38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 195800 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 13351 |
| 3 | 20240620 | 195700 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 4 | 20240620 | 195600 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 5 | 20240620 | 195500 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 6 | 20240620 | 195400 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 7 | 20240620 | 195300 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 8 | 20240620 | 195200 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 9 | 20240620 | 195100 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 10 | 20240620 | 195000 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 11 | 20240620 | 194900 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 12 | 20240620 | 194800 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 13 | 20240620 | 194700 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 14 | 20240620 | 194600 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 15 | 20240620 | 194500 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 16 | 20240620 | 194400 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 17 | 20240620 | 194300 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 18 | 20240620 | 194200 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 19 | 20240620 | 194100 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 20 | 20240620 | 194000 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 21 | 20240620 | 193900 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 22 | 20240620 | 193800 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 23 | 20240620 | 193700 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 24 | 20240620 | 193600 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 25 | 20240620 | 193500 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 26 | 20240620 | 193400 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 27 | 20240620 | 193300 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 28 | 20240620 | 193200 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 29 | 20240620 | 193100 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 30 | 20240620 | 193000 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 31 | 20240620 | 192900 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 32 | 20240620 | 192800 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 13351 |
| 33 | 20240620 | 192700 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 34 | 20240620 | 192600 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 35 | 20240620 | 192500 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 36 | 20240620 | 192400 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 37 | 20240620 | 192300 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 38 | 20240620 | 192200 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 39 | 20240620 | 192100 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 40 | 20240620 | 192000 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 41 | 20240620 | 191900 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 42 | 20240620 | 191800 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 43 | 20240620 | 191700 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 44 | 20240620 | 191600 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 45 | 20240620 | 191500 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 46 | 20240620 | 191400 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 47 | 20240620 | 191300 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 48 | 20240620 | 191200 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 49 | 20240620 | 191100 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 50 | 20240620 | 191000 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 51 | 20240620 | 190900 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 52 | 20240620 | 190800 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 53 | 20240620 | 190700 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 54 | 20240620 | 190600 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 55 | 20240620 | 190500 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 56 | 20240620 | 190400 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 57 | 20240620 | 190300 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 58 | 20240620 | 190200 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 59 | 20240620 | 190100 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 60 | 20240620 | 190000 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 61 | 20240620 | 185900 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 62 | 20240620 | 185800 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 13351 |
| 63 | 20240620 | 185700 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 64 | 20240620 | 185600 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 65 | 20240620 | 185500 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 66 | 20240620 | 185400 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 67 | 20240620 | 185300 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 68 | 20240620 | 185200 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 69 | 20240620 | 185100 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 70 | 20240620 | 185000 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 71 | 20240620 | 184900 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 72 | 20240620 | 184800 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 73 | 20240620 | 184700 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 74 | 20240620 | 184600 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 75 | 20240620 | 184500 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 76 | 20240620 | 184400 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 77 | 20240620 | 184300 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 78 | 20240620 | 184200 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 79 | 20240620 | 184100 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 80 | 20240620 | 184000 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 81 | 20240620 | 183900 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 82 | 20240620 | 183800 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 83 | 20240620 | 183700 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 84 | 20240620 | 183600 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 85 | 20240620 | 183500 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 86 | 20240620 | 183400 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 87 | 20240620 | 183300 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 88 | 20240620 | 183200 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 89 | 20240620 | 183100 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 90 | 20240620 | 183000 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 91 | 20240620 | 182900 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 92 | 20240620 | 182800 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 13351 |
| 93 | 20240620 | 182700 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 94 | 20240620 | 182600 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 95 | 20240620 | 182500 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 96 | 20240620 | 182400 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 97 | 20240620 | 182300 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 98 | 20240620 | 182200 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 99 | 20240620 | 182100 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 100 | 20240620 | 182000 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 101 | 20240620 | 181900 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 102 | 20240620 | 181800 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 103 | 20240620 | 181700 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 104 | 20240620 | 181600 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 105 | 20240620 | 181500 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 106 | 20240620 | 181400 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 107 | 20240620 | 181300 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 108 | 20240620 | 181200 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 109 | 20240620 | 181100 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 110 | 20240620 | 181000 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 111 | 20240620 | 180900 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 112 | 20240620 | 180800 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 113 | 20240620 | 180700 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 114 | 20240620 | 180600 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 115 | 20240620 | 180500 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 116 | 20240620 | 180400 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 117 | 20240620 | 180300 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 118 | 20240620 | 180200 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 119 | 20240620 | 180100 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 120 | 20240620 | 180000 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 121 | 20240620 | 175900 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 122 | 20240620 | 175800 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 13351 |
| 123 | 20240620 | 175700 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 124 | 20240620 | 175600 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 125 | 20240620 | 175500 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 126 | 20240620 | 175400 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 127 | 20240620 | 175300 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 128 | 20240620 | 175200 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 129 | 20240620 | 175100 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 130 | 20240620 | 175000 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 131 | 20240620 | 174900 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 132 | 20240620 | 174800 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 133 | 20240620 | 174700 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 134 | 20240620 | 174600 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 135 | 20240620 | 174500 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 136 | 20240620 | 174400 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 137 | 20240620 | 174300 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 138 | 20240620 | 174200 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 139 | 20240620 | 174100 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 140 | 20240620 | 174000 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 141 | 20240620 | 173900 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 142 | 20240620 | 173800 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 143 | 20240620 | 173700 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 144 | 20240620 | 173600 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 145 | 20240620 | 173500 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 146 | 20240620 | 173400 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 147 | 20240620 | 173300 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 148 | 20240620 | 173200 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 149 | 20240620 | 173100 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 150 | 20240620 | 173000 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 151 | 20240620 | 172900 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 152 | 20240620 | 172800 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 13351 |
| 153 | 20240620 | 172700 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 154 | 20240620 | 172600 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 155 | 20240620 | 172500 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 156 | 20240620 | 172400 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 157 | 20240620 | 172300 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 158 | 20240620 | 172200 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 159 | 20240620 | 172100 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 160 | 20240620 | 172000 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 161 | 20240620 | 171900 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 162 | 20240620 | 171800 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 163 | 20240620 | 171700 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 164 | 20240620 | 171600 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 165 | 20240620 | 171500 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 166 | 20240620 | 171400 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 167 | 20240620 | 171300 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 168 | 20240620 | 171200 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 169 | 20240620 | 171100 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 170 | 20240620 | 171000 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 171 | 20240620 | 170900 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 172 | 20240620 | 170800 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 173 | 20240620 | 170700 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 174 | 20240620 | 170600 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 175 | 20240620 | 170500 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 176 | 20240620 | 170400 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 177 | 20240620 | 170300 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 178 | 20240620 | 170200 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 179 | 20240620 | 170100 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 180 | 20240620 | 170000 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 181 | 20240620 | 165900 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 182 | 20240620 | 165800 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 13351 |
| 183 | 20240620 | 165700 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 184 | 20240620 | 165600 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 185 | 20240620 | 165500 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 186 | 20240620 | 165400 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 187 | 20240620 | 165300 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 188 | 20240620 | 165200 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 189 | 20240620 | 165100 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 190 | 20240620 | 165000 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 191 | 20240620 | 164900 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 192 | 20240620 | 164800 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 193 | 20240620 | 164700 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 194 | 20240620 | 164600 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 195 | 20240620 | 164500 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 196 | 20240620 | 164400 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 197 | 20240620 | 164300 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 198 | 20240620 | 164200 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 199 | 20240620 | 164100 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 200 | 20240620 | 164000 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 201 | 20240620 | 163900 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 202 | 20240620 | 163800 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 203 | 20240620 | 163700 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 204 | 20240620 | 163600 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 205 | 20240620 | 163500 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 206 | 20240620 | 163400 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 207 | 20240620 | 163300 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 208 | 20240620 | 163200 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 209 | 20240620 | 163100 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 210 | 20240620 | 163000 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 211 | 20240620 | 162900 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 212 | 20240620 | 162800 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 13351 |
| 213 | 20240620 | 162700 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 214 | 20240620 | 162600 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 215 | 20240620 | 162500 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 216 | 20240620 | 162400 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 217 | 20240620 | 162300 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 218 | 20240620 | 162200 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 219 | 20240620 | 162100 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 220 | 20240620 | 162000 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 221 | 20240620 | 161900 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 222 | 20240620 | 161800 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 223 | 20240620 | 161700 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 224 | 20240620 | 161600 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 225 | 20240620 | 161500 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 226 | 20240620 | 161400 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 227 | 20240620 | 161300 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 228 | 20240620 | 161200 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 229 | 20240620 | 161100 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 230 | 20240620 | 161000 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 231 | 20240620 | 160900 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 232 | 20240620 | 160800 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 233 | 20240620 | 160700 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 234 | 20240620 | 160600 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 235 | 20240620 | 160500 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 236 | 20240620 | 160400 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 237 | 20240620 | 160300 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 238 | 20240620 | 160200 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 239 | 20240620 | 160100 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 240 | 20240620 | 160000 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 241 | 20240620 | 155900 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 242 | 20240620 | 155800 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 13351 |
| 243 | 20240620 | 155700 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 244 | 20240620 | 155600 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 245 | 20240620 | 155500 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 246 | 20240620 | 155400 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 247 | 20240620 | 155300 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 248 | 20240620 | 155200 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 249 | 20240620 | 155100 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 250 | 20240620 | 155000 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 251 | 20240620 | 154900 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 252 | 20240620 | 154800 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 253 | 20240620 | 154700 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 254 | 20240620 | 154600 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 255 | 20240620 | 154500 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 256 | 20240620 | 154400 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 257 | 20240620 | 154300 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 258 | 20240620 | 154200 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 259 | 20240620 | 154100 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 260 | 20240620 | 154000 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 261 | 20240620 | 153900 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 262 | 20240620 | 153800 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 263 | 20240620 | 153700 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 264 | 20240620 | 153600 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 265 | 20240620 | 153500 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 266 | 20240620 | 153400 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 267 | 20240620 | 153300 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 268 | 20240620 | 153200 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 269 | 20240620 | 153100 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 270 | 20240620 | 153000 | 51628308800 | 172800 | 172800 | 172800 | 172800 | 13351 |
| 271 | 20240620 | 152900 | 49321256000 | 172800 | 172800 | 172800 | 172800 | 0 |
| 272 | 20240620 | 152800 | 49321256000 | 172800 | 172800 | 172800 | 172800 | 0 |
| 273 | 20240620 | 152700 | 49321256000 | 172800 | 172800 | 172800 | 172800 | 0 |
| 274 | 20240620 | 152600 | 49321256000 | 172800 | 172800 | 172800 | 172800 | 0 |
| 275 | 20240620 | 152500 | 49321256000 | 172800 | 172800 | 172800 | 172800 | 0 |
| 276 | 20240620 | 152400 | 49321256000 | 172800 | 172800 | 172800 | 172800 | 0 |
| 277 | 20240620 | 152300 | 49321256000 | 172800 | 172800 | 172800 | 172800 | 0 |
| 278 | 20240620 | 152200 | 49321256000 | 172800 | 172800 | 172800 | 172800 | 0 |
| 279 | 20240620 | 152100 | 49321256000 | 172800 | 172800 | 172800 | 172800 | 0 |
| 280 | 20240620 | 152000 | 49321256000 | 172800 | 172800 | 172800 | 172800 | 0 |
| 281 | 20240620 | 151900 | 49321256000 | 172800 | 172600 | 172800 | 172500 | 1289 |
| 282 | 20240620 | 151800 | 49098790600 | 172700 | 172700 | 172700 | 172500 | 2368 |
| 283 | 20240620 | 151700 | 48690127000 | 172700 | 172600 | 172700 | 172500 | 1047 |
| 284 | 20240620 | 151600 | 48509391700 | 172700 | 172600 | 172800 | 172600 | 1106 |
| 285 | 20240620 | 151500 | 48318431000 | 172600 | 172600 | 172700 | 172500 | 1074 |
| 286 | 20240620 | 151400 | 48133073000 | 172600 | 172700 | 172800 | 172500 | 847 |
| 287 | 20240620 | 151300 | 47986842500 | 172700 | 172700 | 172800 | 172500 | 1186 |
| 288 | 20240620 | 151200 | 47782027600 | 172700 | 172500 | 172800 | 172500 | 996 |
| 289 | 20240620 | 151100 | 47610096800 | 172600 | 172800 | 172900 | 172600 | 1297 |
| 290 | 20240620 | 151000 | 47386206600 | 172800 | 172700 | 172800 | 172600 | 1076 |
| 291 | 20240620 | 150900 | 47200380800 | 172700 | 172700 | 172900 | 172600 | 1288 |
| 292 | 20240620 | 150800 | 46977910800 | 172700 | 172700 | 172800 | 172700 | 915 |
| 293 | 20240620 | 150700 | 46819879000 | 172700 | 172800 | 172900 | 172700 | 1043 |
| 294 | 20240620 | 150600 | 46639683900 | 172800 | 172800 | 172900 | 172800 | 930 |
| 295 | 20240620 | 150500 | 46478974500 | 172800 | 173000 | 173100 | 172800 | 735 |
| 296 | 20240620 | 150400 | 46351881600 | 173100 | 173000 | 173200 | 172800 | 750 |
| 297 | 20240620 | 150300 | 46222198200 | 173000 | 172900 | 173100 | 172800 | 1551 |
| 298 | 20240620 | 150200 | 45953918100 | 172900 | 172900 | 173000 | 172900 | 562 |
| 299 | 20240620 | 150100 | 45856737300 | 172900 | 172900 | 173000 | 172900 | 533 |
| 300 | 20240620 | 150000 | 45764571900 | 173000 | 173100 | 173200 | 172900 | 585 |
| 301 | 20240620 | 145900 | 45663347700 | 173200 | 172900 | 173200 | 172900 | 990 |
| 302 | 20240620 | 145800 | 45492035500 | 172900 | 173000 | 173100 | 172900 | 972 |
| 303 | 20240620 | 145700 | 45323895900 | 173000 | 173000 | 173200 | 172900 | 529 |
| 304 | 20240620 | 145600 | 45232359200 | 173000 | 173100 | 173200 | 172900 | 697 |
| 305 | 20240620 | 145500 | 45111740500 | 173100 | 173100 | 173200 | 173000 | 672 |
| 306 | 20240620 | 145400 | 44995433500 | 173100 | 173200 | 173300 | 173000 | 707 |
| 307 | 20240620 | 145300 | 44873011600 | 173200 | 173000 | 173300 | 173000 | 1337 |
| 308 | 20240620 | 145200 | 44641532800 | 173100 | 173100 | 173200 | 173000 | 415 |
| 309 | 20240620 | 145100 | 44569691300 | 173200 | 173100 | 173200 | 173000 | 572 |
| 310 | 20240620 | 145000 | 44470659300 | 173100 | 173400 | 173400 | 173100 | 861 |
| 311 | 20240620 | 144900 | 44321472100 | 173400 | 173200 | 173500 | 173100 | 1712 |
| 312 | 20240620 | 144800 | 44024757700 | 173300 | 173100 | 173300 | 173100 | 513 |
| 313 | 20240620 | 144700 | 43935924600 | 173100 | 173100 | 173200 | 173100 | 659 |
| 314 | 20240620 | 144600 | 43821815000 | 173200 | 173000 | 173200 | 173000 | 1480 |
| 315 | 20240620 | 144500 | 43565523500 | 173000 | 172900 | 173100 | 172900 | 775 |
| 316 | 20240620 | 144400 | 43431413700 | 173000 | 172900 | 173000 | 172800 | 637 |
| 317 | 20240620 | 144300 | 43321259100 | 172900 | 173000 | 173000 | 172900 | 440 |
| 318 | 20240620 | 144200 | 43245165200 | 173000 | 173000 | 173100 | 173000 | 359 |
| 319 | 20240620 | 144100 | 43183048800 | 173000 | 173100 | 173200 | 173000 | 500 |
| 320 | 20240620 | 144000 | 43096508500 | 173100 | 173000 | 173200 | 173000 | 1086 |
| 321 | 20240620 | 143900 | 42908526500 | 173000 | 173100 | 173200 | 173000 | 539 |
| 322 | 20240620 | 143800 | 42815248600 | 173100 | 173200 | 173300 | 173100 | 550 |
| 323 | 20240620 | 143700 | 42720003100 | 173200 | 173400 | 173400 | 173100 | 613 |
| 324 | 20240620 | 143600 | 42613763300 | 173300 | 173200 | 173400 | 173100 | 816 |
| 325 | 20240620 | 143500 | 42472368800 | 173200 | 173200 | 173300 | 173100 | 834 |
| 326 | 20240620 | 143400 | 42327906700 | 173300 | 173300 | 173400 | 173200 | 546 |
| 327 | 20240620 | 143300 | 42233277400 | 173300 | 173300 | 173400 | 173200 | 294 |
| 328 | 20240620 | 143200 | 42182324600 | 173300 | 173400 | 173500 | 173100 | 470 |
| 329 | 20240620 | 143100 | 42100872400 | 173400 | 173400 | 173500 | 173200 | 406 |
| 330 | 20240620 | 143000 | 42030488200 | 173400 | 173000 | 173400 | 172900 | 1110 |
| 331 | 20240620 | 142900 | 41838265600 | 173100 | 173100 | 173100 | 173000 | 366 |
| 332 | 20240620 | 142800 | 41774943100 | 173100 | 173100 | 173100 | 173000 | 356 |
| 333 | 20240620 | 142700 | 41713342800 | 173100 | 173100 | 173100 | 173000 | 237 |
| 334 | 20240620 | 142600 | 41672328600 | 173100 | 173000 | 173100 | 173000 | 321 |
| 335 | 20240620 | 142500 | 41616768900 | 173200 | 173400 | 173500 | 173200 | 790 |
| 336 | 20240620 | 142400 | 41479870200 | 173400 | 173500 | 173500 | 173200 | 426 |
| 337 | 20240620 | 142300 | 41406002500 | 173500 | 173400 | 173500 | 173300 | 351 |
| 338 | 20240620 | 142200 | 41345138500 | 173400 | 173200 | 173500 | 173200 | 546 |
| 339 | 20240620 | 142100 | 41250481800 | 173200 | 173100 | 173400 | 173100 | 1629 |
| 340 | 20240620 | 142000 | 40968309900 | 173000 | 173000 | 173100 | 172900 | 819 |
| 341 | 20240620 | 141900 | 40826652200 | 173000 | 173000 | 173100 | 173000 | 461 |
| 342 | 20240620 | 141800 | 40746897500 | 173100 | 173000 | 173100 | 173000 | 292 |
| 343 | 20240620 | 141700 | 40696377200 | 173000 | 173100 | 173300 | 173000 | 587 |
| 344 | 20240620 | 141600 | 40594717600 | 173100 | 173200 | 173300 | 173100 | 273 |
| 345 | 20240620 | 141500 | 40547438200 | 173200 | 173000 | 173300 | 173000 | 500 |
| 346 | 20240620 | 141400 | 40460858900 | 173000 | 173000 | 173100 | 172900 | 262 |
| 347 | 20240620 | 141300 | 40415529700 | 173000 | 173100 | 173200 | 173000 | 352 |
| 348 | 20240620 | 141200 | 40354609900 | 173100 | 173100 | 173200 | 173100 | 243 |
| 349 | 20240620 | 141100 | 40312544200 | 173100 | 173100 | 173200 | 173000 | 269 |
| 350 | 20240620 | 141000 | 40265981100 | 173100 | 173100 | 173200 | 173000 | 689 |
| 351 | 20240620 | 140900 | 40146694200 | 173100 | 173100 | 173200 | 173100 | 285 |
| 352 | 20240620 | 140800 | 40097357500 | 173100 | 173100 | 173300 | 173000 | 497 |
| 353 | 20240620 | 140700 | 40011314000 | 173100 | 173300 | 173400 | 173100 | 415 |
| 354 | 20240620 | 140600 | 39939424800 | 173300 | 173400 | 173400 | 173000 | 444 |
| 355 | 20240620 | 140500 | 39862503400 | 173400 | 173300 | 173500 | 173200 | 990 |
| 356 | 20240620 | 140400 | 39690882300 | 173200 | 173000 | 173300 | 173000 | 1396 |
| 357 | 20240620 | 140300 | 39449168700 | 173000 | 173100 | 173300 | 173000 | 320 |
| 358 | 20240620 | 140200 | 39393759800 | 173100 | 172800 | 173100 | 172800 | 560 |
| 359 | 20240620 | 140100 | 39296944800 | 172800 | 172900 | 173000 | 172800 | 375 |
| 360 | 20240620 | 140000 | 39232130000 | 172800 | 172900 | 172900 | 172800 | 260 |
| 361 | 20240620 | 135900 | 39187189700 | 172900 | 173000 | 173000 | 172900 | 315 |
| 362 | 20240620 | 135800 | 39132718100 | 173000 | 172900 | 173200 | 172900 | 481 |
| 363 | 20240620 | 135700 | 39049496300 | 172900 | 172800 | 173000 | 172700 | 1153 |
| 364 | 20240620 | 135600 | 38850209400 | 172800 | 172900 | 173000 | 172800 | 305 |
| 365 | 20240620 | 135500 | 38797478500 | 172800 | 172500 | 173100 | 172500 | 1366 |
| 366 | 20240620 | 135400 | 38561417400 | 172500 | 172600 | 172600 | 172500 | 993 |
| 367 | 20240620 | 135300 | 38390114600 | 172500 | 172600 | 172600 | 172500 | 1488 |
| 368 | 20240620 | 135200 | 38133381300 | 172600 | 172600 | 172700 | 172500 | 261 |
| 369 | 20240620 | 135100 | 38088330000 | 172600 | 172600 | 172700 | 172500 | 1006 |
| 370 | 20240620 | 135000 | 37914693700 | 172600 | 172700 | 172800 | 172500 | 1457 |
| 371 | 20240620 | 134900 | 37663193400 | 172700 | 172700 | 172800 | 172600 | 581 |
| 372 | 20240620 | 134800 | 37562889400 | 172700 | 172700 | 172800 | 172600 | 813 |
| 373 | 20240620 | 134700 | 37422466300 | 172700 | 172700 | 172800 | 172600 | 295 |
| 374 | 20240620 | 134600 | 37371516800 | 172700 | 172700 | 172800 | 172700 | 353 |
| 375 | 20240620 | 134500 | 37310543700 | 172700 | 172700 | 172800 | 172700 | 399 |
| 376 | 20240620 | 134400 | 37241634100 | 172700 | 172600 | 173000 | 172600 | 1322 |
| 377 | 20240620 | 134300 | 37013257700 | 172600 | 172900 | 172900 | 172600 | 1525 |
| 378 | 20240620 | 134200 | 36749783800 | 172900 | 172900 | 173000 | 172900 | 376 |
| 379 | 20240620 | 134100 | 36684760500 | 172900 | 173000 | 173000 | 172900 | 347 |
| 380 | 20240620 | 134000 | 36624742600 | 173000 | 172900 | 173300 | 172900 | 1099 |
| 381 | 20240620 | 133900 | 36434563100 | 172900 | 173000 | 173100 | 172900 | 926 |
| 382 | 20240620 | 133800 | 36274364400 | 173000 | 172900 | 173500 | 172900 | 650 |
| 383 | 20240620 | 133700 | 36161848600 | 172900 | 172900 | 173000 | 172900 | 456 |
| 384 | 20240620 | 133600 | 36082992000 | 173000 | 172800 | 173400 | 172700 | 666 |
| 385 | 20240620 | 133500 | 35967808900 | 172800 | 172700 | 172900 | 172600 | 657 |
| 386 | 20240620 | 133400 | 35854296700 | 172700 | 172700 | 172700 | 172700 | 325 |
| 387 | 20240620 | 133300 | 35798169200 | 172700 | 172800 | 172900 | 172700 | 798 |
| 388 | 20240620 | 133200 | 35660331000 | 172800 | 172800 | 173000 | 172800 | 555 |
| 389 | 20240620 | 133100 | 35564388300 | 172700 | 172700 | 172800 | 172700 | 248 |
| 390 | 20240620 | 133000 | 35521551300 | 172700 | 173100 | 173100 | 172700 | 433 |
| 391 | 20240620 | 132900 | 35446687300 | 173100 | 172700 | 173400 | 172700 | 1137 |
| 392 | 20240620 | 132800 | 35249868900 | 172700 | 172700 | 172800 | 172600 | 344 |
| 393 | 20240620 | 132700 | 35190461100 | 172700 | 172700 | 172800 | 172700 | 426 |
| 394 | 20240620 | 132600 | 35116889400 | 172700 | 172800 | 172900 | 172600 | 1671 |
| 395 | 20240620 | 132500 | 34828283700 | 172900 | 173000 | 173000 | 172800 | 495 |
| 396 | 20240620 | 132400 | 34742670400 | 173000 | 173100 | 173200 | 173000 | 307 |
| 397 | 20240620 | 132300 | 34689525100 | 173100 | 173100 | 173100 | 173100 | 267 |
| 398 | 20240620 | 132200 | 34643307400 | 173100 | 173400 | 173400 | 173100 | 314 |
| 399 | 20240620 | 132100 | 34588936300 | 173100 | 173700 | 173700 | 173100 | 3174 |
| 400 | 20240620 | 132000 | 34038253100 | 173600 | 173500 | 173700 | 173500 | 196 |
| 401 | 20240620 | 131900 | 34004225400 | 173500 | 173500 | 173700 | 173300 | 298 |
| 402 | 20240620 | 131800 | 33952499300 | 173500 | 173500 | 173600 | 173500 | 174 |
| 403 | 20240620 | 131700 | 33922308000 | 173500 | 173300 | 173600 | 173200 | 525 |
| 404 | 20240620 | 131600 | 33831256500 | 173300 | 173400 | 173500 | 173200 | 304 |
| 405 | 20240620 | 131500 | 33778559200 | 173400 | 173400 | 173500 | 173400 | 182 |
| 406 | 20240620 | 131400 | 33746998400 | 173400 | 173400 | 173400 | 173400 | 164 |
| 407 | 20240620 | 131300 | 33718560800 | 173400 | 173300 | 173500 | 173300 | 184 |
| 408 | 20240620 | 131200 | 33686653200 | 173300 | 173100 | 173300 | 173100 | 206 |
| 409 | 20240620 | 131100 | 33650967800 | 173200 | 173200 | 173300 | 173100 | 357 |
| 410 | 20240620 | 131000 | 33589123200 | 173200 | 173100 | 173300 | 173100 | 187 |
| 411 | 20240620 | 130900 | 33556739800 | 173100 | 173200 | 173300 | 173100 | 130 |
| 412 | 20240620 | 130800 | 33534226000 | 173300 | 173200 | 173300 | 173000 | 353 |
| 413 | 20240620 | 130700 | 33473105900 | 173100 | 172800 | 173300 | 172800 | 1106 |
| 414 | 20240620 | 130600 | 33281687200 | 172800 | 172800 | 172900 | 172800 | 222 |
| 415 | 20240620 | 130500 | 33243325100 | 172800 | 172800 | 172900 | 172800 | 219 |
| 416 | 20240620 | 130400 | 33205479300 | 172800 | 172900 | 172900 | 172800 | 206 |
| 417 | 20240620 | 130300 | 33169880000 | 172800 | 172900 | 173000 | 172800 | 356 |
| 418 | 20240620 | 130200 | 33108334800 | 172900 | 172900 | 173000 | 172900 | 437 |
| 419 | 20240620 | 130100 | 33032774300 | 172900 | 172900 | 173000 | 172900 | 213 |
| 420 | 20240620 | 130000 | 32995940800 | 173000 | 172900 | 173100 | 172900 | 129 |
| 421 | 20240620 | 125900 | 32973627200 | 172900 | 173000 | 173100 | 172900 | 685 |
| 422 | 20240620 | 125800 | 32855132900 | 173000 | 173100 | 173100 | 173000 | 358 |
| 423 | 20240620 | 125700 | 32793166600 | 173100 | 173200 | 173300 | 173100 | 259 |
| 424 | 20240620 | 125600 | 32748311700 | 173200 | 172900 | 173300 | 172900 | 563 |
| 425 | 20240620 | 125500 | 32650887200 | 173000 | 172900 | 173000 | 172900 | 120 |
| 426 | 20240620 | 125400 | 32630132800 | 172900 | 173100 | 173100 | 172900 | 281 |
| 427 | 20240620 | 125300 | 32581521000 | 173000 | 173100 | 173100 | 173000 | 126 |
| 428 | 20240620 | 125200 | 32559719500 | 173100 | 173100 | 173100 | 173100 | 176 |
| 429 | 20240620 | 125100 | 32529253900 | 173100 | 173100 | 173200 | 173100 | 110 |
| 430 | 20240620 | 125000 | 32510210000 | 173100 | 173000 | 173200 | 173000 | 114 |
| 431 | 20240620 | 124900 | 32490482100 | 173100 | 172800 | 173200 | 172800 | 631 |
| 432 | 20240620 | 124800 | 32381324000 | 172800 | 172800 | 172900 | 172800 | 128 |
| 433 | 20240620 | 124700 | 32359203400 | 172800 | 172900 | 172900 | 172800 | 218 |
| 434 | 20240620 | 124600 | 32321525500 | 172900 | 172900 | 173000 | 172900 | 196 |
| 435 | 20240620 | 124500 | 32287635800 | 172900 | 172900 | 173000 | 172900 | 331 |
| 436 | 20240620 | 124400 | 32230398500 | 172900 | 172900 | 173000 | 172900 | 62 |
| 437 | 20240620 | 124300 | 32219677100 | 173000 | 173000 | 173100 | 172900 | 593 |
| 438 | 20240620 | 124200 | 32117087700 | 173000 | 173000 | 173100 | 173000 | 70 |
| 439 | 20240620 | 124100 | 32104977600 | 173000 | 173000 | 173000 | 173000 | 75 |
| 440 | 20240620 | 124000 | 32092002600 | 173000 | 173200 | 173300 | 173000 | 1141 |
| 441 | 20240620 | 123900 | 31894532700 | 173200 | 173200 | 173300 | 173200 | 151 |
| 442 | 20240620 | 123800 | 31868374700 | 173200 | 173200 | 173300 | 173200 | 44 |
| 443 | 20240620 | 123700 | 31860753800 | 173300 | 173200 | 173300 | 173100 | 305 |
| 444 | 20240620 | 123600 | 31807919700 | 173200 | 173100 | 173200 | 173000 | 221 |
| 445 | 20240620 | 123500 | 31769667300 | 173000 | 173100 | 173100 | 173000 | 47 |
| 446 | 20240620 | 123400 | 31761536200 | 173100 | 173000 | 173200 | 172900 | 1232 |
| 447 | 20240620 | 123300 | 31548355200 | 173000 | 173000 | 173100 | 173000 | 629 |
| 448 | 20240620 | 123200 | 31439537000 | 173000 | 173000 | 173100 | 173000 | 793 |
| 449 | 20240620 | 123100 | 31302346000 | 173000 | 173000 | 173100 | 173000 | 918 |
| 450 | 20240620 | 123000 | 31143531500 | 173000 | 173200 | 173300 | 173000 | 1756 |
| 451 | 20240620 | 122900 | 30839432800 | 173300 | 173200 | 173300 | 173200 | 195 |
| 452 | 20240620 | 122800 | 30805655900 | 173200 | 173300 | 173300 | 173200 | 276 |
| 453 | 20240620 | 122700 | 30757827400 | 173300 | 173300 | 173400 | 173300 | 231 |
| 454 | 20240620 | 122600 | 30717775100 | 173400 | 173200 | 173400 | 173200 | 201 |
| 455 | 20240620 | 122500 | 30682939300 | 173200 | 173300 | 173300 | 173200 | 194 |
| 456 | 20240620 | 122400 | 30649319400 | 173300 | 173200 | 173300 | 173200 | 307 |
| 457 | 20240620 | 122300 | 30596127700 | 173300 | 173200 | 173300 | 173200 | 97 |
| 458 | 20240620 | 122200 | 30579323600 | 173200 | 173300 | 173400 | 173200 | 183 |
| 459 | 20240620 | 122100 | 30547607700 | 173300 | 173400 | 173500 | 173300 | 121 |
| 460 | 20240620 | 122000 | 30526627500 | 173400 | 173400 | 173500 | 173300 | 73 |
| 461 | 20240620 | 121900 | 30513970400 | 173500 | 173600 | 173600 | 173300 | 402 |
| 462 | 20240620 | 121800 | 30444280400 | 173500 | 173500 | 173500 | 173300 | 354 |
| 463 | 20240620 | 121700 | 30382887100 | 173500 | 173800 | 173800 | 173500 | 157 |
| 464 | 20240620 | 121600 | 30355626700 | 173900 | 173800 | 173900 | 173800 | 45 |
| 465 | 20240620 | 121500 | 30347805600 | 173800 | 173700 | 173800 | 173700 | 230 |
| 466 | 20240620 | 121400 | 30307837500 | 173700 | 173700 | 173800 | 173700 | 35 |
| 467 | 20240620 | 121300 | 30301755700 | 173700 | 173600 | 173800 | 173600 | 256 |
| 468 | 20240620 | 121200 | 30257282900 | 173500 | 173800 | 173800 | 173500 | 158 |
| 469 | 20240620 | 121100 | 30229835600 | 173800 | 173900 | 173900 | 173800 | 86 |
| 470 | 20240620 | 121000 | 30214886400 | 173900 | 173800 | 174000 | 173700 | 234 |
| 471 | 20240620 | 120900 | 30174187400 | 173800 | 173800 | 173800 | 173700 | 64 |
| 472 | 20240620 | 120800 | 30163064300 | 173800 | 173700 | 173800 | 173400 | 530 |
| 473 | 20240620 | 120700 | 30071013800 | 173700 | 173900 | 173900 | 173700 | 145 |
| 474 | 20240620 | 120600 | 30045815800 | 173800 | 174000 | 174000 | 173800 | 356 |
| 475 | 20240620 | 120500 | 29983932600 | 174000 | 173800 | 174100 | 173800 | 446 |
| 476 | 20240620 | 120400 | 29906352800 | 173800 | 173900 | 173900 | 173800 | 191 |
| 477 | 20240620 | 120300 | 29873143300 | 173900 | 174000 | 174100 | 173900 | 436 |
| 478 | 20240620 | 120200 | 29797294600 | 174100 | 173700 | 174200 | 173600 | 2537 |
| 479 | 20240620 | 120100 | 29355964100 | 173600 | 173700 | 173800 | 173600 | 99 |
| 480 | 20240620 | 120000 | 29338770300 | 173700 | 173600 | 173800 | 173600 | 417 |
| 481 | 20240620 | 115900 | 29266355300 | 173600 | 173200 | 173600 | 173200 | 682 |
| 482 | 20240620 | 115800 | 29148027900 | 173200 | 173400 | 173600 | 173200 | 1128 |
| 483 | 20240620 | 115700 | 28952422200 | 173400 | 173400 | 173700 | 173200 | 928 |
| 484 | 20240620 | 115600 | 28791471600 | 173300 | 173300 | 173400 | 173200 | 467 |
| 485 | 20240620 | 115500 | 28710553600 | 173300 | 173400 | 173500 | 173300 | 420 |
| 486 | 20240620 | 115400 | 28637739500 | 173400 | 173500 | 173600 | 173400 | 298 |
| 487 | 20240620 | 115300 | 28586040400 | 173500 | 173500 | 173600 | 173400 | 367 |
| 488 | 20240620 | 115200 | 28522366200 | 173500 | 173500 | 173600 | 173500 | 42 |
| 489 | 20240620 | 115100 | 28515079100 | 173500 | 173600 | 173600 | 173400 | 258 |
| 490 | 20240620 | 115000 | 28470314800 | 173500 | 173600 | 173700 | 173500 | 173 |
| 491 | 20240620 | 114900 | 28440284600 | 173600 | 173600 | 173700 | 173600 | 71 |
| 492 | 20240620 | 114800 | 28427958700 | 173600 | 173700 | 173800 | 173500 | 110 |
| 493 | 20240620 | 114700 | 28408859100 | 173800 | 173400 | 173900 | 173400 | 719 |
| 494 | 20240620 | 114600 | 28284030800 | 173500 | 173400 | 173500 | 173400 | 226 |
| 495 | 20240620 | 114500 | 28244836400 | 173400 | 173400 | 173500 | 173400 | 109 |
| 496 | 20240620 | 114400 | 28225933700 | 173400 | 173500 | 173700 | 173400 | 376 |
| 497 | 20240620 | 114300 | 28160681800 | 173600 | 173800 | 173800 | 173500 | 338 |
| 498 | 20240620 | 114200 | 28102010100 | 173800 | 173800 | 173900 | 173800 | 173 |
| 499 | 20240620 | 114100 | 28071941900 | 173800 | 173800 | 174000 | 173800 | 152 |
| 500 | 20240620 | 114000 | 28045518900 | 173800 | 173800 | 173900 | 173700 | 394 |
| 501 | 20240620 | 113900 | 27977057600 | 173800 | 173800 | 173900 | 173700 | 501 |
| 502 | 20240620 | 113800 | 27889964500 | 173800 | 173500 | 173900 | 173500 | 274 |
| 503 | 20240620 | 113700 | 27842389100 | 173500 | 173500 | 173600 | 173400 | 370 |
| 504 | 20240620 | 113600 | 27778175800 | 173500 | 173400 | 173500 | 173400 | 182 |
| 505 | 20240620 | 113500 | 27746601900 | 173400 | 173500 | 173600 | 173400 | 304 |
| 506 | 20240620 | 113400 | 27693863000 | 173500 | 173500 | 173600 | 173400 | 234 |
| 507 | 20240620 | 113300 | 27653267300 | 173400 | 173500 | 173500 | 173400 | 139 |
| 508 | 20240620 | 113200 | 27629160100 | 173700 | 173700 | 173900 | 173400 | 302 |
| 509 | 20240620 | 113100 | 27576745200 | 173700 | 173300 | 173800 | 173200 | 517 |
| 510 | 20240620 | 113000 | 27487090600 | 173300 | 173300 | 173400 | 173300 | 272 |
| 511 | 20240620 | 112900 | 27439952400 | 173300 | 173400 | 173600 | 173300 | 352 |
| 512 | 20240620 | 112800 | 27378915600 | 173400 | 173300 | 173700 | 173300 | 678 |
| 513 | 20240620 | 112700 | 27261254000 | 173300 | 173300 | 173400 | 173200 | 248 |
| 514 | 20240620 | 112600 | 27218278000 | 173300 | 173400 | 173400 | 173300 | 320 |
| 515 | 20240620 | 112500 | 27162807600 | 173400 | 173500 | 173600 | 173300 | 644 |
| 516 | 20240620 | 112400 | 27051107500 | 173500 | 173500 | 173600 | 173500 | 344 |
| 517 | 20240620 | 112300 | 26991413000 | 173500 | 173500 | 173600 | 173500 | 376 |
| 518 | 20240620 | 112200 | 26926159600 | 173600 | 173900 | 173900 | 173500 | 601 |
| 519 | 20240620 | 112100 | 26821717700 | 173900 | 173900 | 174000 | 173900 | 203 |
| 520 | 20240620 | 112000 | 26786415900 | 174000 | 173900 | 174000 | 173900 | 167 |
| 521 | 20240620 | 111900 | 26757372200 | 173900 | 174100 | 174100 | 173900 | 381 |
| 522 | 20240620 | 111800 | 26691079200 | 174100 | 173500 | 174200 | 173500 | 583 |
| 523 | 20240620 | 111700 | 26589673600 | 173500 | 173500 | 173600 | 173500 | 236 |
| 524 | 20240620 | 111600 | 26548725400 | 173500 | 173500 | 173700 | 173500 | 416 |
| 525 | 20240620 | 111500 | 26476515700 | 173500 | 173500 | 173600 | 173500 | 249 |
| 526 | 20240620 | 111400 | 26433308200 | 173500 | 173500 | 173600 | 173200 | 887 |
| 527 | 20240620 | 111300 | 26279465600 | 173500 | 173600 | 173800 | 173500 | 389 |
| 528 | 20240620 | 111200 | 26211944100 | 173600 | 173600 | 173700 | 173600 | 342 |
| 529 | 20240620 | 111100 | 26152560700 | 173700 | 173600 | 173800 | 173600 | 328 |
| 530 | 20240620 | 111000 | 26095598200 | 173600 | 173600 | 173700 | 173600 | 225 |
| 531 | 20240620 | 110900 | 26056537500 | 173600 | 173300 | 173900 | 173300 | 1215 |
| 532 | 20240620 | 110800 | 25845634700 | 173300 | 173400 | 173400 | 173300 | 446 |
| 533 | 20240620 | 110700 | 25768314900 | 173400 | 173500 | 173600 | 173300 | 470 |
| 534 | 20240620 | 110600 | 25686791500 | 173500 | 173600 | 173600 | 173500 | 505 |
| 535 | 20240620 | 110500 | 25599138000 | 173700 | 173800 | 173900 | 173600 | 240 |
| 536 | 20240620 | 110400 | 25557444200 | 173800 | 174000 | 174000 | 173800 | 510 |
| 537 | 20240620 | 110300 | 25468756900 | 174000 | 173600 | 174200 | 173600 | 692 |
| 538 | 20240620 | 110200 | 25348405200 | 173600 | 173500 | 173600 | 173500 | 234 |
| 539 | 20240620 | 110100 | 25307792100 | 173500 | 173500 | 173700 | 173500 | 416 |
| 540 | 20240620 | 110000 | 25235576500 | 173500 | 173500 | 173500 | 173400 | 370 |
| 541 | 20240620 | 105900 | 25171402700 | 173400 | 173100 | 173500 | 173000 | 777 |
| 542 | 20240620 | 105800 | 25036782500 | 173200 | 173200 | 173200 | 173100 | 205 |
| 543 | 20240620 | 105700 | 25001287700 | 173200 | 172800 | 173300 | 172800 | 1285 |
| 544 | 20240620 | 105600 | 24778993200 | 172800 | 172800 | 172800 | 172600 | 678 |
| 545 | 20240620 | 105500 | 24661883300 | 172800 | 172800 | 172900 | 172700 | 577 |
| 546 | 20240620 | 105400 | 24562166100 | 172700 | 172500 | 172800 | 172400 | 1468 |
| 547 | 20240620 | 105300 | 24308857900 | 172400 | 172600 | 172600 | 172300 | 2163 |
| 548 | 20240620 | 105200 | 23935900500 | 172600 | 172600 | 172600 | 172500 | 1623 |
| 549 | 20240620 | 105100 | 23655808100 | 172600 | 172600 | 172700 | 172500 | 1431 |
| 550 | 20240620 | 105000 | 23408838400 | 172500 | 172600 | 172900 | 172500 | 2248 |
| 551 | 20240620 | 104900 | 23020758300 | 172700 | 172800 | 172900 | 172600 | 1685 |
| 552 | 20240620 | 104800 | 22729646000 | 172800 | 172900 | 173000 | 172800 | 1631 |
| 553 | 20240620 | 104700 | 22447629900 | 172900 | 173100 | 173200 | 172900 | 2631 |
| 554 | 20240620 | 104600 | 21992639700 | 173100 | 173200 | 173200 | 173000 | 1188 |
| 555 | 20240620 | 104500 | 21787014300 | 173100 | 173300 | 173400 | 173100 | 931 |
| 556 | 20240620 | 104400 | 21625649300 | 173300 | 173100 | 173700 | 173000 | 1421 |
| 557 | 20240620 | 104300 | 21379432900 | 173200 | 173200 | 173300 | 173000 | 1126 |
| 558 | 20240620 | 104200 | 21184505900 | 173200 | 173100 | 173700 | 172900 | 4180 |
| 559 | 20240620 | 104100 | 20461052800 | 173200 | 173300 | 173600 | 173000 | 4849 |
| 560 | 20240620 | 104000 | 19621687900 | 173400 | 173300 | 173700 | 173100 | 2616 |
| 561 | 20240620 | 103900 | 19168358300 | 173400 | 173500 | 173700 | 173300 | 1889 |
| 562 | 20240620 | 103800 | 18840587100 | 173500 | 173700 | 173700 | 173500 | 1289 |
| 563 | 20240620 | 103700 | 18616871300 | 173800 | 173900 | 174000 | 173500 | 1766 |
| 564 | 20240620 | 103600 | 18309997100 | 173900 | 174100 | 174300 | 173900 | 690 |
| 565 | 20240620 | 103500 | 18189972300 | 174100 | 173900 | 174400 | 173900 | 1274 |
| 566 | 20240620 | 103400 | 17968200800 | 173900 | 174200 | 174200 | 173900 | 2290 |
| 567 | 20240620 | 103300 | 17569668900 | 174200 | 174400 | 174400 | 174200 | 1130 |
| 568 | 20240620 | 103200 | 17372682800 | 174400 | 174600 | 174700 | 174400 | 2779 |
| 569 | 20240620 | 103100 | 16887683600 | 174600 | 174800 | 174900 | 174600 | 2099 |
| 570 | 20240620 | 103000 | 16520945400 | 174900 | 175300 | 175300 | 174900 | 6684 |
| 571 | 20240620 | 102900 | 15350877500 | 175300 | 175300 | 175300 | 175200 | 385 |
| 572 | 20240620 | 102800 | 15283417000 | 175300 | 175200 | 175400 | 175200 | 456 |
| 573 | 20240620 | 102700 | 15203478600 | 175200 | 175100 | 175300 | 175100 | 736 |
| 574 | 20240620 | 102600 | 15074527400 | 175100 | 175100 | 175200 | 175100 | 308 |
| 575 | 20240620 | 102500 | 15020593900 | 175100 | 175400 | 175400 | 175000 | 4831 |
| 576 | 20240620 | 102400 | 14174387100 | 175400 | 175500 | 175500 | 175300 | 498 |
| 577 | 20240620 | 102300 | 14087039000 | 175500 | 175500 | 175600 | 175500 | 659 |
| 578 | 20240620 | 102200 | 13971381400 | 175500 | 175700 | 175700 | 175500 | 332 |
| 579 | 20240620 | 102100 | 13913089200 | 175700 | 175800 | 175900 | 175700 | 175 |
| 580 | 20240620 | 102000 | 13882331800 | 175900 | 175800 | 175900 | 175700 | 442 |
| 581 | 20240620 | 101900 | 13804618500 | 175800 | 176000 | 176000 | 175800 | 278 |
| 582 | 20240620 | 101800 | 13755735700 | 176000 | 176000 | 176200 | 176000 | 530 |
| 583 | 20240620 | 101700 | 13662403800 | 176000 | 175800 | 176100 | 175800 | 356 |
| 584 | 20240620 | 101600 | 13599770200 | 175800 | 175900 | 175900 | 175600 | 333 |
| 585 | 20240620 | 101500 | 13541249700 | 175900 | 175700 | 176000 | 175600 | 943 |
| 586 | 20240620 | 101400 | 13375551200 | 175600 | 175600 | 175700 | 175500 | 1257 |
| 587 | 20240620 | 101300 | 13154788200 | 175600 | 175600 | 175700 | 175600 | 106 |
| 588 | 20240620 | 101200 | 13136174400 | 175600 | 175700 | 175800 | 175600 | 815 |
| 589 | 20240620 | 101100 | 12992989100 | 175700 | 175600 | 175900 | 175600 | 637 |
| 590 | 20240620 | 101000 | 12881049300 | 175600 | 175600 | 175900 | 175500 | 744 |
| 591 | 20240620 | 100900 | 12750313000 | 175600 | 175700 | 175700 | 175600 | 703 |
| 592 | 20240620 | 100800 | 12626844500 | 175800 | 175600 | 175800 | 175600 | 538 |
| 593 | 20240620 | 100700 | 12532294400 | 175700 | 175800 | 175800 | 175600 | 60 |
| 594 | 20240620 | 100600 | 12521752900 | 175800 | 175900 | 175900 | 175700 | 690 |
| 595 | 20240620 | 100500 | 12400443100 | 175900 | 175800 | 175900 | 175800 | 83 |
| 596 | 20240620 | 100400 | 12385846300 | 176000 | 175600 | 176000 | 175500 | 735 |
| 597 | 20240620 | 100300 | 12256706100 | 175700 | 176100 | 176100 | 175600 | 1067 |
| 598 | 20240620 | 100200 | 12068895700 | 176100 | 176100 | 176100 | 176000 | 229 |
| 599 | 20240620 | 100100 | 12028572400 | 176100 | 176000 | 176100 | 176000 | 584 |
| 600 | 20240620 | 100000 | 11925783400 | 176000 | 175900 | 176000 | 175600 | 454 |
| 601 | 20240620 | 095900 | 11845946900 | 175900 | 175700 | 176000 | 175600 | 1208 |
| 602 | 20240620 | 095800 | 11633738800 | 175800 | 175800 | 175800 | 175700 | 347 |
| 603 | 20240620 | 095700 | 11572764200 | 175800 | 175700 | 176000 | 175700 | 1029 |
| 604 | 20240620 | 095600 | 11391858000 | 175700 | 175700 | 176000 | 175600 | 1419 |
| 605 | 20240620 | 095500 | 11142500700 | 175700 | 175400 | 176000 | 175400 | 974 |
| 606 | 20240620 | 095400 | 10971452500 | 175400 | 175500 | 175600 | 175400 | 1256 |
| 607 | 20240620 | 095300 | 10751073100 | 175500 | 175500 | 175700 | 175500 | 548 |
| 608 | 20240620 | 095200 | 10654883100 | 175600 | 175500 | 175700 | 175500 | 525 |
| 609 | 20240620 | 095100 | 10562698000 | 175500 | 175600 | 175600 | 175500 | 592 |
| 610 | 20240620 | 095000 | 10458754300 | 175600 | 175800 | 175900 | 175600 | 1238 |
| 611 | 20240620 | 094900 | 10241303200 | 175800 | 175700 | 176100 | 175600 | 756 |
| 612 | 20240620 | 094800 | 10108341800 | 175700 | 175800 | 175800 | 175600 | 656 |
| 613 | 20240620 | 094700 | 9993075600 | 175700 | 175800 | 175900 | 175700 | 602 |
| 614 | 20240620 | 094600 | 9887261100 | 175800 | 175600 | 175800 | 175600 | 790 |
| 615 | 20240620 | 094500 | 9748446800 | 175600 | 175500 | 175700 | 175500 | 1115 |
| 616 | 20240620 | 094400 | 9552638700 | 175500 | 175600 | 175600 | 175400 | 1487 |
| 617 | 20240620 | 094300 | 9291674500 | 175600 | 175600 | 175700 | 175500 | 1743 |
| 618 | 20240620 | 094200 | 8985722300 | 175600 | 175800 | 175800 | 175600 | 1363 |
| 619 | 20240620 | 094100 | 8746237800 | 175800 | 176000 | 176000 | 175800 | 1141 |
| 620 | 20240620 | 094000 | 8545519800 | 176000 | 176000 | 176100 | 176000 | 224 |
| 621 | 20240620 | 093900 | 8506094500 | 176000 | 176000 | 176100 | 176000 | 682 |
| 622 | 20240620 | 093800 | 8386050500 | 176000 | 176000 | 176100 | 176000 | 560 |
| 623 | 20240620 | 093700 | 8287481900 | 176100 | 176000 | 176400 | 176000 | 1251 |
| 624 | 20240620 | 093600 | 8067131300 | 176000 | 176000 | 176100 | 176000 | 393 |
| 625 | 20240620 | 093500 | 7997944900 | 176000 | 176100 | 176100 | 176000 | 231 |
| 626 | 20240620 | 093400 | 7957277100 | 176100 | 176100 | 176300 | 176100 | 778 |
| 627 | 20240620 | 093300 | 7820194300 | 176100 | 176100 | 176500 | 176000 | 958 |
| 628 | 20240620 | 093200 | 7651402300 | 176000 | 176100 | 176200 | 176000 | 1137 |
| 629 | 20240620 | 093100 | 7451214600 | 176200 | 176400 | 176500 | 176100 | 1991 |
| 630 | 20240620 | 093000 | 7100222100 | 176400 | 176400 | 176500 | 176300 | 716 |
| 631 | 20240620 | 092900 | 6973932200 | 176400 | 176500 | 176500 | 176400 | 235 |
| 632 | 20240620 | 092800 | 6932464800 | 176500 | 176500 | 176600 | 176400 | 983 |
| 633 | 20240620 | 092700 | 6758991200 | 176500 | 176600 | 176800 | 176400 | 1556 |
| 634 | 20240620 | 092600 | 6484252400 | 176700 | 176800 | 176800 | 176600 | 305 |
| 635 | 20240620 | 092500 | 6430372700 | 176800 | 177200 | 177300 | 176800 | 657 |
| 636 | 20240620 | 092400 | 6314059700 | 177300 | 177000 | 177400 | 177000 | 258 |
| 637 | 20240620 | 092300 | 6268351200 | 177000 | 177800 | 177800 | 177000 | 487 |
| 638 | 20240620 | 092200 | 6181971300 | 177900 | 177900 | 178000 | 177400 | 1812 |
| 639 | 20240620 | 092100 | 5859707200 | 177800 | 177400 | 177800 | 177300 | 1239 |
| 640 | 20240620 | 092000 | 5639638800 | 177400 | 177000 | 177400 | 177000 | 781 |
| 641 | 20240620 | 091900 | 5501207400 | 177000 | 176800 | 177000 | 176800 | 732 |
| 642 | 20240620 | 091800 | 5371687300 | 176800 | 176600 | 176900 | 176600 | 1155 |
| 643 | 20240620 | 091700 | 5167497200 | 176700 | 176600 | 176700 | 176600 | 470 |
| 644 | 20240620 | 091600 | 5084455700 | 176600 | 176700 | 176700 | 176600 | 413 |
| 645 | 20240620 | 091500 | 5011483600 | 176700 | 176700 | 177000 | 176600 | 647 |
| 646 | 20240620 | 091400 | 4897160300 | 176700 | 176900 | 177300 | 176600 | 1240 |
| 647 | 20240620 | 091300 | 4677815300 | 176900 | 177100 | 177100 | 176500 | 1225 |
| 648 | 20240620 | 091200 | 4461390900 | 177000 | 176900 | 177100 | 176900 | 445 |
| 649 | 20240620 | 091100 | 4382615600 | 176900 | 177100 | 177100 | 176600 | 1102 |
| 650 | 20240620 | 091000 | 4187671800 | 177100 | 177700 | 177800 | 177000 | 1073 |
| 651 | 20240620 | 090900 | 3997403400 | 177800 | 177500 | 177900 | 177000 | 3088 |
| 652 | 20240620 | 090800 | 3449484600 | 177500 | 177400 | 177600 | 177400 | 543 |
| 653 | 20240620 | 090700 | 3353107600 | 177400 | 177500 | 177500 | 177000 | 989 |
| 654 | 20240620 | 090600 | 3177861600 | 177300 | 176800 | 177900 | 176700 | 1864 |
| 655 | 20240620 | 090500 | 2847382800 | 176800 | 176100 | 177200 | 176100 | 1056 |
| 656 | 20240620 | 090400 | 2660859200 | 176000 | 176300 | 176300 | 176000 | 1125 |
| 657 | 20240620 | 090300 | 2462746200 | 176200 | 175700 | 176700 | 175600 | 1014 |
| 658 | 20240620 | 090200 | 2284245300 | 175600 | 175300 | 175800 | 175000 | 5786 |
| 659 | 20240620 | 090100 | 1270065100 | 175300 | 176100 | 176400 | 175200 | 3701 |
| 660 | 20240620 | 090000 | 619654500 | 176200 | 177400 | 177400 | 175900 | 3502 |