38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240719 | 195600 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 5828 |
| 3 | 20240719 | 195500 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 0 |
| 4 | 20240719 | 195400 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 0 |
| 5 | 20240719 | 195300 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 0 |
| 6 | 20240719 | 195200 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 0 |
| 7 | 20240719 | 195100 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 0 |
| 8 | 20240719 | 195000 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 0 |
| 9 | 20240719 | 194900 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 0 |
| 10 | 20240719 | 194800 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 0 |
| 11 | 20240719 | 194700 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 0 |
| 12 | 20240719 | 194600 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 0 |
| 13 | 20240719 | 194500 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 0 |
| 14 | 20240719 | 194400 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 0 |
| 15 | 20240719 | 194300 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 0 |
| 16 | 20240719 | 194200 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 0 |
| 17 | 20240719 | 194100 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 0 |
| 18 | 20240719 | 194000 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 0 |
| 19 | 20240719 | 193900 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 0 |
| 20 | 20240719 | 193800 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 0 |
| 21 | 20240719 | 193700 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 0 |
| 22 | 20240719 | 193600 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 0 |
| 23 | 20240719 | 193500 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 0 |
| 24 | 20240719 | 193400 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 0 |
| 25 | 20240719 | 193300 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 0 |
| 26 | 20240719 | 193200 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 0 |
| 27 | 20240719 | 193100 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 0 |
| 28 | 20240719 | 193000 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 0 |
| 29 | 20240719 | 192900 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 0 |
| 30 | 20240719 | 192800 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 0 |
| 31 | 20240719 | 192700 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 0 |
| 32 | 20240719 | 192600 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 5828 |
| 33 | 20240719 | 192500 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 0 |
| 34 | 20240719 | 192400 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 0 |
| 35 | 20240719 | 192300 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 0 |
| 36 | 20240719 | 192200 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 0 |
| 37 | 20240719 | 192100 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 0 |
| 38 | 20240719 | 192000 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 0 |
| 39 | 20240719 | 191900 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 0 |
| 40 | 20240719 | 191800 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 0 |
| 41 | 20240719 | 191700 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 0 |
| 42 | 20240719 | 191600 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 0 |
| 43 | 20240719 | 191500 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 0 |
| 44 | 20240719 | 191400 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 0 |
| 45 | 20240719 | 191300 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 0 |
| 46 | 20240719 | 191200 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 0 |
| 47 | 20240719 | 191100 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 0 |
| 48 | 20240719 | 191000 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 0 |
| 49 | 20240719 | 190900 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 0 |
| 50 | 20240719 | 190800 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 0 |
| 51 | 20240719 | 190700 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 0 |
| 52 | 20240719 | 190600 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 0 |
| 53 | 20240719 | 190500 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 0 |
| 54 | 20240719 | 190400 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 0 |
| 55 | 20240719 | 190300 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 0 |
| 56 | 20240719 | 190200 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 0 |
| 57 | 20240719 | 190100 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 0 |
| 58 | 20240719 | 190000 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 0 |
| 59 | 20240719 | 185900 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 0 |
| 60 | 20240719 | 185800 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 0 |
| 61 | 20240719 | 185700 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 0 |
| 62 | 20240719 | 185600 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 5828 |
| 63 | 20240719 | 185500 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 0 |
| 64 | 20240719 | 185400 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 0 |
| 65 | 20240719 | 185300 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 0 |
| 66 | 20240719 | 185200 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 0 |
| 67 | 20240719 | 185100 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 0 |
| 68 | 20240719 | 185000 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 0 |
| 69 | 20240719 | 184900 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 0 |
| 70 | 20240719 | 184800 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 0 |
| 71 | 20240719 | 184700 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 0 |
| 72 | 20240719 | 184600 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 0 |
| 73 | 20240719 | 184500 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 0 |
| 74 | 20240719 | 184400 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 0 |
| 75 | 20240719 | 184300 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 0 |
| 76 | 20240719 | 184200 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 0 |
| 77 | 20240719 | 184100 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 0 |
| 78 | 20240719 | 184000 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 0 |
| 79 | 20240719 | 183900 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 0 |
| 80 | 20240719 | 183800 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 0 |
| 81 | 20240719 | 183700 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 0 |
| 82 | 20240719 | 183600 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 0 |
| 83 | 20240719 | 183500 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 0 |
| 84 | 20240719 | 183400 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 0 |
| 85 | 20240719 | 183300 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 0 |
| 86 | 20240719 | 183200 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 0 |
| 87 | 20240719 | 183100 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 0 |
| 88 | 20240719 | 183000 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 0 |
| 89 | 20240719 | 182900 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 0 |
| 90 | 20240719 | 182800 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 0 |
| 91 | 20240719 | 182700 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 0 |
| 92 | 20240719 | 182600 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 5828 |
| 93 | 20240719 | 182500 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 0 |
| 94 | 20240719 | 182400 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 0 |
| 95 | 20240719 | 182300 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 0 |
| 96 | 20240719 | 182200 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 0 |
| 97 | 20240719 | 182100 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 0 |
| 98 | 20240719 | 182000 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 0 |
| 99 | 20240719 | 181900 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 0 |
| 100 | 20240719 | 181800 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 0 |
| 101 | 20240719 | 181700 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 0 |
| 102 | 20240719 | 181600 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 0 |
| 103 | 20240719 | 181500 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 0 |
| 104 | 20240719 | 181400 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 0 |
| 105 | 20240719 | 181300 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 0 |
| 106 | 20240719 | 181200 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 0 |
| 107 | 20240719 | 181100 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 0 |
| 108 | 20240719 | 181000 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 0 |
| 109 | 20240719 | 180900 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 0 |
| 110 | 20240719 | 180800 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 0 |
| 111 | 20240719 | 180700 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 0 |
| 112 | 20240719 | 180600 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 0 |
| 113 | 20240719 | 180500 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 0 |
| 114 | 20240719 | 180400 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 0 |
| 115 | 20240719 | 180300 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 0 |
| 116 | 20240719 | 180200 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 0 |
| 117 | 20240719 | 180100 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 0 |
| 118 | 20240719 | 180000 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 0 |
| 119 | 20240719 | 175900 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 0 |
| 120 | 20240719 | 175800 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 0 |
| 121 | 20240719 | 175700 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 0 |
| 122 | 20240719 | 175600 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 5828 |
| 123 | 20240719 | 175500 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 0 |
| 124 | 20240719 | 175400 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 0 |
| 125 | 20240719 | 175300 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 0 |
| 126 | 20240719 | 175200 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 0 |
| 127 | 20240719 | 175100 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 0 |
| 128 | 20240719 | 175000 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 0 |
| 129 | 20240719 | 174900 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 0 |
| 130 | 20240719 | 174800 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 0 |
| 131 | 20240719 | 174700 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 0 |
| 132 | 20240719 | 174600 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 0 |
| 133 | 20240719 | 174500 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 0 |
| 134 | 20240719 | 174400 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 0 |
| 135 | 20240719 | 174300 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 0 |
| 136 | 20240719 | 174200 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 0 |
| 137 | 20240719 | 174100 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 0 |
| 138 | 20240719 | 174000 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 0 |
| 139 | 20240719 | 173900 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 0 |
| 140 | 20240719 | 173800 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 0 |
| 141 | 20240719 | 173700 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 0 |
| 142 | 20240719 | 173600 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 0 |
| 143 | 20240719 | 173500 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 0 |
| 144 | 20240719 | 173400 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 0 |
| 145 | 20240719 | 173300 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 0 |
| 146 | 20240719 | 173200 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 0 |
| 147 | 20240719 | 173100 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 0 |
| 148 | 20240719 | 173000 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 0 |
| 149 | 20240719 | 172900 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 0 |
| 150 | 20240719 | 172800 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 0 |
| 151 | 20240719 | 172700 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 0 |
| 152 | 20240719 | 172600 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 5828 |
| 153 | 20240719 | 172500 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 0 |
| 154 | 20240719 | 172400 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 0 |
| 155 | 20240719 | 172300 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 0 |
| 156 | 20240719 | 172200 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 0 |
| 157 | 20240719 | 172100 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 0 |
| 158 | 20240719 | 172000 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 0 |
| 159 | 20240719 | 171900 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 0 |
| 160 | 20240719 | 171800 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 0 |
| 161 | 20240719 | 171700 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 0 |
| 162 | 20240719 | 171600 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 0 |
| 163 | 20240719 | 171500 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 0 |
| 164 | 20240719 | 171400 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 0 |
| 165 | 20240719 | 171300 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 0 |
| 166 | 20240719 | 171200 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 0 |
| 167 | 20240719 | 171100 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 0 |
| 168 | 20240719 | 171000 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 0 |
| 169 | 20240719 | 170900 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 0 |
| 170 | 20240719 | 170800 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 0 |
| 171 | 20240719 | 170700 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 0 |
| 172 | 20240719 | 170600 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 0 |
| 173 | 20240719 | 170500 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 0 |
| 174 | 20240719 | 170400 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 0 |
| 175 | 20240719 | 170300 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 0 |
| 176 | 20240719 | 170200 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 0 |
| 177 | 20240719 | 170100 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 0 |
| 178 | 20240719 | 170000 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 0 |
| 179 | 20240719 | 165900 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 0 |
| 180 | 20240719 | 165800 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 0 |
| 181 | 20240719 | 165700 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 0 |
| 182 | 20240719 | 165600 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 5828 |
| 183 | 20240719 | 165500 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 0 |
| 184 | 20240719 | 165400 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 0 |
| 185 | 20240719 | 165300 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 0 |
| 186 | 20240719 | 165200 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 0 |
| 187 | 20240719 | 165100 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 0 |
| 188 | 20240719 | 165000 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 0 |
| 189 | 20240719 | 164900 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 0 |
| 190 | 20240719 | 164800 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 0 |
| 191 | 20240719 | 164700 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 0 |
| 192 | 20240719 | 164600 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 0 |
| 193 | 20240719 | 164500 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 0 |
| 194 | 20240719 | 164400 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 0 |
| 195 | 20240719 | 164300 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 0 |
| 196 | 20240719 | 164200 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 0 |
| 197 | 20240719 | 164100 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 0 |
| 198 | 20240719 | 164000 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 0 |
| 199 | 20240719 | 163900 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 0 |
| 200 | 20240719 | 163800 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 0 |
| 201 | 20240719 | 163700 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 0 |
| 202 | 20240719 | 163600 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 0 |
| 203 | 20240719 | 163500 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 0 |
| 204 | 20240719 | 163400 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 0 |
| 205 | 20240719 | 163300 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 0 |
| 206 | 20240719 | 163200 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 0 |
| 207 | 20240719 | 163100 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 0 |
| 208 | 20240719 | 163000 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 0 |
| 209 | 20240719 | 162900 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 0 |
| 210 | 20240719 | 162800 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 0 |
| 211 | 20240719 | 162700 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 0 |
| 212 | 20240719 | 162600 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 5828 |
| 213 | 20240719 | 162500 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 0 |
| 214 | 20240719 | 162400 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 0 |
| 215 | 20240719 | 162300 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 0 |
| 216 | 20240719 | 162200 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 0 |
| 217 | 20240719 | 162100 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 0 |
| 218 | 20240719 | 162000 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 0 |
| 219 | 20240719 | 161900 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 0 |
| 220 | 20240719 | 161800 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 0 |
| 221 | 20240719 | 161700 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 0 |
| 222 | 20240719 | 161600 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 0 |
| 223 | 20240719 | 161500 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 0 |
| 224 | 20240719 | 161400 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 0 |
| 225 | 20240719 | 161300 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 0 |
| 226 | 20240719 | 161200 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 0 |
| 227 | 20240719 | 161100 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 0 |
| 228 | 20240719 | 161000 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 0 |
| 229 | 20240719 | 160900 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 0 |
| 230 | 20240719 | 160800 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 0 |
| 231 | 20240719 | 160700 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 0 |
| 232 | 20240719 | 160600 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 0 |
| 233 | 20240719 | 160500 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 0 |
| 234 | 20240719 | 160400 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 0 |
| 235 | 20240719 | 160300 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 0 |
| 236 | 20240719 | 160200 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 0 |
| 237 | 20240719 | 160100 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 0 |
| 238 | 20240719 | 160000 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 0 |
| 239 | 20240719 | 155900 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 0 |
| 240 | 20240719 | 155800 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 0 |
| 241 | 20240719 | 155700 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 0 |
| 242 | 20240719 | 155600 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 5828 |
| 243 | 20240719 | 155500 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 0 |
| 244 | 20240719 | 155400 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 0 |
| 245 | 20240719 | 155300 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 0 |
| 246 | 20240719 | 155200 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 0 |
| 247 | 20240719 | 155100 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 0 |
| 248 | 20240719 | 155000 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 0 |
| 249 | 20240719 | 154900 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 0 |
| 250 | 20240719 | 154800 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 0 |
| 251 | 20240719 | 154700 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 0 |
| 252 | 20240719 | 154600 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 0 |
| 253 | 20240719 | 154500 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 0 |
| 254 | 20240719 | 154400 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 0 |
| 255 | 20240719 | 154300 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 0 |
| 256 | 20240719 | 154200 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 0 |
| 257 | 20240719 | 154100 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 0 |
| 258 | 20240719 | 154000 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 0 |
| 259 | 20240719 | 153900 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 0 |
| 260 | 20240719 | 153800 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 0 |
| 261 | 20240719 | 153700 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 0 |
| 262 | 20240719 | 153600 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 0 |
| 263 | 20240719 | 153500 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 0 |
| 264 | 20240719 | 153400 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 0 |
| 265 | 20240719 | 153300 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 0 |
| 266 | 20240719 | 153200 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 0 |
| 267 | 20240719 | 153100 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 0 |
| 268 | 20240719 | 153000 | 53041140000 | 163200 | 163200 | 163200 | 163200 | 5828 |
| 269 | 20240719 | 152900 | 52090010400 | 163800 | 163800 | 163800 | 163800 | 0 |
| 270 | 20240719 | 152800 | 52090010400 | 163800 | 163800 | 163800 | 163800 | 0 |
| 271 | 20240719 | 152700 | 52090010400 | 163800 | 163800 | 163800 | 163800 | 0 |
| 272 | 20240719 | 152600 | 52090010400 | 163800 | 163800 | 163800 | 163800 | 0 |
| 273 | 20240719 | 152500 | 52090010400 | 163800 | 163800 | 163800 | 163800 | 0 |
| 274 | 20240719 | 152400 | 52090010400 | 163800 | 163800 | 163800 | 163800 | 0 |
| 275 | 20240719 | 152300 | 52090010400 | 163800 | 163800 | 163800 | 163800 | 0 |
| 276 | 20240719 | 152200 | 52090010400 | 163800 | 163800 | 163800 | 163800 | 0 |
| 277 | 20240719 | 152100 | 52090010400 | 163800 | 163800 | 163800 | 163800 | 0 |
| 278 | 20240719 | 152000 | 52090010400 | 163800 | 163800 | 163800 | 163800 | 0 |
| 279 | 20240719 | 151900 | 52090010400 | 163800 | 163700 | 163800 | 163600 | 246 |
| 280 | 20240719 | 151800 | 52049735000 | 163600 | 163700 | 163900 | 163600 | 139 |
| 281 | 20240719 | 151700 | 52026973500 | 163800 | 163800 | 163800 | 163600 | 710 |
| 282 | 20240719 | 151600 | 51910750800 | 163800 | 163900 | 164100 | 163800 | 842 |
| 283 | 20240719 | 151500 | 51772670600 | 163900 | 163800 | 164000 | 163800 | 440 |
| 284 | 20240719 | 151400 | 51700535300 | 164000 | 164000 | 164000 | 163800 | 307 |
| 285 | 20240719 | 151300 | 51650218100 | 164000 | 163800 | 164100 | 163800 | 438 |
| 286 | 20240719 | 151200 | 51578404100 | 163900 | 164000 | 164000 | 163800 | 338 |
| 287 | 20240719 | 151100 | 51523001700 | 164000 | 163900 | 164000 | 163700 | 519 |
| 288 | 20240719 | 151000 | 51437967300 | 163800 | 163800 | 163900 | 163700 | 435 |
| 289 | 20240719 | 150900 | 51366701700 | 164000 | 163700 | 164000 | 163600 | 428 |
| 290 | 20240719 | 150800 | 51296590900 | 163700 | 163600 | 164000 | 163600 | 741 |
| 291 | 20240719 | 150700 | 51175189600 | 163800 | 163700 | 163900 | 163400 | 382 |
| 292 | 20240719 | 150600 | 51112652700 | 163400 | 163300 | 163800 | 163200 | 362 |
| 293 | 20240719 | 150500 | 51053475800 | 163400 | 163200 | 163500 | 163200 | 385 |
| 294 | 20240719 | 150400 | 50990570100 | 163200 | 163500 | 163500 | 163100 | 506 |
| 295 | 20240719 | 150300 | 50907932400 | 163700 | 163700 | 163800 | 163400 | 617 |
| 296 | 20240719 | 150200 | 50807025500 | 163800 | 163800 | 163900 | 163500 | 540 |
| 297 | 20240719 | 150100 | 50718632400 | 163700 | 164000 | 164000 | 163700 | 824 |
| 298 | 20240719 | 150000 | 50583582400 | 164000 | 163900 | 164000 | 163700 | 484 |
| 299 | 20240719 | 145900 | 50504270400 | 163900 | 163800 | 164000 | 163700 | 751 |
| 300 | 20240719 | 145800 | 50381218800 | 163800 | 163700 | 164000 | 163600 | 369 |
| 301 | 20240719 | 145700 | 50320770200 | 163700 | 163800 | 164000 | 163500 | 566 |
| 302 | 20240719 | 145600 | 50228073000 | 163800 | 163800 | 163900 | 163400 | 903 |
| 303 | 20240719 | 145500 | 50080241900 | 163800 | 163900 | 164000 | 163800 | 968 |
| 304 | 20240719 | 145400 | 49921650100 | 163900 | 164100 | 164100 | 163700 | 1157 |
| 305 | 20240719 | 145300 | 49732039100 | 164200 | 164100 | 164200 | 163800 | 851 |
| 306 | 20240719 | 145200 | 49592483600 | 164100 | 163600 | 164100 | 163500 | 589 |
| 307 | 20240719 | 145100 | 49495988800 | 163500 | 163600 | 163900 | 163500 | 1833 |
| 308 | 20240719 | 145000 | 49195820300 | 163600 | 163700 | 164000 | 163100 | 616 |
| 309 | 20240719 | 144900 | 49095098600 | 163700 | 163700 | 164000 | 163500 | 572 |
| 310 | 20240719 | 144800 | 49001463100 | 163700 | 163700 | 163900 | 163500 | 598 |
| 311 | 20240719 | 144700 | 48903569100 | 163800 | 164300 | 164400 | 163800 | 1468 |
| 312 | 20240719 | 144600 | 48662653500 | 164200 | 164100 | 164400 | 164100 | 470 |
| 313 | 20240719 | 144500 | 48585460800 | 164200 | 164400 | 164400 | 164000 | 615 |
| 314 | 20240719 | 144400 | 48484520700 | 164400 | 164100 | 164400 | 164000 | 560 |
| 315 | 20240719 | 144300 | 48392582200 | 164000 | 163800 | 164200 | 163800 | 1046 |
| 316 | 20240719 | 144200 | 48221057700 | 163800 | 163600 | 163900 | 163500 | 447 |
| 317 | 20240719 | 144100 | 48147861800 | 163700 | 163900 | 164000 | 163600 | 933 |
| 318 | 20240719 | 144000 | 47994982900 | 163900 | 163600 | 164000 | 163500 | 532 |
| 319 | 20240719 | 143900 | 47907846600 | 163500 | 163200 | 163600 | 163100 | 1404 |
| 320 | 20240719 | 143800 | 47678462400 | 163200 | 163100 | 163400 | 162900 | 680 |
| 321 | 20240719 | 143700 | 47567481800 | 163400 | 162600 | 163400 | 162600 | 1097 |
| 322 | 20240719 | 143600 | 47388732800 | 162600 | 162800 | 162800 | 162300 | 757 |
| 323 | 20240719 | 143500 | 47265679600 | 162700 | 161900 | 162800 | 161800 | 1656 |
| 324 | 20240719 | 143400 | 46997155100 | 161800 | 162000 | 162000 | 161800 | 1494 |
| 325 | 20240719 | 143300 | 46755238800 | 162000 | 161900 | 162000 | 161900 | 889 |
| 326 | 20240719 | 143200 | 46611241000 | 161900 | 161800 | 162000 | 161800 | 529 |
| 327 | 20240719 | 143100 | 46525599300 | 161900 | 161700 | 161900 | 161600 | 332 |
| 328 | 20240719 | 143000 | 46471884500 | 161700 | 161600 | 161800 | 161500 | 414 |
| 329 | 20240719 | 142900 | 46404949200 | 161600 | 161700 | 162000 | 161500 | 912 |
| 330 | 20240719 | 142800 | 46257498500 | 161700 | 161900 | 162000 | 161600 | 802 |
| 331 | 20240719 | 142700 | 46127707300 | 162000 | 162000 | 162000 | 161800 | 519 |
| 332 | 20240719 | 142600 | 46043691700 | 161900 | 162000 | 162000 | 161800 | 599 |
| 333 | 20240719 | 142500 | 45946707800 | 162000 | 162000 | 162000 | 161800 | 519 |
| 334 | 20240719 | 142400 | 45862647000 | 162000 | 162000 | 162100 | 161800 | 1464 |
| 335 | 20240719 | 142300 | 45625509900 | 162000 | 161700 | 162000 | 161600 | 639 |
| 336 | 20240719 | 142200 | 45522094900 | 161700 | 161600 | 161700 | 161400 | 318 |
| 337 | 20240719 | 142100 | 45470715900 | 161600 | 161700 | 161900 | 161400 | 867 |
| 338 | 20240719 | 142000 | 45330605200 | 161700 | 161500 | 161900 | 161400 | 375 |
| 339 | 20240719 | 141900 | 45269967500 | 161300 | 161700 | 161900 | 161300 | 498 |
| 340 | 20240719 | 141800 | 45189509500 | 161500 | 161500 | 161900 | 161500 | 581 |
| 341 | 20240719 | 141700 | 45095569800 | 161600 | 161400 | 161900 | 161400 | 276 |
| 342 | 20240719 | 141600 | 45050978100 | 161300 | 161400 | 161700 | 161300 | 413 |
| 343 | 20240719 | 141500 | 44984276700 | 161700 | 161300 | 161700 | 161300 | 394 |
| 344 | 20240719 | 141400 | 44920641900 | 161300 | 161500 | 161500 | 161300 | 378 |
| 345 | 20240719 | 141300 | 44859658800 | 161500 | 161400 | 161500 | 161300 | 260 |
| 346 | 20240719 | 141200 | 44817694900 | 161400 | 161300 | 161500 | 161300 | 160 |
| 347 | 20240719 | 141100 | 44791869200 | 161400 | 161300 | 161600 | 161300 | 456 |
| 348 | 20240719 | 141000 | 44718279200 | 161400 | 161600 | 161600 | 161300 | 789 |
| 349 | 20240719 | 140900 | 44590950200 | 161500 | 161500 | 161600 | 161300 | 498 |
| 350 | 20240719 | 140800 | 44510529900 | 161500 | 161400 | 161600 | 161300 | 159 |
| 351 | 20240719 | 140700 | 44484864900 | 161400 | 161400 | 161600 | 161200 | 433 |
| 352 | 20240719 | 140600 | 44415011000 | 161500 | 161200 | 161600 | 161200 | 491 |
| 353 | 20240719 | 140500 | 44335765200 | 161300 | 161100 | 161300 | 161100 | 203 |
| 354 | 20240719 | 140400 | 44303034100 | 161100 | 161100 | 161300 | 161000 | 199 |
| 355 | 20240719 | 140300 | 44270976700 | 161100 | 161200 | 161200 | 160900 | 248 |
| 356 | 20240719 | 140200 | 44231046100 | 161200 | 161800 | 161800 | 161000 | 592 |
| 357 | 20240719 | 140100 | 44135638100 | 161800 | 161200 | 161800 | 161000 | 663 |
| 358 | 20240719 | 140000 | 44028747200 | 161200 | 161500 | 161800 | 161000 | 2289 |
| 359 | 20240719 | 135900 | 43659737900 | 161800 | 161500 | 161900 | 161400 | 285 |
| 360 | 20240719 | 135800 | 43613696100 | 161600 | 161600 | 161800 | 161500 | 412 |
| 361 | 20240719 | 135700 | 43547103500 | 161600 | 161600 | 161800 | 161500 | 555 |
| 362 | 20240719 | 135600 | 43457390000 | 161500 | 161600 | 161600 | 161500 | 248 |
| 363 | 20240719 | 135500 | 43417329700 | 161600 | 161600 | 161600 | 161500 | 171 |
| 364 | 20240719 | 135400 | 43389700800 | 161600 | 161700 | 161700 | 161500 | 191 |
| 365 | 20240719 | 135300 | 43358831200 | 161700 | 161600 | 161700 | 161500 | 298 |
| 366 | 20240719 | 135200 | 43310671600 | 161700 | 161700 | 161800 | 161500 | 643 |
| 367 | 20240719 | 135100 | 43206739400 | 161700 | 161900 | 161900 | 161600 | 568 |
| 368 | 20240719 | 135000 | 43114856600 | 161800 | 161900 | 161900 | 161600 | 456 |
| 369 | 20240719 | 134900 | 43041079300 | 161800 | 161700 | 161900 | 161700 | 192 |
| 370 | 20240719 | 134800 | 43010019200 | 161700 | 161700 | 161900 | 161600 | 134 |
| 371 | 20240719 | 134700 | 42988353500 | 162000 | 161500 | 162100 | 161500 | 870 |
| 372 | 20240719 | 134600 | 42847495900 | 161500 | 161600 | 161700 | 161400 | 231 |
| 373 | 20240719 | 134500 | 42810191000 | 161600 | 161700 | 161800 | 161400 | 212 |
| 374 | 20240719 | 134400 | 42775937100 | 161600 | 161400 | 161800 | 161300 | 333 |
| 375 | 20240719 | 134300 | 42722156800 | 161400 | 161200 | 161400 | 161000 | 224 |
| 376 | 20240719 | 134200 | 42686057900 | 161100 | 160900 | 161200 | 160900 | 271 |
| 377 | 20240719 | 134100 | 42642420300 | 161000 | 161300 | 161300 | 160900 | 1243 |
| 378 | 20240719 | 134000 | 42442130600 | 161200 | 161300 | 161600 | 161200 | 461 |
| 379 | 20240719 | 133900 | 42367758200 | 161500 | 161000 | 161500 | 161000 | 658 |
| 380 | 20240719 | 133800 | 42261639900 | 161000 | 161100 | 161500 | 161000 | 356 |
| 381 | 20240719 | 133700 | 42204300000 | 161100 | 161000 | 161300 | 161000 | 151 |
| 382 | 20240719 | 133600 | 42179974900 | 161100 | 161100 | 161200 | 161000 | 270 |
| 383 | 20240719 | 133500 | 42136474200 | 161100 | 161500 | 161500 | 160900 | 415 |
| 384 | 20240719 | 133400 | 42069580800 | 161500 | 160800 | 161600 | 160800 | 479 |
| 385 | 20240719 | 133300 | 41992461500 | 160800 | 160700 | 161200 | 160700 | 307 |
| 386 | 20240719 | 133200 | 41943107700 | 160700 | 161600 | 161600 | 160500 | 687 |
| 387 | 20240719 | 133100 | 41832709800 | 161800 | 160600 | 161900 | 160300 | 940 |
| 388 | 20240719 | 133000 | 41681638100 | 160700 | 160400 | 161900 | 160400 | 865 |
| 389 | 20240719 | 132900 | 41542650100 | 160700 | 160300 | 160700 | 160200 | 668 |
| 390 | 20240719 | 132800 | 41435529000 | 160400 | 160300 | 160600 | 160300 | 405 |
| 391 | 20240719 | 132700 | 41370581700 | 160300 | 160600 | 160600 | 160300 | 830 |
| 392 | 20240719 | 132600 | 41237425500 | 160600 | 160600 | 160700 | 160500 | 581 |
| 393 | 20240719 | 132500 | 41144147900 | 160500 | 160700 | 160700 | 160500 | 524 |
| 394 | 20240719 | 132400 | 41060011000 | 160600 | 160700 | 160800 | 160600 | 463 |
| 395 | 20240719 | 132300 | 40985628500 | 160700 | 160700 | 161100 | 160600 | 459 |
| 396 | 20240719 | 132200 | 40911826400 | 160800 | 160800 | 160900 | 160600 | 388 |
| 397 | 20240719 | 132100 | 40849466600 | 160800 | 160900 | 160900 | 160600 | 455 |
| 398 | 20240719 | 132000 | 40776322500 | 160900 | 161100 | 161100 | 160800 | 611 |
| 399 | 20240719 | 131900 | 40677961900 | 161100 | 161000 | 161200 | 161000 | 413 |
| 400 | 20240719 | 131800 | 40611429300 | 161000 | 161200 | 161300 | 161000 | 1315 |
| 401 | 20240719 | 131700 | 40399618400 | 161200 | 161200 | 161300 | 161100 | 423 |
| 402 | 20240719 | 131600 | 40331439000 | 161100 | 161200 | 161300 | 161100 | 276 |
| 403 | 20240719 | 131500 | 40286952200 | 161300 | 161400 | 161400 | 161200 | 1084 |
| 404 | 20240719 | 131400 | 40112104100 | 161400 | 161300 | 161600 | 161300 | 543 |
| 405 | 20240719 | 131300 | 40024447900 | 161300 | 161500 | 161800 | 161300 | 992 |
| 406 | 20240719 | 131200 | 39864320900 | 161500 | 161600 | 161600 | 161400 | 728 |
| 407 | 20240719 | 131100 | 39746764500 | 161600 | 161800 | 161900 | 161600 | 1172 |
| 408 | 20240719 | 131000 | 39557170500 | 161900 | 161800 | 161900 | 161800 | 460 |
| 409 | 20240719 | 130900 | 39482733100 | 161900 | 161900 | 162000 | 161800 | 485 |
| 410 | 20240719 | 130800 | 39404204700 | 161900 | 161900 | 161900 | 161800 | 591 |
| 411 | 20240719 | 130700 | 39308573800 | 161900 | 161900 | 162000 | 161800 | 462 |
| 412 | 20240719 | 130600 | 39233785400 | 162000 | 162000 | 162000 | 161900 | 125 |
| 413 | 20240719 | 130500 | 39213542000 | 162000 | 161900 | 162000 | 161800 | 1145 |
| 414 | 20240719 | 130400 | 39028069800 | 162000 | 161900 | 162000 | 161800 | 1230 |
| 415 | 20240719 | 130300 | 38828843800 | 162000 | 162000 | 162300 | 161900 | 907 |
| 416 | 20240719 | 130200 | 38681923600 | 162000 | 162000 | 162700 | 161800 | 3053 |
| 417 | 20240719 | 130100 | 38187244500 | 161900 | 161900 | 162000 | 161700 | 1027 |
| 418 | 20240719 | 130000 | 38020934400 | 161900 | 162000 | 162000 | 161800 | 1403 |
| 419 | 20240719 | 125900 | 37793711800 | 161800 | 161700 | 162000 | 161600 | 331 |
| 420 | 20240719 | 125800 | 37740164200 | 161600 | 161700 | 161800 | 161600 | 454 |
| 421 | 20240719 | 125700 | 37666758000 | 161700 | 161800 | 162000 | 161700 | 1199 |
| 422 | 20240719 | 125600 | 37472620700 | 161800 | 161600 | 161800 | 161500 | 468 |
| 423 | 20240719 | 125500 | 37396982500 | 161600 | 161500 | 161600 | 161400 | 191 |
| 424 | 20240719 | 125400 | 37366129600 | 161600 | 162900 | 162900 | 161100 | 3590 |
| 425 | 20240719 | 125300 | 36785156300 | 162900 | 162400 | 162900 | 162200 | 1638 |
| 426 | 20240719 | 125200 | 36519027400 | 162300 | 162400 | 162500 | 162200 | 975 |
| 427 | 20240719 | 125100 | 36360762300 | 162300 | 162200 | 162700 | 162100 | 311 |
| 428 | 20240719 | 125000 | 36310263400 | 162200 | 162300 | 162300 | 162100 | 370 |
| 429 | 20240719 | 124900 | 36250248700 | 162300 | 162500 | 162500 | 162200 | 169 |
| 430 | 20240719 | 124800 | 36222819700 | 162300 | 162300 | 162500 | 162300 | 178 |
| 431 | 20240719 | 124700 | 36193917500 | 162400 | 162600 | 162600 | 162200 | 609 |
| 432 | 20240719 | 124600 | 36095004400 | 162500 | 162600 | 162800 | 162500 | 134 |
| 433 | 20240719 | 124500 | 36073217800 | 162700 | 162400 | 162700 | 162400 | 472 |
| 434 | 20240719 | 124400 | 35996490700 | 162400 | 162300 | 162500 | 162300 | 195 |
| 435 | 20240719 | 124300 | 35964824100 | 162400 | 162700 | 162700 | 162400 | 247 |
| 436 | 20240719 | 124200 | 35924693200 | 162700 | 162700 | 162800 | 162400 | 1180 |
| 437 | 20240719 | 124100 | 35732888600 | 162700 | 163200 | 163500 | 162700 | 1099 |
| 438 | 20240719 | 124000 | 35553730000 | 163200 | 163100 | 163200 | 163100 | 107 |
| 439 | 20240719 | 123900 | 35536273100 | 163100 | 163100 | 163500 | 163100 | 385 |
| 440 | 20240719 | 123800 | 35473446400 | 163100 | 163200 | 163300 | 163000 | 157 |
| 441 | 20240719 | 123700 | 35447833000 | 163200 | 163100 | 163200 | 163000 | 155 |
| 442 | 20240719 | 123600 | 35422553700 | 163000 | 163100 | 163100 | 162900 | 124 |
| 443 | 20240719 | 123500 | 35402342000 | 163200 | 162900 | 163200 | 162900 | 173 |
| 444 | 20240719 | 123400 | 35374149200 | 163000 | 162800 | 163500 | 162700 | 272 |
| 445 | 20240719 | 123300 | 35329826800 | 162700 | 163200 | 163200 | 162700 | 503 |
| 446 | 20240719 | 123200 | 35247884100 | 163200 | 163100 | 163200 | 163000 | 337 |
| 447 | 20240719 | 123100 | 35192944800 | 163100 | 163300 | 163300 | 163000 | 1019 |
| 448 | 20240719 | 123000 | 35026693800 | 163300 | 163500 | 163500 | 163200 | 1085 |
| 449 | 20240719 | 122900 | 34849424300 | 163500 | 163500 | 164000 | 163400 | 550 |
| 450 | 20240719 | 122800 | 34759389300 | 163400 | 163400 | 163800 | 163400 | 532 |
| 451 | 20240719 | 122700 | 34672410600 | 163400 | 163300 | 163500 | 163300 | 206 |
| 452 | 20240719 | 122600 | 34638749900 | 163300 | 163500 | 163600 | 163300 | 195 |
| 453 | 20240719 | 122500 | 34606885300 | 163500 | 163700 | 163800 | 163400 | 564 |
| 454 | 20240719 | 122400 | 34514660700 | 163700 | 163700 | 163800 | 163600 | 298 |
| 455 | 20240719 | 122300 | 34465878700 | 163800 | 163700 | 163900 | 163700 | 132 |
| 456 | 20240719 | 122200 | 34444262600 | 163800 | 163800 | 163900 | 163700 | 132 |
| 457 | 20240719 | 122100 | 34422647900 | 163800 | 163900 | 163900 | 163700 | 363 |
| 458 | 20240719 | 122000 | 34363194700 | 163800 | 164000 | 164000 | 163800 | 242 |
| 459 | 20240719 | 121900 | 34323538900 | 164000 | 163900 | 164000 | 163800 | 226 |
| 460 | 20240719 | 121800 | 34286500700 | 163800 | 163900 | 164100 | 163800 | 339 |
| 461 | 20240719 | 121700 | 34230929400 | 163800 | 163800 | 164000 | 163700 | 761 |
| 462 | 20240719 | 121600 | 34106266200 | 163800 | 164300 | 164300 | 163800 | 1166 |
| 463 | 20240719 | 121500 | 33915051000 | 164200 | 164500 | 164500 | 164200 | 891 |
| 464 | 20240719 | 121400 | 33768656600 | 164500 | 164400 | 164600 | 164300 | 867 |
| 465 | 20240719 | 121300 | 33626117400 | 164400 | 164600 | 164600 | 164400 | 86 |
| 466 | 20240719 | 121200 | 33611970700 | 164600 | 164600 | 164600 | 164400 | 253 |
| 467 | 20240719 | 121100 | 33570357900 | 164400 | 164600 | 164700 | 164400 | 180 |
| 468 | 20240719 | 121000 | 33540742600 | 164600 | 164700 | 164800 | 164500 | 183 |
| 469 | 20240719 | 120900 | 33510605100 | 164700 | 164600 | 164700 | 164600 | 108 |
| 470 | 20240719 | 120800 | 33492822500 | 164600 | 164600 | 164700 | 164400 | 1145 |
| 471 | 20240719 | 120700 | 33304458200 | 164600 | 164600 | 164700 | 164500 | 318 |
| 472 | 20240719 | 120600 | 33252118500 | 164700 | 164700 | 164900 | 164600 | 154 |
| 473 | 20240719 | 120500 | 33226753700 | 164700 | 164700 | 165000 | 164600 | 209 |
| 474 | 20240719 | 120400 | 33192326000 | 164700 | 164700 | 164700 | 164600 | 141 |
| 475 | 20240719 | 120300 | 33169113400 | 164700 | 164800 | 164900 | 164600 | 493 |
| 476 | 20240719 | 120200 | 33087907000 | 164800 | 164700 | 164800 | 164600 | 163 |
| 477 | 20240719 | 120100 | 33061063200 | 164600 | 164600 | 164700 | 164300 | 305 |
| 478 | 20240719 | 120000 | 33010875800 | 164700 | 164600 | 164700 | 164300 | 277 |
| 479 | 20240719 | 115900 | 32965305100 | 164600 | 164500 | 164700 | 164400 | 130 |
| 480 | 20240719 | 115800 | 32943915700 | 164400 | 164300 | 164500 | 164200 | 174 |
| 481 | 20240719 | 115700 | 32915326200 | 164300 | 164400 | 164400 | 164200 | 77 |
| 482 | 20240719 | 115600 | 32902673400 | 164400 | 164400 | 164400 | 164200 | 108 |
| 483 | 20240719 | 115500 | 32884927300 | 164300 | 164200 | 164300 | 164200 | 159 |
| 484 | 20240719 | 115400 | 32858808900 | 164200 | 164200 | 164300 | 164200 | 92 |
| 485 | 20240719 | 115300 | 32843698000 | 164300 | 164200 | 164500 | 164100 | 239 |
| 486 | 20240719 | 115200 | 32804423100 | 164100 | 164100 | 164400 | 164000 | 388 |
| 487 | 20240719 | 115100 | 32740715000 | 164100 | 164400 | 164700 | 164100 | 874 |
| 488 | 20240719 | 115000 | 32597142300 | 164500 | 164500 | 164700 | 164400 | 278 |
| 489 | 20240719 | 114900 | 32551412300 | 164400 | 164400 | 164500 | 164300 | 41 |
| 490 | 20240719 | 114800 | 32544672800 | 164400 | 164700 | 164700 | 164100 | 1359 |
| 491 | 20240719 | 114700 | 32321158200 | 164700 | 164600 | 164700 | 164500 | 438 |
| 492 | 20240719 | 114600 | 32249065400 | 164600 | 164400 | 164600 | 164400 | 135 |
| 493 | 20240719 | 114500 | 32226851200 | 164400 | 164500 | 164500 | 164300 | 421 |
| 494 | 20240719 | 114400 | 32157636200 | 164500 | 164400 | 164500 | 164300 | 244 |
| 495 | 20240719 | 114300 | 32117522800 | 164400 | 164500 | 164500 | 164300 | 325 |
| 496 | 20240719 | 114200 | 32064091700 | 164400 | 164400 | 164500 | 164400 | 146 |
| 497 | 20240719 | 114100 | 32040083400 | 164500 | 164300 | 164500 | 164200 | 639 |
| 498 | 20240719 | 114000 | 31935025900 | 164200 | 163900 | 164200 | 163800 | 397 |
| 499 | 20240719 | 113900 | 31869927800 | 163800 | 163700 | 163900 | 163600 | 333 |
| 500 | 20240719 | 113800 | 31815397100 | 163600 | 163800 | 163800 | 163600 | 92 |
| 501 | 20240719 | 113700 | 31800340000 | 163600 | 163700 | 163800 | 163600 | 177 |
| 502 | 20240719 | 113600 | 31771357700 | 163700 | 163600 | 163900 | 163600 | 262 |
| 503 | 20240719 | 113500 | 31728473100 | 163700 | 164000 | 164000 | 163600 | 763 |
| 504 | 20240719 | 113400 | 31603533000 | 164000 | 164000 | 164200 | 163900 | 157 |
| 505 | 20240719 | 113300 | 31577784100 | 164000 | 163800 | 164100 | 163800 | 277 |
| 506 | 20240719 | 113200 | 31532387400 | 163900 | 163800 | 164000 | 163700 | 226 |
| 507 | 20240719 | 113100 | 31495367200 | 163800 | 163700 | 163800 | 163700 | 142 |
| 508 | 20240719 | 113000 | 31472114000 | 163700 | 163800 | 163800 | 163700 | 153 |
| 509 | 20240719 | 112900 | 31447064400 | 163800 | 163900 | 164400 | 163800 | 668 |
| 510 | 20240719 | 112800 | 31337486600 | 164000 | 163800 | 164000 | 163600 | 227 |
| 511 | 20240719 | 112700 | 31300318700 | 163700 | 163700 | 163800 | 163600 | 98 |
| 512 | 20240719 | 112600 | 31284272800 | 163700 | 163500 | 163800 | 163500 | 833 |
| 513 | 20240719 | 112500 | 31147917900 | 163600 | 163700 | 163800 | 163500 | 388 |
| 514 | 20240719 | 112400 | 31084438400 | 163700 | 164100 | 164100 | 163600 | 556 |
| 515 | 20240719 | 112300 | 30993393000 | 164000 | 164000 | 164100 | 163900 | 382 |
| 516 | 20240719 | 112200 | 30930751000 | 163900 | 163500 | 163900 | 163400 | 600 |
| 517 | 20240719 | 112100 | 30832486900 | 163500 | 163400 | 163500 | 163300 | 312 |
| 518 | 20240719 | 112000 | 30781499300 | 163500 | 163400 | 163500 | 163200 | 367 |
| 519 | 20240719 | 111900 | 30721552800 | 163300 | 163300 | 163400 | 163100 | 374 |
| 520 | 20240719 | 111800 | 30660488700 | 163300 | 162700 | 163500 | 162600 | 1488 |
| 521 | 20240719 | 111700 | 30417706000 | 162600 | 162300 | 162700 | 162300 | 698 |
| 522 | 20240719 | 111600 | 30304247700 | 162400 | 162400 | 162500 | 162300 | 192 |
| 523 | 20240719 | 111500 | 30273075600 | 162400 | 162200 | 162500 | 162200 | 482 |
| 524 | 20240719 | 111400 | 30194817800 | 162200 | 162500 | 162500 | 162200 | 261 |
| 525 | 20240719 | 111300 | 30152447900 | 162500 | 162500 | 162500 | 162400 | 210 |
| 526 | 20240719 | 111200 | 30118336000 | 162600 | 162300 | 162600 | 162300 | 430 |
| 527 | 20240719 | 111100 | 30048462200 | 162400 | 162100 | 162500 | 162100 | 690 |
| 528 | 20240719 | 111000 | 29936436400 | 162100 | 161800 | 162200 | 161800 | 171 |
| 529 | 20240719 | 110900 | 29908734800 | 161800 | 161600 | 162300 | 161600 | 304 |
| 530 | 20240719 | 110800 | 29859508300 | 161700 | 161900 | 162200 | 161600 | 652 |
| 531 | 20240719 | 110700 | 29754026300 | 161900 | 162300 | 162300 | 161800 | 724 |
| 532 | 20240719 | 110600 | 29636706000 | 162200 | 161900 | 162200 | 161800 | 222 |
| 533 | 20240719 | 110500 | 29600738800 | 161900 | 161700 | 162000 | 161600 | 2247 |
| 534 | 20240719 | 110400 | 29237074900 | 161700 | 161600 | 161900 | 161600 | 673 |
| 535 | 20240719 | 110300 | 29128187500 | 161700 | 161400 | 161900 | 161400 | 473 |
| 536 | 20240719 | 110200 | 29051712500 | 161400 | 161200 | 161500 | 161200 | 655 |
| 537 | 20240719 | 110100 | 28946014900 | 161100 | 160700 | 161300 | 160700 | 288 |
| 538 | 20240719 | 110000 | 28899634800 | 160700 | 160800 | 160800 | 160500 | 1260 |
| 539 | 20240719 | 105900 | 28697331200 | 160800 | 161100 | 161100 | 160600 | 491 |
| 540 | 20240719 | 105800 | 28618363400 | 161000 | 161200 | 161400 | 161000 | 669 |
| 541 | 20240719 | 105700 | 28510597100 | 161200 | 160500 | 161300 | 160400 | 1459 |
| 542 | 20240719 | 105600 | 28275750000 | 160500 | 160200 | 160900 | 160100 | 1140 |
| 543 | 20240719 | 105500 | 28092954900 | 160100 | 160300 | 160400 | 160100 | 1044 |
| 544 | 20240719 | 105400 | 27925683300 | 160300 | 160100 | 160600 | 160100 | 359 |
| 545 | 20240719 | 105300 | 27868129500 | 160100 | 160300 | 160900 | 160000 | 2300 |
| 546 | 20240719 | 105200 | 27499326700 | 160300 | 160200 | 160300 | 160000 | 376 |
| 547 | 20240719 | 105100 | 27439130500 | 160100 | 160000 | 160300 | 159800 | 463 |
| 548 | 20240719 | 105000 | 27365014200 | 159900 | 160000 | 160000 | 159900 | 315 |
| 549 | 20240719 | 104900 | 27314642500 | 160000 | 160000 | 160000 | 159800 | 751 |
| 550 | 20240719 | 104800 | 27194581600 | 160000 | 160100 | 160200 | 159900 | 492 |
| 551 | 20240719 | 104700 | 27115838100 | 160100 | 159900 | 160200 | 159900 | 727 |
| 552 | 20240719 | 104600 | 26999441100 | 159900 | 160300 | 160300 | 159900 | 501 |
| 553 | 20240719 | 104500 | 26919223300 | 160300 | 160400 | 160500 | 159900 | 4403 |
| 554 | 20240719 | 104400 | 26214378500 | 160500 | 160300 | 160500 | 160300 | 811 |
| 555 | 20240719 | 104300 | 26084268800 | 160300 | 160700 | 160900 | 160300 | 2173 |
| 556 | 20240719 | 104200 | 25735480900 | 160700 | 160700 | 160900 | 160700 | 487 |
| 557 | 20240719 | 104100 | 25657213600 | 160700 | 161000 | 161000 | 160700 | 1428 |
| 558 | 20240719 | 104000 | 25427526000 | 161000 | 161200 | 161300 | 161000 | 326 |
| 559 | 20240719 | 103900 | 25374998500 | 161200 | 161000 | 161400 | 161000 | 756 |
| 560 | 20240719 | 103800 | 25253140300 | 161000 | 161200 | 161200 | 160900 | 1191 |
| 561 | 20240719 | 103700 | 25061367800 | 161200 | 161100 | 161300 | 161000 | 1004 |
| 562 | 20240719 | 103600 | 24899607900 | 161200 | 161800 | 162200 | 161200 | 1202 |
| 563 | 20240719 | 103500 | 24705440200 | 161700 | 161500 | 162400 | 161500 | 665 |
| 564 | 20240719 | 103400 | 24597766700 | 161500 | 162200 | 162300 | 161400 | 1831 |
| 565 | 20240719 | 103300 | 24301451200 | 162300 | 162300 | 162600 | 162200 | 331 |
| 566 | 20240719 | 103200 | 24247700100 | 162600 | 162700 | 162700 | 162200 | 906 |
| 567 | 20240719 | 103100 | 24100605700 | 162700 | 162200 | 163000 | 162200 | 1583 |
| 568 | 20240719 | 103000 | 23843290200 | 162100 | 162100 | 162700 | 162100 | 996 |
| 569 | 20240719 | 102900 | 23681733400 | 162000 | 161900 | 162500 | 161600 | 755 |
| 570 | 20240719 | 102800 | 23559385500 | 161900 | 161200 | 162000 | 161200 | 774 |
| 571 | 20240719 | 102700 | 23434379300 | 161200 | 161100 | 161800 | 161000 | 1270 |
| 572 | 20240719 | 102600 | 23229724200 | 161100 | 161200 | 161400 | 161000 | 570 |
| 573 | 20240719 | 102500 | 23137859600 | 161200 | 161300 | 161800 | 161100 | 858 |
| 574 | 20240719 | 102400 | 22999517500 | 161700 | 161000 | 161800 | 161000 | 1145 |
| 575 | 20240719 | 102300 | 22814813400 | 161000 | 161800 | 161800 | 161000 | 2661 |
| 576 | 20240719 | 102200 | 22385536000 | 161800 | 161300 | 161900 | 161300 | 1226 |
| 577 | 20240719 | 102100 | 22187410100 | 161400 | 161900 | 162100 | 161300 | 2170 |
| 578 | 20240719 | 102000 | 21836346700 | 161900 | 161300 | 162500 | 161300 | 1055 |
| 579 | 20240719 | 101900 | 21665561900 | 161500 | 161500 | 161700 | 160900 | 6174 |
| 580 | 20240719 | 101800 | 20670482800 | 161600 | 162200 | 162200 | 161200 | 6179 |
| 581 | 20240719 | 101700 | 19671983200 | 162200 | 162500 | 162500 | 162100 | 1106 |
| 582 | 20240719 | 101600 | 19492440200 | 162500 | 162400 | 162500 | 162300 | 406 |
| 583 | 20240719 | 101500 | 19426509600 | 162400 | 163000 | 163400 | 162400 | 2071 |
| 584 | 20240719 | 101400 | 19089534100 | 163000 | 163000 | 163500 | 162900 | 1613 |
| 585 | 20240719 | 101300 | 18826376700 | 163100 | 163500 | 163500 | 163000 | 2078 |
| 586 | 20240719 | 101200 | 18487219200 | 163500 | 163600 | 163700 | 163500 | 495 |
| 587 | 20240719 | 101100 | 18406248700 | 163600 | 163600 | 163800 | 163400 | 1051 |
| 588 | 20240719 | 101000 | 18234364100 | 163700 | 164000 | 164400 | 163500 | 1572 |
| 589 | 20240719 | 100900 | 17976805900 | 163900 | 164200 | 164200 | 163900 | 557 |
| 590 | 20240719 | 100800 | 17885481400 | 164300 | 164000 | 164500 | 163900 | 324 |
| 591 | 20240719 | 100700 | 17832316900 | 164000 | 163800 | 164400 | 163700 | 612 |
| 592 | 20240719 | 100600 | 17731942000 | 163800 | 163900 | 163900 | 163500 | 736 |
| 593 | 20240719 | 100500 | 17611440800 | 163900 | 164200 | 164700 | 163800 | 2849 |
| 594 | 20240719 | 100400 | 17144000600 | 164400 | 164500 | 164500 | 164100 | 2307 |
| 595 | 20240719 | 100300 | 16764981100 | 164500 | 165400 | 165400 | 164500 | 1468 |
| 596 | 20240719 | 100200 | 16522924000 | 165500 | 165300 | 165500 | 165200 | 363 |
| 597 | 20240719 | 100100 | 16462893800 | 165500 | 165400 | 165500 | 165100 | 790 |
| 598 | 20240719 | 100000 | 16332315100 | 165400 | 166500 | 166500 | 165300 | 1653 |
| 599 | 20240719 | 095900 | 16058142200 | 166400 | 166400 | 166500 | 166300 | 187 |
| 600 | 20240719 | 095800 | 16027020500 | 166400 | 166700 | 167000 | 166200 | 2607 |
| 601 | 20240719 | 095700 | 15592850600 | 166700 | 166400 | 166800 | 166100 | 508 |
| 602 | 20240719 | 095600 | 15508277400 | 166300 | 166400 | 166800 | 166200 | 577 |
| 603 | 20240719 | 095500 | 15412261800 | 166400 | 166500 | 166800 | 166200 | 1463 |
| 604 | 20240719 | 095400 | 15168817400 | 166500 | 166700 | 166700 | 166400 | 614 |
| 605 | 20240719 | 095300 | 15066504100 | 166700 | 166500 | 167000 | 166200 | 942 |
| 606 | 20240719 | 095200 | 14909411200 | 166600 | 166200 | 166600 | 166100 | 282 |
| 607 | 20240719 | 095100 | 14862481200 | 166200 | 166100 | 166600 | 165900 | 761 |
| 608 | 20240719 | 095000 | 14736020900 | 166000 | 166500 | 166500 | 165700 | 1209 |
| 609 | 20240719 | 094900 | 14535021800 | 166500 | 166500 | 166900 | 166300 | 384 |
| 610 | 20240719 | 094800 | 14471050600 | 166500 | 166600 | 166800 | 166200 | 753 |
| 611 | 20240719 | 094700 | 14345591900 | 166600 | 166100 | 166600 | 166000 | 431 |
| 612 | 20240719 | 094600 | 14273921300 | 166100 | 166500 | 166600 | 166100 | 841 |
| 613 | 20240719 | 094500 | 14134071200 | 166500 | 166100 | 166500 | 166100 | 765 |
| 614 | 20240719 | 094400 | 14006779700 | 166200 | 166200 | 166300 | 165900 | 411 |
| 615 | 20240719 | 094300 | 13938507800 | 166300 | 166000 | 166400 | 165800 | 547 |
| 616 | 20240719 | 094200 | 13847657800 | 165900 | 165900 | 165900 | 165300 | 961 |
| 617 | 20240719 | 094100 | 13688513500 | 165900 | 165500 | 165900 | 165500 | 342 |
| 618 | 20240719 | 094000 | 13631828500 | 165500 | 165200 | 165800 | 165000 | 565 |
| 619 | 20240719 | 093900 | 13538410100 | 165300 | 164700 | 165600 | 164700 | 2357 |
| 620 | 20240719 | 093800 | 13149514000 | 164900 | 165000 | 165000 | 164700 | 906 |
| 621 | 20240719 | 093700 | 13000177700 | 165000 | 164800 | 165000 | 164700 | 2543 |
| 622 | 20240719 | 093600 | 12581242500 | 164900 | 165500 | 165500 | 164800 | 1773 |
| 623 | 20240719 | 093500 | 12288384000 | 165600 | 166400 | 166400 | 165500 | 944 |
| 624 | 20240719 | 093400 | 12131873800 | 166300 | 166400 | 166500 | 166300 | 286 |
| 625 | 20240719 | 093300 | 12084279100 | 166400 | 166500 | 166500 | 166400 | 252 |
| 626 | 20240719 | 093200 | 12042341800 | 166400 | 166000 | 166500 | 165900 | 983 |
| 627 | 20240719 | 093100 | 11878918400 | 166100 | 166400 | 166400 | 166000 | 1224 |
| 628 | 20240719 | 093000 | 11675573200 | 166200 | 166600 | 167200 | 166000 | 2066 |
| 629 | 20240719 | 092900 | 11331806700 | 166800 | 167600 | 167600 | 166600 | 2169 |
| 630 | 20240719 | 092800 | 10969574000 | 167600 | 167600 | 167700 | 167200 | 1129 |
| 631 | 20240719 | 092700 | 10780657400 | 167600 | 167300 | 167700 | 167100 | 548 |
| 632 | 20240719 | 092600 | 10688887600 | 167500 | 167600 | 167600 | 166900 | 1372 |
| 633 | 20240719 | 092500 | 10459662300 | 167600 | 167900 | 168300 | 167200 | 1768 |
| 634 | 20240719 | 092400 | 10163097100 | 168000 | 167800 | 168100 | 167300 | 2180 |
| 635 | 20240719 | 092300 | 9797635800 | 167800 | 168500 | 168600 | 167500 | 2431 |
| 636 | 20240719 | 092200 | 9389293500 | 168600 | 168600 | 168700 | 167900 | 2776 |
| 637 | 20240719 | 092100 | 8921861300 | 168600 | 167800 | 169100 | 167600 | 6436 |
| 638 | 20240719 | 092000 | 7837791600 | 167600 | 167100 | 167800 | 167000 | 933 |
| 639 | 20240719 | 091900 | 7681487600 | 167100 | 166800 | 167400 | 166700 | 1081 |
| 640 | 20240719 | 091800 | 7500928000 | 166900 | 167300 | 167500 | 166700 | 2027 |
| 641 | 20240719 | 091700 | 7162258600 | 167300 | 166700 | 167500 | 165900 | 2688 |
| 642 | 20240719 | 091600 | 6713730900 | 166600 | 166700 | 166800 | 166300 | 728 |
| 643 | 20240719 | 091500 | 6592450500 | 166700 | 166000 | 167000 | 165700 | 922 |
| 644 | 20240719 | 091400 | 6439221300 | 166000 | 165900 | 166200 | 165600 | 972 |
| 645 | 20240719 | 091300 | 6277974600 | 165900 | 165600 | 166000 | 165500 | 2073 |
| 646 | 20240719 | 091200 | 5934329400 | 165700 | 165900 | 167100 | 165500 | 1845 |
| 647 | 20240719 | 091100 | 5628217700 | 165900 | 166900 | 167400 | 165800 | 3335 |
| 648 | 20240719 | 091000 | 5072937600 | 166800 | 167300 | 167700 | 166700 | 1779 |
| 649 | 20240719 | 090900 | 4775640900 | 167300 | 167300 | 167500 | 166700 | 1217 |
| 650 | 20240719 | 090800 | 4572391400 | 167300 | 166800 | 167400 | 166500 | 1775 |
| 651 | 20240719 | 090700 | 4276183700 | 166800 | 167100 | 167200 | 166600 | 1006 |
| 652 | 20240719 | 090600 | 4108399600 | 167100 | 167700 | 167700 | 166400 | 2727 |
| 653 | 20240719 | 090500 | 3652920400 | 167700 | 167400 | 167900 | 166300 | 2170 |
| 654 | 20240719 | 090400 | 3289856400 | 167500 | 166100 | 167500 | 166000 | 2955 |
| 655 | 20240719 | 090300 | 2796811800 | 166100 | 166100 | 167000 | 165500 | 1470 |
| 656 | 20240719 | 090200 | 2552766300 | 165400 | 165000 | 166100 | 164900 | 1485 |
| 657 | 20240719 | 090100 | 2307146900 | 165000 | 167300 | 167800 | 164600 | 5401 |
| 658 | 20240719 | 090000 | 1411535100 | 167100 | 167200 | 167800 | 165000 | 8420 |