | 134300 | 134400 | 134100 | 1552 |
| 303 | 20240402 | 144400 | 35648427800 | 134300 | 134100 | 134300 | 134000 | 2352 |
| 304 | 20240402 | 144300 | 35332993400 | 134000 | 134000 | 134100 | 133900 | 1146 |
| 305 | 20240402 | 144200 | 35179446200 | 134000 | 134200 | 134300 | 133900 | 1251 |
| 306 | 20240402 | 144100 | 35011651100 | 134200 | 134000 | 134200 | 134000 | 587 |
| 307 | 20240402 | 144000 | 34932939700 | 134100 | 134000 | 134200 | 133800 | 2041 |
| 308 | 20240402 | 143900 | 34659353700 | 134000 | 134000 | 134100 | 133700 | 945 |
| 309 | 20240402 | 143800 | 34532770200 | 134000 | 134000 | 134300 | 133800 | 1188 |
| 310 | 20240402 | 143700 | 34373557300 | 134000 | 134000 | 134100 | 133600 | 1583 |
| 311 | 20240402 | 143600 | 34161536300 | 134100 | 134700 | 134800 | 134000 | 4388 |
| 312 | 20240402 | 143500 | 33571050700 | 134700 | 134200 | 134700 | 134100 | 2643 |
| 313 | 20240402 | 143400 | 33215602200 | 134100 | 134200 | 134200 | 134000 | 901 |
| 314 | 20240402 | 143300 | 33094784200 | 134200 | 134300 | 134300 | 134000 | 1235 |
| 315 | 20240402 | 143200 | 32929105300 | 134100 | 133900 | 134300 | 133800 | 3919 |
| 316 | 20240402 | 143100 | 32403720000 | 133900 | 133500 | 133900 | 133400 | 2480 |
| 317 | 20240402 | 143000 | 32072202800 | 133500 | 133300 | 133600 | 133300 | 4795 |
| 318 | 20240402 | 142900 | 31432290500 | 133400 | 133200 | 133400 | 133200 | 1457 |
| 319 | 20240402 | 142800 | 31238104900 | 133300 | 132800 | 133300 | 132800 | 4848 |
| 320 | 20240402 | 142700 | 30593416500 | 132900 | 132700 | 132900 | 132600 | 727 |
| 321 | 20240402 | 142600 | 30496880700 | 132600 | 132600 | 132700 | 132500 | 1112 |
| 322 | 20240402 | 142500 | 30349375600 | 132600 | 132600 | 132600 | 132500 | 510 |
| 323 | 20240402 | 142400 | 30281755000 | 132600 | 132400 | 132600 | 132400 | 1844 |
| 324 | 20240402 | 142300 | 30037421200 | 132400 | 132400 | 132500 | 132300 | 2029 |
| 325 | 20240402 | 142200 | 29768682400 | 132400 | 132000 | 132400 | 131900 | 4181 |
| 326 | 20240402 | 142100 | 29216482700 | 132000 | 131800 | 132000 | 131700 | 1116 |
| 327 | 20240402 | 142000 | 29069265600 | 131800 | 131500 | 131800 | 131500 | 305 |
| 328 | 20240402 | 141900 | 29029102300 | 131500 | 131800 | 131800 | 131500 | 1351 |
| 329 | 20240402 | 141800 | 28851200400 | 131700 | 131700 | 131900 | 131700 | 307 |
| 330 | 20240402 | 141700 | 28810737200 | 131800 | 131700 | 131800 | 131700 | 385 |
| 331 | 20240402 | 141600 | 28760026300 | 131700 | 131600 | 131700 | 131600 | 352 |
| 332 | 20240402 | 141500 | 28713678300 | 131700 | 131700 | 131700 | 131600 | 309 |
| 333 | 20240402 | 141400 | 28672995200 | 131700 | 131800 | 131900 | 131700 | 1590 |
| 334 | 20240402 | 141300 | 28463551500 | 131700 | 131700 | 131800 | 131700 | 226 |
| 335 | 20240402 | 141200 | 28433767800 | 131700 | 131900 | 131900 | 131700 | 651 |
| 336 | 20240402 | 141100 | 28347930100 | 131900 | 131900 | 131900 | 131800 | 138 |
| 337 | 20240402 | 141000 | 28329731900 | 131900 | 131800 | 131900 | 131800 | 461 |
| 338 | 20240402 | 140900 | 28268942700 | 131800 | 131800 | 131800 | 131700 | 355 |
| 339 | 20240402 | 140800 | 28222156300 | 131800 | 131800 | 131800 | 131700 | 532 |
| 340 | 20240402 | 140700 | 28152055200 | 131800 | 131700 | 131800 | 131600 | 367 |
| 341 | 20240402 | 140600 | 28103719000 | 131700 | 131600 | 131700 | 131600 | 248 |
| 342 | 20240402 | 140500 | 28071059800 | 131600 | 131600 | 131700 | 131600 | 221 |
| 343 | 20240402 | 140400 | 28041965800 | 131600 | 131600 | 131700 | 131500 | 398 |
| 344 | 20240402 | 140300 | 27989588700 | 131700 | 131600 | 131700 | 131500 | 419 |
| 345 | 20240402 | 140200 | 27934442400 | 131600 | 131600 | 131600 | 131500 | 185 |
| 346 | 20240402 | 140100 | 27910102100 | 131600 | 131300 | 131600 | 131200 | 7857 |
| 347 | 20240402 | 140000 | 26877597900 | 131300 | 131200 | 131300 | 131200 | 476 |
| 348 | 20240402 | 135900 | 26815105300 | 131200 | 131300 | 131300 | 131200 | 1391 |
| 349 | 20240402 | 135800 | 26632478500 | 131300 | 131300 | 131300 | 131200 | 313 |
| 350 | 20240402 | 135700 | 26591382500 | 131300 | 131200 | 131300 | 131100 | 247 |
| 351 | 20240402 | 135600 | 26558975800 | 131100 | 131200 | 131300 | 131100 | 461 |
| 352 | 20240402 | 135500 | 26498492800 | 131200 | 131200 | 131300 | 131200 | 152 |
| 353 | 20240402 | 135400 | 26478540400 | 131300 | 131200 | 131400 | 131000 | 494 |
| 354 | 20240402 | 135300 | 26413738600 | 131100 | 131200 | 131400 | 131100 | 387 |
| 355 | 20240402 | 135200 | 26362950600 | 131100 | 131200 | 131200 | 131100 | 273 |
| 356 | 20240402 | 135100 | 26327155100 | 131100 | 131200 | 131300 | 131100 | 567 |
| 357 | 20240402 | 135000 | 26252751000 | 131300 | 131300 | 131300 | 131200 | 283 |
| 358 | 20240402 | 134900 | 26215596000 | 131300 | 131300 | 131300 | 131200 | 353 |
| 359 | 20240402 | 134800 | 26169247800 | 131300 | 131300 | 131300 | 131200 | 223 |
| 360 | 20240402 | 134700 | 26139970900 | 131200 | 131200 | 131300 | 131200 | 80 |
| 361 | 20240402 | 134600 | 26129469000 | 131300 | 131200 | 131300 | 131000 | 401 |
| 362 | 20240402 | 134500 | 26076841400 | 131200 | 131200 | 131200 | 131000 | 388 |
| 363 | 20240402 | 134400 | 26025963300 | 131200 | 131200 | 131200 | 131100 | 370 |
| 364 | 20240402 | 134300 | 25977421600 | 131200 | 131100 | 131200 | 131100 | 374 |
| 365 | 20240402 | 134200 | 25928373000 | 131200 | 131200 | 131200 | 131100 | 420 |
| 366 | 20240402 | 134100 | 25873269900 | 131200 | 131200 | 131200 | 131100 | 181 |
| 367 | 20240402 | 134000 | 25849525200 | 131200 | 131100 | 131200 | 131100 | 148 |
| 368 | 20240402 | 133900 | 25830108500 | 131200 | 131200 | 131200 | 131100 | 438 |
| 369 | 20240402 | 133800 | 25772647400 | 131100 | 131200 | 131300 | 131100 | 433 |
| 370 | 20240402 | 133700 | 25715838600 | 131300 | 131400 | 131400 | 131200 | 424 |
| 371 | 20240402 | 133600 | 25660140700 | 131400 | 131300 | 131400 | 131300 | 276 |
| 372 | 20240402 | 133500 | 25623882200 | 131200 | 131300 | 131400 | 131200 | 542 |
| 373 | 20240402 | 133400 | 25552721500 | 131300 | 131300 | 131300 | 131200 | 204 |
| 374 | 20240402 | 133300 | 25525938000 | 131200 | 131300 | 131300 | 131200 | 277 |
| 375 | 20240402 | 133200 | 25489568700 | 131300 | 131300 | 131300 | 131200 | 498 |
| 376 | 20240402 | 133100 | 25424196000 | 131200 | 131300 | 131300 | 131200 | 243 |
| 377 | 20240402 | 133000 | 25392295700 | 131200 | 131200 | 131300 | 131200 | 426 |
| 378 | 20240402 | 132900 | 25336368900 | 131300 | 131300 | 131300 | 131200 | 199 |
| 379 | 20240402 | 132800 | 25310241300 | 131300 | 131200 | 131300 | 131200 | 764 |
| 380 | 20240402 | 132700 | 25209949500 | 131300 | 131300 | 131300 | 131200 | 338 |
| 381 | 20240402 | 132600 | 25165575000 | 131200 | 131300 | 131300 | 131200 | 173 |
| 382 | 20240402 | 132500 | 25142867500 | 131300 | 131200 | 131300 | 131200 | 285 |
| 383 | 20240402 | 132400 | 25105447700 | 131300 | 131200 | 131300 | 131200 | 236 |
| 384 | 20240402 | 132300 | 25074469400 | 131300 | 131200 | 131300 | 131100 | 672 |
| 385 | 20240402 | 132200 | 24986275700 | 131200 | 131200 | 131200 | 131100 | 130 |
| 386 | 20240402 | 132100 | 24969220600 | 131200 | 131200 | 131200 | 131100 | 326 |
| 387 | 20240402 | 132000 | 24926451600 | 131200 | 131200 | 131200 | 131100 | 231 |
| 388 | 20240402 | 131900 | 24896145900 | 131200 | 131100 | 131200 | 131000 | 146 |
| 389 | 20240402 | 131800 | 24877004800 | 131100 | 131100 | 131300 | 131000 | 609 |
| 390 | 20240402 | 131700 | 24797111900 | 131100 | 131200 | 131300 | 131100 | 292 |
| 391 | 20240402 | 131600 | 24758804600 | 131200 | 131300 | 131300 | 131100 | 456 |
| 392 | 20240402 | 131500 | 24698977200 | 131300 | 131000 | 131300 | 131000 | 505 |
| 393 | 20240402 | 131400 | 24632754700 | 131000 | 131300 | 131300 | 130900 | 651 |
| 394 | 20240402 | 131300 | 24547378600 | 131200 | 131300 | 131300 | 131100 | 165 |
| 395 | 20240402 | 131200 | 24525723100 | 131000 | 131100 | 131300 | 131000 | 520 |
| 396 | 20240402 | 131100 | 24457568800 | 131000 | 131100 | 131300 | 131000 | 580 |
| 397 | 20240402 | 131000 | 24381515200 | 131100 | 131000 | 131200 | 131000 | 55 |
| 398 | 20240402 | 130900 | 24374306800 | 131000 | 131200 | 131200 | 130900 | 904 |
| 399 | 20240402 | 130800 | 24255790600 | 131200 | 131300 | 131300 | 131200 | 318 |
| 400 | 20240402 | 130700 | 24214043800 | 131300 | 131200 | 131300 | 131100 | 150 |
| 401 | 20240402 | 130600 | 24194360500 | 131200 | 131000 | 131200 | 130900 | 75 |
| 402 | 20240402 | 130500 | 24184529000 | 131000 | 130900 | 131300 | 130900 | 285 |
| 403 | 20240402 | 130400 | 24147191900 | 131000 | 131300 | 131300 | 131000 | 905 |
| 404 | 20240402 | 130300 | 24028513500 | 131300 | 131300 | 131300 | 131200 | 61 |
| 405 | 20240402 | 130200 | 24020505500 | 131300 | 131100 | 131300 | 131000 | 575 |
| 406 | 20240402 | 130100 | 23945111500 | 131000 | 131100 | 131100 | 131000 | 324 |
| 407 | 20240402 | 130000 | 23902657500 | 131100 | 131100 | 131100 | 131000 | 130 |
| 408 | 20240402 | 125900 | 23885615400 | 131100 | 131000 | 131100 | 131000 | 231 |
| 409 | 20240402 | 125800 | 23855344400 | 130900 | 131200 | 131200 | 130900 | 666 |
| 410 | 20240402 | 125700 | 23768050900 | 131200 | 131300 | 131300 | 131200 | 178 |
| 411 | 20240402 | 125600 | 23744680500 | 131300 | 131400 | 131400 | 131300 | 252 |
| 412 | 20240402 | 125500 | 23711582100 | 131400 | 131300 | 131400 | 131300 | 93 |
| 413 | 20240402 | 125400 | 23699367300 | 131300 | 131400 | 131400 | 131300 | 439 |
| 414 | 20240402 | 125300 | 23641718900 | 131400 | 131300 | 131400 | 131300 | 239 |
| 415 | 20240402 | 125200 | 23610315100 | 131400 | 131300 | 131400 | 131300 | 86 |
| 416 | 20240402 | 125100 | 23599016300 | 131300 | 131400 | 131400 | 131300 | 106 |
| 417 | 20240402 | 125000 | 23585095100 | 131400 | 131300 | 131400 | 131200 | 247 |
| 418 | 20240402 | 124900 | 23552667400 | 131200 | 131400 | 131400 | 131200 | 439 |
| 419 | 20240402 | 124800 | 23495008200 | 131300 | 131300 | 131300 | 131200 | 428 |
| 420 | 20240402 | 124700 | 23438812800 | 131300 | 131300 | 131300 | 131200 | 308 |
| 421 | 20240402 | 124600 | 23398380500 | 131300 | 131300 | 131300 | 131200 | 148 |
| 422 | 20240402 | 124500 | 23378951000 | 131200 | 131200 | 131300 | 131200 | 23 |
| 423 | 20240402 | 124400 | 23375932100 | 131200 | 131000 | 131200 | 131000 | 261 |
| 424 | 20240402 | 124300 | 23341696600 | 131000 | 131100 | 131100 | 131000 | 28 |
| 425 | 20240402 | 124200 | 23338027400 | 131100 | 131200 | 131300 | 131000 | 532 |
| 426 | 20240402 | 124100 | 23268235200 | 131200 | 131200 | 131300 | 131200 | 404 |
| 427 | 20240402 | 124000 | 23215224200 | 131200 | 131000 | 131200 | 131000 | 235 |
| 428 | 20240402 | 123900 | 23184419800 | 131000 | 131100 | 131200 | 131000 | 363 |
| 429 | 20240402 | 123800 | 23136843900 | 131100 | 131200 | 131200 | 131100 | 104 |
| 430 | 20240402 | 123700 | 23123203100 | 131100 | 131300 | 131300 | 131100 | 339 |
| 431 | 20240402 | 123600 | 23078730100 | 131200 | 131300 | 131300 | 131200 | 166 |
| 432 | 20240402 | 123500 | 23056946100 | 131200 | 131100 | 131300 | 131000 | 1198 |
| 433 | 20240402 | 123400 | 22899840400 | 131100 | 131100 | 131100 | 131000 | 201 |
| 434 | 20240402 | 123300 | 22873490900 | 131100 | 131000 | 131100 | 131000 | 149 |
| 435 | 20240402 | 123200 | 22853963600 | 131100 | 131000 | 131100 | 131000 | 70 |
| 436 | 20240402 | 123100 | 22844789800 | 131100 | 131000 | 131100 | 130900 | 105 |
| 437 | 20240402 | 123000 | 22831033900 | 130900 | 131000 | 131100 | 130900 | 191 |
| 438 | 20240402 | 122900 | 22806012200 | 131000 | 131100 | 131100 | 131000 | 134 |
| 439 | 20240402 | 122800 | 22788453800 | 131100 | 131000 | 131100 | 131000 | 364 |
| 440 | 20240402 | 122700 | 22740758200 | 131000 | 131000 | 131000 | 130900 | 85 |
| 441 | 20240402 | 122600 | 22729624100 | 131000 | 131100 | 131100 | 130900 | 198 |
| 442 | 20240402 | 122500 | 22703685300 | 131100 | 131100 | 131100 | 131000 | 187 |
| 443 | 20240402 | 122400 | 22679170700 | 131000 | 131200 | 131200 | 130700 | 758 |
| 444 | 20240402 | 122300 | 22579864300 | 131200 | 131300 | 131300 | 131200 | 263 |
| 445 | 20240402 | 122200 | 22545351000 | 131300 | 131300 | 131300 | 131200 | 228 |
| 446 | 20240402 | 122100 | 22515422300 | 131200 | 131200 | 131300 | 131200 | 155 |
| 447 | 20240402 | 122000 | 22495084400 | 131200 | 131400 | 131400 | 131100 | 749 |
| 448 | 20240402 | 121900 | 22396742500 | 131500 | 131400 | 131500 | 131400 | 476 |
| 449 | 20240402 | 121800 | 22334159600 | 131500 | 131500 | 131500 | 131400 | 214 |
| 450 | 20240402 | 121700 | 22306033700 | 131500 | 131400 | 131500 | 131400 | 283 |
| 451 | 20240402 | 121600 | 22268821300 | 131400 | 131400 | 131500 | 131400 | 177 |
| 452 | 20240402 | 121500 | 22245547900 | 131500 | 131400 | 131500 | 131300 | 875 |
| 453 | 20240402 | 121400 | 22130564500 | 131400 | 130900 | 131400 | 130900 | 5149 |
| 454 | 20240402 | 121300 | 21455288400 | 130900 | 131000 | 131000 | 130900 | 245 |
| 455 | 20240402 | 121200 | 21423204100 | 130900 | 130900 | 131000 | 130900 | 225 |
| 456 | 20240402 | 121100 | 21393736600 | 130900 | 131000 | 131000 | 130900 | 350 |
| 457 | 20240402 | 121000 | 21347911100 | 131000 | 130900 | 131000 | 130900 | 243 |
| 458 | 20240402 | 120900 | 21316085600 | 131000 | 130900 | 131000 | 130900 | 834 |
| 459 | 20240402 | 120800 | 21206884800 | 130800 | 131000 | 131000 | 130800 | 288 |
| 460 | 20240402 | 120700 | 21169182900 | 130900 | 131000 | 131000 | 130900 | 176 |
| 461 | 20240402 | 120600 | 21146130600 | 131000 | 131000 | 131000 | 130900 | 651 |
| 462 | 20240402 | 120500 | 21060905700 | 130900 | 131000 | 131000 | 130900 | 95 |
| 463 | 20240402 | 120400 | 21048466600 | 130900 | 130900 | 131000 | 130800 | 798 |
| 464 | 20240402 | 120300 | 20943968700 | 130800 | 130900 | 130900 | 130800 | 74 |
| 465 | 20240402 | 120200 | 20934285700 | 130800 | 130700 | 130900 | 130700 | 50 |
| 466 | 20240402 | 120100 | 20927741000 | 130700 | 130900 | 130900 | 130700 | 311 |
| 467 | 20240402 | 120000 | 20887047200 | 130800 | 130700 | 130900 | 130700 | 34 |
| 468 | 20240402 | 115900 | 20882599500 | 130900 | 130800 | 131000 | 130700 | 719 |
| 469 | 20240402 | 115800 | 20788532700 | 130900 | 130900 | 131000 | 130900 | 603 |
| 470 | 20240402 | 115700 | 20709594100 | 130900 | 131000 | 131000 | 130900 | 168 |
| 471 | 20240402 | 115600 | 20687589000 | 131000 | 131000 | 131000 | 130900 | 122 |
| 472 | 20240402 | 115500 | 20671612100 | 130900 | 131000 | 131000 | 130900 | 292 |
| 473 | 20240402 | 115400 | 20633383800 | 130900 | 130800 | 131000 | 130700 | 1374 |
| 474 | 20240402 | 115300 | 20453599500 | 130800 | 130700 | 130800 | 130700 | 35 |
| 475 | 20240402 | 115200 | 20449022300 | 130700 | 130600 | 130800 | 130600 | 730 |
| 476 | 20240402 | 115100 | 20353637300 | 130600 | 130500 | 130600 | 130500 | 95 |
| 477 | 20240402 | 115000 | 20341231800 | 130600 | 130500 | 130600 | 130500 | 105 |
| 478 | 20240402 | 114900 | 20327521700 | 130600 | 130600 | 130600 | 130500 | 86 |
| 479 | 20240402 | 114800 | 20316291300 | 130500 | 130500 | 130600 | 130500 | 143 |
| 480 | 20240402 | 114700 | 20297617300 | 130600 | 130600 | 130600 | 130500 | 100 |
| 481 | 20240402 | 114600 | 20284559200 | 130500 | 130500 | 130600 | 130500 | 82 |
| 482 | 20240402 | 114500 | 20273851600 | 130500 | 130500 | 130600 | 130400 | 225 |
| 483 | 20240402 | 114400 | 20244477100 | 130500 | 130600 | 130600 | 130400 | 25 |
| 484 | 20240402 | 114300 | 20241214300 | 130600 | 130500 | 130600 | 130400 | 379 |
| 485 | 20240402 | 114200 | 20191755500 | 130500 | 130500 | 130500 | 130400 | 206 |
| 486 | 20240402 | 114100 | 20164876100 | 130400 | 130300 | 130500 | 130300 | 113 |
| 487 | 20240402 | 114000 | 20150131700 | 130300 | 130400 | 130500 | 130200 | 171 |
| 488 | 20240402 | 113900 | 20127850800 | 130500 | 130400 | 130500 | 130300 | 582 |
| 489 | 20240402 | 113800 | 20051963500 | 130300 | 130300 | 130400 | 130300 | 82 |
| 490 | 20240402 | 113700 | 20041272800 | 130400 | 130300 | 130400 | 130300 | 157 |
| 491 | 20240402 | 113600 | 20020800900 | 130400 | 130300 | 130400 | 130200 | 217 |
| 492 | 20240402 | 113500 | 19992517200 | 130400 | 130400 | 130400 | 130200 | 178 |
| 493 | 20240402 | 113400 | 19969329200 | 130400 | 130300 | 130400 | 130300 | 45 |
| 494 | 20240402 | 113300 | 19963462200 | 130300 | 130200 | 130600 | 130200 | 891 |
| 495 | 20240402 | 113200 | 19847293600 | 130200 | 130200 | 130300 | 130100 | 89 |
| 496 | 20240402 | 113100 | 19835706100 | 130200 | 130300 | 130300 | 130100 | 338 |
| 497 | 20240402 | 113000 | 19791709200 | 130300 | 130500 | 130600 | 130200 | 493 |
| 498 | 20240402 | 112900 | 19727429600 | 130500 | 130400 | 130500 | 130400 | 61 |
| 499 | 20240402 | 112800 | 19719471000 | 130500 | 130400 | 130500 | 130300 | 199 |
| 500 | 20240402 | 112700 | 19693521100 | 130400 | 130700 | 130700 | 130400 | 447 |
| 501 | 20240402 | 112600 | 19635150100 | 130700 | 130600 | 130700 | 130500 | 226 |
| 502 | 20240402 | 112500 | 19605633500 | 130600 | 130600 | 130600 | 130500 | 80 |
| 503 | 20240402 | 112400 | 19595190400 | 130600 | 130300 | 130800 | 130300 | 1412 |
| 504 | 20240402 | 112300 | 19410958100 | 130400 | 130200 | 130400 | 130200 | 413 |
| 505 | 20240402 | 112200 | 19357141800 | 130200 | 130200 | 130200 | 130100 | 79 |
| 506 | 20240402 | 112100 | 19346856300 | 130300 | 130100 | 130300 | 130100 | 303 |
| 507 | 20240402 | 112000 | 19307399500 | 130200 | 130400 | 130400 | 130100 | 1109 |
| 508 | 20240402 | 111900 | 19162959100 | 130300 | 130400 | 130400 | 130300 | 133 |
| 509 | 20240402 | 111800 | 19145622600 | 130400 | 130400 | 130400 | 130300 | 326 |
| 510 | 20240402 | 111700 | 19103127800 | 130400 | 130400 | 130400 | 130300 | 173 |
| 511 | 20240402 | 111600 | 19080569500 | 130400 | 130300 | 130400 | 130200 | 255 |
| 512 | 20240402 | 111500 | 19047340600 | 130200 | 130200 | 130300 | 130200 | 286 |
| 513 | 20240402 | 111400 | 19010100300 | 130300 | 130200 | 130300 | 130000 | 1157 |
| 514 | 20240402 | 111300 | 18859474100 | 130200 | 130400 | 130400 | 130200 | 120 |
| 515 | 20240402 | 111200 | 18843837000 | 130300 | 130300 | 130500 | 130300 | 141 |
| 516 | 20240402 | 111100 | 18825451600 | 130600 | 130300 | 130600 | 130300 | 360 |
| 517 | 20240402 | 111000 | 18778521700 | 130300 | 130400 | 130500 | 130300 | 141 |
| 518 | 20240402 | 110900 | 18760141700 | 130400 | 130400 | 130500 | 130200 | 301 |
| 519 | 20240402 | 110800 | 18720897400 | 130500 | 130400 | 130500 | 130200 | 235 |
| 520 | 20240402 | 110700 | 18690269900 | 130500 | 130300 | 130500 | 130300 | 122 |
| 521 | 20240402 | 110600 | 18674359000 | 130300 | 130600 | 130600 | 130300 | 355 |
| 522 | 20240402 | 110500 | 18628061800 | 130600 | 130600 | 130700 | 130400 | 262 |
| 523 | 20240402 | 110400 | 18593869700 | 130500 | 130700 | 130800 | 130500 | 165 |
| 524 | 20240402 | 110300 | 18572316300 | 130800 | 130700 | 130800 | 130600 | 231 |
| 525 | 20240402 | 110200 | 18542118800 | 130700 | 130900 | 130900 | 130600 | 292 |
| 526 | 20240402 | 110100 | 18503935200 | 130900 | 130900 | 131000 | 130900 | 326 |
| 527 | 20240402 | 110000 | 18461252900 | 130900 | 131000 | 131000 | 130900 | 265 |
| 528 | 20240402 | 105900 | 18426555300 | 131000 | 130900 | 131000 | 130800 | 717 |
| 529 | 20240402 | 105800 | 18332687600 | 130900 | 130900 | 130900 | 130400 | 835 |
| 530 | 20240402 | 105700 | 18223431900 | 130900 | 130600 | 130900 | 130400 | 560 |
| 531 | 20240402 | 105600 | 18150266500 | 130700 | 130500 | 130800 | 130300 | 1341 |
| 532 | 20240402 | 105500 | 17975230400 | 130500 | 130500 | 130600 | 130300 | 507 |
| 533 | 20240402 | 105400 | 17909072200 | 130500 | 130600 | 130700 | 130400 | 445 |
| 534 | 20240402 | 105300 | 17850972700 | 130700 | 131000 | 131100 | 130500 | 1103 |
| 535 | 20240402 | 105200 | 17706706100 | 131000 | 131000 | 131100 | 130900 | 262 |
| 536 | 20240402 | 105100 | 17672373800 | 131000 | 130900 | 131100 | 130900 | 364 |
| 537 | 20240402 | 105000 | 17624684300 | 130900 | 131100 | 131100 | 130800 | 1496 |
| 538 | 20240402 | 104900 | 17428680700 | 131100 | 130700 | 131100 | 130700 | 1000 |
| 539 | 20240402 | 104800 | 17297798000 | 130700 | 130700 | 130700 | 130600 | 341 |
| 540 | 20240402 | 104700 | 17253233400 | 130700 | 130500 | 130700 | 130500 | 445 |
| 541 | 20240402 | 104600 | 17195096600 | 130500 | 130700 | 130800 | 130500 | 360 |
| 542 | 20240402 | 104500 | 17148061300 | 130600 | 130700 | 130800 | 130600 | 265 |
| 543 | 20240402 | 104400 | 17113437500 | 130700 | 130400 | 130700 | 130200 | 639 |
| 544 | 20240402 | 104300 | 17030061700 | 130400 | 130300 | 130400 | 130200 | 399 |
| 545 | 20240402 | 104200 | 16978086100 | 130100 | 130400 | 130600 | 130100 | 503 |
| 546 | 20240402 | 104100 | 16912468700 | 130300 | 130500 | 130600 | 130100 | 588 |
| 547 | 20240402 | 104000 | 16835846500 | 130500 | 130600 | 130700 | 130100 | 910 |
| 548 | 20240402 | 103900 | 16717274700 | 130700 | 130500 | 130700 | 130400 | 403 |
| 549 | 20240402 | 103800 | 16664658700 | 130400 | 130400 | 130700 | 130400 | 503 |
| 550 | 20240402 | 103700 | 16598998000 | 130400 | 130500 | 130600 | 130400 | 742 |
| 551 | 20240402 | 103600 | 16502196500 | 130600 | 130900 | 130900 | 130500 | 703 |
| 552 | 20240402 | 103500 | 16410426100 | 130800 | 130800 | 131100 | 130800 | 817 |
| 553 | 20240402 | 103400 | 16303445600 | 130900 | 130500 | 130900 | 130500 | 282 |
| 554 | 20240402 | 103300 | 16266572600 | 130600 | 130400 | 130700 | 130400 | 667 |
| 555 | 20240402 | 103200 | 16179470400 | 130500 | 130400 | 130800 | 130400 | 413 |
| 556 | 20240402 | 103100 | 16125549900 | 130400 | 130600 | 130800 | 130300 | 873 |
| 557 | 20240402 | 103000 | 16011651800 | 130600 | 130900 | 130900 | 130600 | 575 |
| 558 | 20240402 | 102900 | 15936456700 | 130900 | 131000 | 131000 | 130800 | 422 |
| 559 | 20240402 | 102800 | 15881209300 | 130900 | 130700 | 131000 | 130700 | 532 |
| 560 | 20240402 | 102700 | 15811589400 | 130800 | 130700 | 130800 | 130700 | 290 |
| 561 | 20240402 | 102600 | 15773661900 | 130700 | 130700 | 130800 | 130600 | 230 |
| 562 | 20240402 | 102500 | 15743589100 | 130700 | 130600 | 130800 | 130500 | 870 |
| 563 | 20240402 | 102400 | 15629986300 | 130600 | 130700 | 130800 | 130500 | 423 |
| 564 | 20240402 | 102300 | 15574722300 | 130500 | 130800 | 131100 | 130500 | 780 |
| 565 | 20240402 | 102200 | 15472708800 | 130800 | 131000 | 131100 | 130800 | 975 |
| 566 | 20240402 | 102100 | 15345000500 | 131000 | 131000 | 131100 | 130900 | 724 |
| 567 | 20240402 | 102000 | 15250146700 | 131000 | 130900 | 131000 | 130800 | 680 |
| 568 | 20240402 | 101900 | 15161128800 | 131000 | 130500 | 131000 | 130500 | 658 |
| 569 | 20240402 | 101800 | 15075076800 | 130500 | 130700 | 130700 | 130400 | 593 |
| 570 | 20240402 | 101700 | 14997624000 | 130600 | 130600 | 130700 | 130400 | 412 |
| 571 | 20240402 | 101600 | 14943798800 | 130500 | 130200 | 130800 | 130200 | 909 |
| 572 | 20240402 | 101500 | 14825169300 | 130200 | 130500 | 130700 | 130200 | 652 |
| 573 | 20240402 | 101400 | 14740088300 | 130400 | 130500 | 130500 | 130400 | 240 |
| 574 | 20240402 | 101300 | 14708772700 | 130400 | 130200 | 130700 | 130200 | 548 |
| 575 | 20240402 | 101200 | 14637236400 | 130200 | 130600 | 130800 | 130200 | 638 |
| 576 | 20240402 | 101100 | 14553958900 | 130700 | 130900 | 131000 | 130600 | 1058 |
| 577 | 20240402 | 101000 | 14415542900 | 131000 | 130700 | 131000 | 130700 | 1056 |
| 578 | 20240402 | 100900 | 14277286200 | 130800 | 130300 | 130800 | 130300 | 1296 |
| 579 | 20240402 | 100800 | 14108103700 | 130400 | 130400 | 130400 | 130200 | 447 |
| 580 | 20240402 | 100700 | 14049849700 | 130400 | 130500 | 130800 | 130300 | 750 |
| 581 | 20240402 | 100600 | 13952010900 | 130800 | 130800 | 130800 | 130500 | 444 |
| 582 | 20240402 | 100500 | 13893989600 | 130800 | 130600 | 130800 | 130600 | 368 |
| 583 | 20240402 | 100400 | 13845898100 | 130600 | 130500 | 130700 | 130400 | 536 |
| 584 | 20240402 | 100300 | 13775947800 | 130600 | 130400 | 130700 | 130400 | 701 |
| 585 | 20240402 | 100200 | 13684466000 | 130400 | 130600 | 130700 | 130100 | 473 |
| 586 | 20240402 | 100100 | 13622786200 | 130700 | 130200 | 130700 | 130200 | 382 |
| 587 | 20240402 | 100000 | 13572953300 | 130200 | 130500 | 130700 | 130200 | 476 |
| 588 | 20240402 | 095900 | 13510884000 | 130300 | 130100 | 130500 | 130000 | 421 |
| 589 | 20240402 | 095800 | 13455998600 | 130300 | 130000 | 130300 | 130000 | 515 |
| 590 | 20240402 | 095700 | 13388942900 | 130000 | 130900 | 131000 | 130000 | 831 |
| 591 | 20240402 | 095600 | 13280534100 | 130700 | 130800 | 131000 | 130500 | 894 |
| 592 | 20240402 | 095500 | 13163570400 | 130900 | 130500 | 130900 | 130500 | 391 |
| 593 | 20240402 | 095400 | 13112453400 | 130900 | 130700 | 130900 | 130500 | 666 |
| 594 | 20240402 | 095300 | 13025375000 | 130500 | 130300 | 130800 | 130300 | 615 |
| 595 | 20240402 | 095200 | 12945037300 | 130300 | 130400 | 130800 | 130300 | 976 |
| 596 | 20240402 | 095100 | 12817560800 | 130500 | 130500 | 130500 | 130300 | 596 |
| 597 | 20240402 | 095000 | 12739812200 | 130500 | 130400 | 130600 | 130100 | 1125 |
| 598 | 20240402 | 094900 | 12593095200 | 130500 | 130000 | 130500 | 130000 | 1140 |
| 599 | 20240402 | 094800 | 12444632200 | 129900 | 130000 | 130000 | 129700 | 483 |
| 600 | 20240402 | 094700 | 12381890000 | 130000 | 130100 | 130200 | 129700 | 842 |
| 601 | 20240402 | 094600 | 12272480600 | 130100 | 129900 | 130200 | 129900 | 496 |
| 602 | 20240402 | 094500 | 12207942600 | 130000 | 130000 | 130000 | 129900 | 714 |
| 603 | 20240402 | 094400 | 12115126900 | 130000 | 129900 | 130000 | 129700 | 407 |
| 604 | 20240402 | 094300 | 12062267400 | 129700 | 130100 | 130100 | 129500 | 933 |
| 605 | 20240402 | 094200 | 11941202300 | 130100 | 129600 | 130200 | 129600 | 645 |
| 606 | 20240402 | 094100 | 11857422400 | 129600 | 129700 | 130000 | 129400 | 749 |
| 607 | 20240402 | 094000 | 11760250500 | 129700 | 129400 | 129800 | 129300 | 310 |
| 608 | 20240402 | 093900 | 11720078300 | 129300 | 129500 | 129500 | 129200 | 358 |
| 609 | 20240402 | 093800 | 11673765200 | 129500 | 129400 | 129500 | 129200 | 560 |
| 610 | 20240402 | 093700 | 11601319100 | 129400 | 129100 | 129500 | 129100 | 668 |
| 611 | 20240402 | 093600 | 11514978500 | 129500 | 129500 | 129500 | 128200 | 2943 |
| 612 | 20240402 | 093500 | 11135678400 | 129500 | 129600 | 130000 | 129500 | 1104 |
| 613 | 20240402 | 093400 | 10992406300 | 129400 | 130600 | 130600 | 129400 | 1672 |
| 614 | 20240402 | 093300 | 10775042600 | 130500 | 130800 | 130800 | 129900 | 3660 |
| 615 | 20240402 | 093200 | 10298423400 | 130700 | 131400 | 131500 | 130600 | 3813 |
| 616 | 20240402 | 093100 | 9798691000 | 131300 | 132000 | 132000 | 131300 | 2353 |
| 617 | 20240402 | 093000 | 9489049600 | 131900 | 132300 | 132400 | 131700 | 2041 |
| 618 | 20240402 | 092900 | 9219686600 | 132300 | 131900 | 132500 | 131900 | 2207 |
| 619 | 20240402 | 092800 | 8927865000 | 131900 | 131800 | 132100 | 131700 | 926 |
| 620 | 20240402 | 092700 | 8805748700 | 131700 | 131900 | 132200 | 131600 | 1479 |
| 621 | 20240402 | 092600 | 8610679200 | 131900 | 132100 | 132300 | 131900 | 1678 |
| 622 | 20240402 | 092500 | 8389013100 | 132200 | 131700 | 132200 | 131500 | 3092 |
| 623 | 20240402 | 092400 | 7981086600 | 131700 | 131300 | 131900 | 131100 | 2199 |
| 624 | 20240402 | 092300 | 7691904600 | 131200 | 131400 | 132000 | 131100 | 4065 |
| 625 | 20240402 | 092200 | 7156750100 | 131400 | 131200 | 132100 | 131100 | 4427 |
| 626 | 20240402 | 092100 | 6574183600 | 131200 | 130900 | 131200 | 130500 | 2665 |
| 627 | 20240402 | 092000 | 6225469700 | 130900 | 131000 | 131200 | 130300 | 2998 |
| 628 | 20240402 | 091900 | 5833693000 | 131000 | 130500 | 131400 | 130300 | 4103 |
| 629 | 20240402 | 091800 | 5296908600 | 130500 | 129600 | 130700 | 129500 | 6461 |
| 630 | 20240402 | 091700 | 4456814100 | 129600 | 129000 | 129600 | 128900 | 1519 |
| 631 | 20240402 | 091600 | 4260381200 | 129200 | 128800 | 129200 | 128700 | 1392 |
| 632 | 20240402 | 091500 | 4080773100 | 128800 | 128400 | 128800 | 128000 | 1831 |
| 633 | 20240402 | 091400 | 3845618600 | 128500 | 128300 | 128500 | 128200 | 809 |
| 634 | 20240402 | 091300 | 3741774900 | 128200 | 128200 | 128300 | 127800 | 1122 |
| 635 | 20240402 | 091200 | 3598162300 | 128200 | 128100 | 128500 | 127900 | 1510 |
| 636 | 20240402 | 091100 | 3404417900 | 127900 | 127800 | 128300 | 127700 | 1253 |
| 637 | 20240402 | 091000 | 3244191800 | 127800 | 127500 | 127800 | 127300 | 496 |
| 638 | 20240402 | 090900 | 3180889400 | 127200 | 127000 | 127500 | 126700 | 1784 |
| 639 | 20240402 | 090800 | 2954052000 | 127200 | 127500 | 127500 | 126900 | 1662 |
| 640 | 20240402 | 090700 | 2742561800 | 127600 | 127700 | 128000 | 127400 | 1201 |
| 641 | 20240402 | 090600 | 2589234200 | 127600 | 127500 | 128000 | 127400 | 1755 |
| 642 | 20240402 | 090500 | 2365249100 | 127500 | 126900 | 127500 | 126800 | 1034 |
| 643 | 20240402 | 090400 | 2233662900 | 127000 | 126200 | 127000 | 126200 | 1937 |
| 644 | 20240402 | 090300 | 1988563600 | 126400 | 126400 | 127000 | 126000 | 2100 |
| 645 | 20240402 | 090200 | 1723272300 | 126300 | 126600 | 126900 | 125900 | 1907 |
| 646 | 20240402 | 090100 | 1482237600 | 126400 | 125300 | 126700 | 125300 | 2157 |
| 647 | 20240402 | 090000 | 1209799800 | 125300 | 127300 | 127300 | 125200 | 9130 |