39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 195900 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 68815 |
| 3 | 20240808 | 195800 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 4 | 20240808 | 195700 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 5 | 20240808 | 195600 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 6 | 20240808 | 195500 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 7 | 20240808 | 195400 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 8 | 20240808 | 195300 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 9 | 20240808 | 195200 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 10 | 20240808 | 195100 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 11 | 20240808 | 195000 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 12 | 20240808 | 194900 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 13 | 20240808 | 194800 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 14 | 20240808 | 194700 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 15 | 20240808 | 194600 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 16 | 20240808 | 194500 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 17 | 20240808 | 194400 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 18 | 20240808 | 194300 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 19 | 20240808 | 194200 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 20 | 20240808 | 194100 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 21 | 20240808 | 194000 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 22 | 20240808 | 193900 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 23 | 20240808 | 193800 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 24 | 20240808 | 193700 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 25 | 20240808 | 193600 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 26 | 20240808 | 193500 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 27 | 20240808 | 193400 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 28 | 20240808 | 193300 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 29 | 20240808 | 193200 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 30 | 20240808 | 193100 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 31 | 20240808 | 193000 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 32 | 20240808 | 192900 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 68815 |
| 33 | 20240808 | 192800 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 34 | 20240808 | 192700 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 35 | 20240808 | 192600 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 36 | 20240808 | 192500 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 37 | 20240808 | 192400 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 38 | 20240808 | 192300 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 39 | 20240808 | 192200 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 40 | 20240808 | 192100 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 41 | 20240808 | 192000 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 42 | 20240808 | 191900 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 43 | 20240808 | 191800 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 44 | 20240808 | 191700 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 45 | 20240808 | 191600 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 46 | 20240808 | 191500 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 47 | 20240808 | 191400 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 48 | 20240808 | 191300 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 49 | 20240808 | 191200 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 50 | 20240808 | 191100 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 51 | 20240808 | 191000 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 52 | 20240808 | 190900 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 53 | 20240808 | 190800 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 54 | 20240808 | 190700 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 55 | 20240808 | 190600 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 56 | 20240808 | 190500 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 57 | 20240808 | 190400 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 58 | 20240808 | 190300 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 59 | 20240808 | 190200 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 60 | 20240808 | 190100 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 61 | 20240808 | 190000 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 62 | 20240808 | 185900 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 68815 |
| 63 | 20240808 | 185800 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 64 | 20240808 | 185700 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 65 | 20240808 | 185600 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 66 | 20240808 | 185500 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 67 | 20240808 | 185400 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 68 | 20240808 | 185300 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 69 | 20240808 | 185200 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 70 | 20240808 | 185100 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 71 | 20240808 | 185000 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 72 | 20240808 | 184900 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 73 | 20240808 | 184800 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 74 | 20240808 | 184700 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 75 | 20240808 | 184600 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 76 | 20240808 | 184500 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 77 | 20240808 | 184400 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 78 | 20240808 | 184300 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 79 | 20240808 | 184200 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 80 | 20240808 | 184100 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 81 | 20240808 | 184000 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 82 | 20240808 | 183900 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 83 | 20240808 | 183800 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 84 | 20240808 | 183700 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 85 | 20240808 | 183600 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 86 | 20240808 | 183500 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 87 | 20240808 | 183400 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 88 | 20240808 | 183300 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 89 | 20240808 | 183200 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 90 | 20240808 | 183100 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 91 | 20240808 | 183000 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 92 | 20240808 | 182900 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 68815 |
| 93 | 20240808 | 182800 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 94 | 20240808 | 182700 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 95 | 20240808 | 182600 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 96 | 20240808 | 182500 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 97 | 20240808 | 182400 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 98 | 20240808 | 182300 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 99 | 20240808 | 182200 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 100 | 20240808 | 182100 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 101 | 20240808 | 182000 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 102 | 20240808 | 181900 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 103 | 20240808 | 181800 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 104 | 20240808 | 181700 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 105 | 20240808 | 181600 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 106 | 20240808 | 181500 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 107 | 20240808 | 181400 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 108 | 20240808 | 181300 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 109 | 20240808 | 181200 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 110 | 20240808 | 181100 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 111 | 20240808 | 181000 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 112 | 20240808 | 180900 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 113 | 20240808 | 180800 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 114 | 20240808 | 180700 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 115 | 20240808 | 180600 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 116 | 20240808 | 180500 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 117 | 20240808 | 180400 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 118 | 20240808 | 180300 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 119 | 20240808 | 180200 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 120 | 20240808 | 180100 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 121 | 20240808 | 180000 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 122 | 20240808 | 175900 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 68815 |
| 123 | 20240808 | 175800 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 124 | 20240808 | 175700 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 125 | 20240808 | 175600 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 126 | 20240808 | 175500 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 127 | 20240808 | 175400 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 128 | 20240808 | 175300 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 129 | 20240808 | 175200 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 130 | 20240808 | 175100 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 131 | 20240808 | 175000 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 132 | 20240808 | 174900 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 133 | 20240808 | 174800 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 134 | 20240808 | 174700 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 135 | 20240808 | 174600 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 136 | 20240808 | 174500 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 137 | 20240808 | 174400 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 138 | 20240808 | 174300 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 139 | 20240808 | 174200 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 140 | 20240808 | 174100 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 141 | 20240808 | 174000 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 142 | 20240808 | 173900 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 143 | 20240808 | 173800 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 144 | 20240808 | 173700 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 145 | 20240808 | 173600 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 146 | 20240808 | 173500 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 147 | 20240808 | 173400 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 148 | 20240808 | 173300 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 149 | 20240808 | 173200 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 150 | 20240808 | 173100 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 151 | 20240808 | 173000 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 152 | 20240808 | 172900 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 68815 |
| 153 | 20240808 | 172800 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 154 | 20240808 | 172700 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 155 | 20240808 | 172600 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 156 | 20240808 | 172500 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 157 | 20240808 | 172400 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 158 | 20240808 | 172300 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 159 | 20240808 | 172200 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 160 | 20240808 | 172100 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 161 | 20240808 | 172000 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 162 | 20240808 | 171900 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 163 | 20240808 | 171800 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 164 | 20240808 | 171700 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 165 | 20240808 | 171600 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 166 | 20240808 | 171500 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 167 | 20240808 | 171400 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 168 | 20240808 | 171300 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 169 | 20240808 | 171200 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 170 | 20240808 | 171100 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 171 | 20240808 | 171000 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 172 | 20240808 | 170900 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 173 | 20240808 | 170800 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 174 | 20240808 | 170700 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 175 | 20240808 | 170600 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 176 | 20240808 | 170500 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 177 | 20240808 | 170400 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 178 | 20240808 | 170300 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 179 | 20240808 | 170200 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 180 | 20240808 | 170100 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 181 | 20240808 | 170000 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 182 | 20240808 | 165900 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 68815 |
| 183 | 20240808 | 165800 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 184 | 20240808 | 165700 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 185 | 20240808 | 165600 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 186 | 20240808 | 165500 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 187 | 20240808 | 165400 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 188 | 20240808 | 165300 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 189 | 20240808 | 165200 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 190 | 20240808 | 165100 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 191 | 20240808 | 165000 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 192 | 20240808 | 164900 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 193 | 20240808 | 164800 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 194 | 20240808 | 164700 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 195 | 20240808 | 164600 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 196 | 20240808 | 164500 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 197 | 20240808 | 164400 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 198 | 20240808 | 164300 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 199 | 20240808 | 164200 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 200 | 20240808 | 164100 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 201 | 20240808 | 164000 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 202 | 20240808 | 163900 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 203 | 20240808 | 163800 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 204 | 20240808 | 163700 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 205 | 20240808 | 163600 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 206 | 20240808 | 163500 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 207 | 20240808 | 163400 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 208 | 20240808 | 163300 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 209 | 20240808 | 163200 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 210 | 20240808 | 163100 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 211 | 20240808 | 163000 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 212 | 20240808 | 162900 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 68815 |
| 213 | 20240808 | 162800 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 214 | 20240808 | 162700 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 215 | 20240808 | 162600 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 216 | 20240808 | 162500 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 217 | 20240808 | 162400 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 218 | 20240808 | 162300 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 219 | 20240808 | 162200 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 220 | 20240808 | 162100 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 221 | 20240808 | 162000 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 222 | 20240808 | 161900 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 223 | 20240808 | 161800 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 224 | 20240808 | 161700 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 225 | 20240808 | 161600 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 226 | 20240808 | 161500 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 227 | 20240808 | 161400 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 228 | 20240808 | 161300 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 229 | 20240808 | 161200 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 230 | 20240808 | 161100 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 231 | 20240808 | 161000 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 232 | 20240808 | 160900 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 233 | 20240808 | 160800 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 234 | 20240808 | 160700 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 235 | 20240808 | 160600 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 236 | 20240808 | 160500 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 237 | 20240808 | 160400 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 238 | 20240808 | 160300 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 239 | 20240808 | 160200 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 240 | 20240808 | 160100 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 241 | 20240808 | 160000 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 242 | 20240808 | 155900 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 68815 |
| 243 | 20240808 | 155800 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 244 | 20240808 | 155700 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 245 | 20240808 | 155600 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 246 | 20240808 | 155500 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 247 | 20240808 | 155400 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 248 | 20240808 | 155300 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 249 | 20240808 | 155200 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 250 | 20240808 | 155100 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 251 | 20240808 | 155000 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 252 | 20240808 | 154900 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 253 | 20240808 | 154800 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 254 | 20240808 | 154700 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 255 | 20240808 | 154600 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 256 | 20240808 | 154500 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 257 | 20240808 | 154400 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 258 | 20240808 | 154300 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 259 | 20240808 | 154200 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 260 | 20240808 | 154100 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 261 | 20240808 | 154000 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 262 | 20240808 | 153900 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 263 | 20240808 | 153800 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 264 | 20240808 | 153700 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 265 | 20240808 | 153600 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 266 | 20240808 | 153500 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 267 | 20240808 | 153400 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 268 | 20240808 | 153300 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 269 | 20240808 | 153200 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 270 | 20240808 | 153100 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 271 | 20240808 | 153000 | 112124419500 | 120500 | 120500 | 120500 | 120500 | 68815 |
| 272 | 20240808 | 152900 | 103832212000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 273 | 20240808 | 152800 | 103832212000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 274 | 20240808 | 152700 | 103832212000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 275 | 20240808 | 152600 | 103832212000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 276 | 20240808 | 152500 | 103832212000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 277 | 20240808 | 152400 | 103832212000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 278 | 20240808 | 152300 | 103832212000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 279 | 20240808 | 152200 | 103832212000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 280 | 20240808 | 152100 | 103832212000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 281 | 20240808 | 152000 | 103832212000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 282 | 20240808 | 151900 | 103832212000 | 120100 | 120000 | 120100 | 120000 | 8865 |
| 283 | 20240808 | 151800 | 102768204600 | 120000 | 120100 | 120200 | 120000 | 6059 |
| 284 | 20240808 | 151700 | 102040696500 | 120100 | 120100 | 120200 | 120100 | 7521 |
| 285 | 20240808 | 151600 | 101137333000 | 120200 | 120200 | 120300 | 120100 | 1507 |
| 286 | 20240808 | 151500 | 100956203200 | 120100 | 120200 | 120300 | 120100 | 5037 |
| 287 | 20240808 | 151400 | 100350733800 | 120200 | 120200 | 120300 | 120200 | 1326 |
| 288 | 20240808 | 151300 | 100191270600 | 120200 | 120200 | 120300 | 120100 | 2368 |
| 289 | 20240808 | 151200 | 99906622300 | 120200 | 120100 | 120200 | 120100 | 6610 |
| 290 | 20240808 | 151100 | 99112170000 | 120100 | 120100 | 120200 | 120100 | 2561 |
| 291 | 20240808 | 151000 | 98804509200 | 120100 | 120200 | 120200 | 120100 | 1652 |
| 292 | 20240808 | 150900 | 98606063600 | 120100 | 120100 | 120200 | 120100 | 1302 |
| 293 | 20240808 | 150800 | 98449666500 | 120100 | 120200 | 120300 | 120100 | 2857 |
| 294 | 20240808 | 150700 | 98106334300 | 120200 | 120100 | 120300 | 120100 | 2597 |
| 295 | 20240808 | 150600 | 97794143500 | 120200 | 120100 | 120200 | 120100 | 3104 |
| 296 | 20240808 | 150500 | 97421266700 | 120100 | 120200 | 120300 | 120100 | 2404 |
| 297 | 20240808 | 150400 | 97132338200 | 120200 | 120100 | 120200 | 120100 | 5210 |
| 298 | 20240808 | 150300 | 96506394600 | 120200 | 120100 | 120200 | 120100 | 2570 |
| 299 | 20240808 | 150200 | 96197671200 | 120200 | 120200 | 120300 | 120100 | 5466 |
| 300 | 20240808 | 150100 | 95540663600 | 120300 | 120300 | 120400 | 120200 | 2447 |
| 301 | 20240808 | 150000 | 95246366800 | 120300 | 120300 | 120400 | 120300 | 2005 |
| 302 | 20240808 | 145900 | 95005147000 | 120300 | 120300 | 120400 | 120300 | 1543 |
| 303 | 20240808 | 145800 | 94819504700 | 120300 | 120400 | 120500 | 120300 | 1931 |
| 304 | 20240808 | 145700 | 94587028900 | 120400 | 120400 | 120600 | 120400 | 1297 |
| 305 | 20240808 | 145600 | 94430815400 | 120400 | 120400 | 120500 | 120300 | 2769 |
| 306 | 20240808 | 145500 | 94097404200 | 120300 | 120400 | 120400 | 120200 | 3498 |
| 307 | 20240808 | 145400 | 93676458300 | 120400 | 120300 | 120500 | 120300 | 4597 |
| 308 | 20240808 | 145300 | 93123271700 | 120300 | 120400 | 120500 | 120300 | 3824 |
| 309 | 20240808 | 145200 | 92662903800 | 120400 | 120600 | 120700 | 120400 | 4203 |
| 310 | 20240808 | 145100 | 92156466500 | 120600 | 120700 | 120700 | 120600 | 2068 |
| 311 | 20240808 | 145000 | 91907040300 | 120700 | 120700 | 120800 | 120700 | 1072 |
| 312 | 20240808 | 144900 | 91777647900 | 120800 | 120700 | 120800 | 120600 | 2106 |
| 313 | 20240808 | 144800 | 91523444500 | 120700 | 120600 | 120700 | 120500 | 3299 |
| 314 | 20240808 | 144700 | 91125744000 | 120500 | 120600 | 120700 | 120500 | 2294 |
| 315 | 20240808 | 144600 | 90849225600 | 120600 | 120600 | 120700 | 120500 | 4238 |
| 316 | 20240808 | 144500 | 90338125200 | 120600 | 120700 | 120700 | 120600 | 2316 |
| 317 | 20240808 | 144400 | 90058733900 | 120800 | 120900 | 121000 | 120700 | 4142 |
| 318 | 20240808 | 144300 | 89558527700 | 120900 | 120900 | 121000 | 120900 | 902 |
| 319 | 20240808 | 144200 | 89449462800 | 120800 | 120800 | 121000 | 120800 | 1353 |
| 320 | 20240808 | 144100 | 89285915900 | 121000 | 120900 | 121000 | 120800 | 1415 |
| 321 | 20240808 | 144000 | 89114807800 | 120900 | 120900 | 121000 | 120700 | 2058 |
| 322 | 20240808 | 143900 | 88866232400 | 120900 | 121000 | 121000 | 120700 | 6192 |
| 323 | 20240808 | 143800 | 88117692200 | 121100 | 121100 | 121100 | 121000 | 2673 |
| 324 | 20240808 | 143700 | 87794234000 | 121100 | 121200 | 121200 | 121000 | 1691 |
| 325 | 20240808 | 143600 | 87589462800 | 121100 | 121100 | 121200 | 121000 | 2710 |
| 326 | 20240808 | 143500 | 87261423100 | 121000 | 121200 | 121200 | 121000 | 3589 |
| 327 | 20240808 | 143400 | 86827005400 | 121100 | 121100 | 121200 | 121100 | 1162 |
| 328 | 20240808 | 143300 | 86686240500 | 121200 | 121100 | 121300 | 121100 | 1423 |
| 329 | 20240808 | 143200 | 86513809300 | 121200 | 121100 | 121200 | 121100 | 1020 |
| 330 | 20240808 | 143100 | 86390261600 | 121100 | 121100 | 121200 | 121100 | 1106 |
| 331 | 20240808 | 143000 | 86256281400 | 121100 | 121200 | 121300 | 121100 | 973 |
| 332 | 20240808 | 142900 | 86138349500 | 121200 | 121300 | 121400 | 121200 | 2525 |
| 333 | 20240808 | 142800 | 85832242000 | 121300 | 121300 | 121400 | 121200 | 978 |
| 334 | 20240808 | 142700 | 85713613900 | 121300 | 121300 | 121400 | 121200 | 891 |
| 335 | 20240808 | 142600 | 85605604200 | 121200 | 121300 | 121400 | 121200 | 1129 |
| 336 | 20240808 | 142500 | 85468653600 | 121400 | 121400 | 121400 | 121300 | 923 |
| 337 | 20240808 | 142400 | 85356640200 | 121400 | 121300 | 121500 | 121300 | 1040 |
| 338 | 20240808 | 142300 | 85230423300 | 121300 | 121400 | 121400 | 121200 | 1712 |
| 339 | 20240808 | 142200 | 85022765700 | 121300 | 121300 | 121400 | 121300 | 616 |
| 340 | 20240808 | 142100 | 84948040200 | 121300 | 121400 | 121500 | 121300 | 1050 |
| 341 | 20240808 | 142000 | 84820596800 | 121400 | 121400 | 121500 | 121400 | 525 |
| 342 | 20240808 | 141900 | 84756849100 | 121400 | 121600 | 121600 | 121400 | 981 |
| 343 | 20240808 | 141800 | 84637683200 | 121500 | 121600 | 121600 | 121500 | 491 |
| 344 | 20240808 | 141700 | 84578000600 | 121500 | 121500 | 121600 | 121400 | 1057 |
| 345 | 20240808 | 141600 | 84449603100 | 121500 | 121400 | 121600 | 121400 | 1032 |
| 346 | 20240808 | 141500 | 84324215600 | 121400 | 121200 | 121600 | 121200 | 1623 |
| 347 | 20240808 | 141400 | 84127146300 | 121300 | 121400 | 121400 | 121200 | 569 |
| 348 | 20240808 | 141300 | 84058127900 | 121300 | 121300 | 121400 | 121200 | 828 |
| 349 | 20240808 | 141200 | 83957714300 | 121300 | 121300 | 121400 | 121200 | 1375 |
| 350 | 20240808 | 141100 | 83790964300 | 121300 | 121300 | 121400 | 121200 | 824 |
| 351 | 20240808 | 141000 | 83691027100 | 121300 | 121300 | 121400 | 121200 | 1088 |
| 352 | 20240808 | 140900 | 83559084000 | 121200 | 121300 | 121500 | 121200 | 1380 |
| 353 | 20240808 | 140800 | 83391649400 | 121200 | 121300 | 121400 | 121200 | 1701 |
| 354 | 20240808 | 140700 | 83185396700 | 121300 | 121200 | 121400 | 121200 | 1008 |
| 355 | 20240808 | 140600 | 83063114800 | 121300 | 121400 | 121400 | 121200 | 1134 |
| 356 | 20240808 | 140500 | 82925586400 | 121300 | 121300 | 121400 | 121200 | 499 |
| 357 | 20240808 | 140400 | 82865055900 | 121300 | 121300 | 121400 | 121200 | 852 |
| 358 | 20240808 | 140300 | 82761745100 | 121200 | 121300 | 121400 | 121200 | 661 |
| 359 | 20240808 | 140200 | 82681563500 | 121300 | 121400 | 121400 | 121200 | 584 |
| 360 | 20240808 | 140100 | 82610738800 | 121300 | 121300 | 121400 | 121200 | 621 |
| 361 | 20240808 | 140000 | 82535407000 | 121200 | 121300 | 121400 | 121200 | 861 |
| 362 | 20240808 | 135900 | 82430987800 | 121300 | 121300 | 121400 | 121300 | 408 |
| 363 | 20240808 | 135800 | 82381484300 | 121400 | 121300 | 121500 | 121300 | 840 |
| 364 | 20240808 | 135700 | 82279510500 | 121400 | 121300 | 121400 | 121200 | 700 |
| 365 | 20240808 | 135600 | 82194575300 | 121300 | 121300 | 121400 | 121100 | 1085 |
| 366 | 20240808 | 135500 | 82063001500 | 121100 | 121100 | 121200 | 121000 | 1725 |
| 367 | 20240808 | 135400 | 81854115900 | 121100 | 121000 | 121100 | 121000 | 511 |
| 368 | 20240808 | 135300 | 81792269300 | 121100 | 121200 | 121200 | 121000 | 2024 |
| 369 | 20240808 | 135200 | 81547163600 | 121100 | 121200 | 121300 | 121100 | 1131 |
| 370 | 20240808 | 135100 | 81410147500 | 121200 | 121100 | 121300 | 121100 | 1035 |
| 371 | 20240808 | 135000 | 81284753800 | 121100 | 121200 | 121200 | 121100 | 1438 |
| 372 | 20240808 | 134900 | 81110600900 | 121200 | 121100 | 121300 | 121100 | 1101 |
| 373 | 20240808 | 134800 | 80977220600 | 121100 | 121200 | 121300 | 121100 | 440 |
| 374 | 20240808 | 134700 | 80923920200 | 121100 | 121100 | 121200 | 121100 | 1436 |
| 375 | 20240808 | 134600 | 80749941400 | 121100 | 121300 | 121400 | 121100 | 555 |
| 376 | 20240808 | 134500 | 80682653500 | 121300 | 121200 | 121400 | 121100 | 1189 |
| 377 | 20240808 | 134400 | 80538515800 | 121200 | 121200 | 121300 | 121100 | 698 |
| 378 | 20240808 | 134300 | 80453942200 | 121200 | 121200 | 121300 | 121100 | 620 |
| 379 | 20240808 | 134200 | 80378799100 | 121200 | 121200 | 121200 | 121100 | 606 |
| 380 | 20240808 | 134100 | 80305397400 | 121200 | 121100 | 121300 | 121100 | 1140 |
| 381 | 20240808 | 134000 | 80167288100 | 121200 | 121100 | 121300 | 121100 | 803 |
| 382 | 20240808 | 133900 | 80070025000 | 121100 | 121300 | 121300 | 121000 | 5019 |
| 383 | 20240808 | 133800 | 79461987100 | 121400 | 121300 | 121400 | 121300 | 1299 |
| 384 | 20240808 | 133700 | 79304413500 | 121300 | 121300 | 121400 | 121300 | 878 |
| 385 | 20240808 | 133600 | 79197903600 | 121400 | 121400 | 121500 | 121300 | 396 |
| 386 | 20240808 | 133500 | 79149820100 | 121500 | 121300 | 121500 | 121300 | 646 |
| 387 | 20240808 | 133400 | 79071406800 | 121400 | 121300 | 121600 | 121200 | 1066 |
| 388 | 20240808 | 133300 | 78942019200 | 121300 | 121300 | 121300 | 121200 | 624 |
| 389 | 20240808 | 133200 | 78866373600 | 121200 | 121400 | 121400 | 121200 | 1330 |
| 390 | 20240808 | 133100 | 78705097300 | 121300 | 121300 | 121400 | 121300 | 1767 |
| 391 | 20240808 | 133000 | 78490754000 | 121500 | 121400 | 121600 | 121400 | 1838 |
| 392 | 20240808 | 132900 | 78267556800 | 121400 | 121500 | 121600 | 121400 | 490 |
| 393 | 20240808 | 132800 | 78208016400 | 121600 | 121500 | 121600 | 121400 | 787 |
| 394 | 20240808 | 132700 | 78112393800 | 121500 | 121600 | 121600 | 121500 | 984 |
| 395 | 20240808 | 132600 | 77992827700 | 121500 | 121500 | 121600 | 121400 | 778 |
| 396 | 20240808 | 132500 | 77898336400 | 121400 | 121500 | 121600 | 121400 | 645 |
| 397 | 20240808 | 132400 | 77819996500 | 121500 | 121600 | 121700 | 121500 | 1161 |
| 398 | 20240808 | 132300 | 77678842300 | 121600 | 121600 | 121600 | 121500 | 2178 |
| 399 | 20240808 | 132200 | 77414019400 | 121500 | 121800 | 121900 | 121500 | 747 |
| 400 | 20240808 | 132100 | 77323151300 | 121700 | 121700 | 121800 | 121600 | 918 |
| 401 | 20240808 | 132000 | 77211423700 | 121700 | 121700 | 121800 | 121500 | 1075 |
| 402 | 20240808 | 131900 | 77080656400 | 121700 | 121700 | 121800 | 121600 | 424 |
| 403 | 20240808 | 131800 | 77029050300 | 121700 | 121800 | 121800 | 121600 | 1277 |
| 404 | 20240808 | 131700 | 76873683900 | 121700 | 121400 | 121900 | 121400 | 545 |
| 405 | 20240808 | 131600 | 76807367000 | 121500 | 121500 | 121500 | 121300 | 3015 |
| 406 | 20240808 | 131500 | 76441390900 | 121500 | 121700 | 121700 | 121400 | 4276 |
| 407 | 20240808 | 131400 | 75921627000 | 121700 | 121900 | 122000 | 121700 | 2149 |
| 408 | 20240808 | 131300 | 75659921600 | 121900 | 122100 | 122100 | 121800 | 1109 |
| 409 | 20240808 | 131200 | 75524712300 | 122100 | 122100 | 122100 | 121900 | 441 |
| 410 | 20240808 | 131100 | 75470929100 | 122000 | 122000 | 122100 | 121900 | 579 |
| 411 | 20240808 | 131000 | 75400300500 | 121900 | 122000 | 122000 | 121800 | 699 |
| 412 | 20240808 | 130900 | 75315089900 | 121900 | 121900 | 122000 | 121800 | 1665 |
| 413 | 20240808 | 130800 | 75112125700 | 121900 | 122200 | 122200 | 121900 | 537 |
| 414 | 20240808 | 130700 | 75046587700 | 122200 | 122000 | 122200 | 122000 | 1031 |
| 415 | 20240808 | 130600 | 74920771200 | 122100 | 122100 | 122200 | 122000 | 633 |
| 416 | 20240808 | 130500 | 74843506500 | 122100 | 122200 | 122300 | 122000 | 2522 |
| 417 | 20240808 | 130400 | 74535693400 | 122100 | 122400 | 122400 | 122100 | 815 |
| 418 | 20240808 | 130300 | 74436042600 | 122300 | 122400 | 122500 | 122300 | 674 |
| 419 | 20240808 | 130200 | 74353556300 | 122400 | 122300 | 122500 | 122200 | 940 |
| 420 | 20240808 | 130100 | 74238575700 | 122300 | 122000 | 122400 | 122000 | 1936 |
| 421 | 20240808 | 130000 | 74001837400 | 122100 | 122100 | 122200 | 122000 | 1915 |
| 422 | 20240808 | 125900 | 73768009600 | 122100 | 122200 | 122300 | 122100 | 3418 |
| 423 | 20240808 | 125800 | 73350350300 | 122200 | 122300 | 122400 | 122200 | 2222 |
| 424 | 20240808 | 125700 | 73078668300 | 122300 | 122500 | 122600 | 122300 | 1537 |
| 425 | 20240808 | 125600 | 72890545900 | 122400 | 122900 | 122900 | 122400 | 2784 |
| 426 | 20240808 | 125500 | 72549239800 | 122900 | 123100 | 123400 | 122800 | 2208 |
| 427 | 20240808 | 125400 | 72277545300 | 123100 | 123100 | 123200 | 123000 | 1638 |
| 428 | 20240808 | 125300 | 72075896700 | 123000 | 123400 | 123600 | 123000 | 2285 |
| 429 | 20240808 | 125200 | 71794048200 | 123500 | 123000 | 123500 | 122800 | 7497 |
| 430 | 20240808 | 125100 | 70869982500 | 123000 | 122800 | 123000 | 122700 | 970 |
| 431 | 20240808 | 125000 | 70750847900 | 122900 | 122800 | 122900 | 122700 | 845 |
| 432 | 20240808 | 124900 | 70647092200 | 122800 | 123000 | 123000 | 122800 | 1348 |
| 433 | 20240808 | 124800 | 70481507000 | 122900 | 123000 | 123000 | 122800 | 1785 |
| 434 | 20240808 | 124700 | 70262073100 | 122900 | 122900 | 123100 | 122900 | 793 |
| 435 | 20240808 | 124600 | 70164535800 | 123000 | 123000 | 123000 | 122900 | 2210 |
| 436 | 20240808 | 124500 | 69892809900 | 122900 | 122900 | 123000 | 122900 | 1698 |
| 437 | 20240808 | 124400 | 69684025500 | 123000 | 122800 | 123000 | 122800 | 2551 |
| 438 | 20240808 | 124300 | 69370536300 | 122900 | 122700 | 122900 | 122700 | 1175 |
| 439 | 20240808 | 124200 | 69226203800 | 122700 | 122800 | 122900 | 122700 | 1106 |
| 440 | 20240808 | 124100 | 69090394700 | 122800 | 122700 | 122800 | 122700 | 1890 |
| 441 | 20240808 | 124000 | 68858338100 | 122800 | 122600 | 122800 | 122500 | 2336 |
| 442 | 20240808 | 123900 | 68571857800 | 122600 | 122600 | 122600 | 122500 | 553 |
| 443 | 20240808 | 123800 | 68504098600 | 122500 | 122500 | 122600 | 122400 | 1418 |
| 444 | 20240808 | 123700 | 68330383400 | 122500 | 122500 | 122600 | 122400 | 2206 |
| 445 | 20240808 | 123600 | 68060190100 | 122400 | 122200 | 122500 | 122200 | 3711 |
| 446 | 20240808 | 123500 | 67606204500 | 122200 | 122200 | 122300 | 122200 | 1343 |
| 447 | 20240808 | 123400 | 67442062000 | 122300 | 122200 | 122400 | 122200 | 989 |
| 448 | 20240808 | 123300 | 67321135700 | 122300 | 122200 | 122300 | 122200 | 1255 |
| 449 | 20240808 | 123200 | 67167679700 | 122300 | 122200 | 122300 | 122200 | 490 |
| 450 | 20240808 | 123100 | 67107776300 | 122300 | 122300 | 122300 | 122100 | 1427 |
| 451 | 20240808 | 123000 | 66933411900 | 122200 | 122300 | 122500 | 122200 | 1406 |
| 452 | 20240808 | 122900 | 66761439400 | 122400 | 122300 | 122400 | 122100 | 1570 |
| 453 | 20240808 | 122800 | 66569404300 | 122300 | 122200 | 122300 | 122200 | 1377 |
| 454 | 20240808 | 122700 | 66401120400 | 122300 | 122200 | 122300 | 122200 | 947 |
| 455 | 20240808 | 122600 | 66285348500 | 122200 | 122300 | 122300 | 122100 | 661 |
| 456 | 20240808 | 122500 | 66204574700 | 122200 | 122300 | 122400 | 122100 | 1356 |
| 457 | 20240808 | 122400 | 66038799700 | 122400 | 122000 | 122400 | 122000 | 4969 |
| 458 | 20240808 | 122300 | 65432117800 | 121900 | 121800 | 122000 | 121700 | 2858 |
| 459 | 20240808 | 122200 | 65083842700 | 121700 | 121700 | 121800 | 121700 | 339 |
| 460 | 20240808 | 122100 | 65042571700 | 121600 | 121700 | 121800 | 121600 | 759 |
| 461 | 20240808 | 122000 | 64950230100 | 121800 | 121700 | 121800 | 121700 | 372 |
| 462 | 20240808 | 121900 | 64904946700 | 121700 | 121700 | 121800 | 121700 | 574 |
| 463 | 20240808 | 121800 | 64835080800 | 121800 | 121800 | 121900 | 121700 | 1129 |
| 464 | 20240808 | 121700 | 64697583100 | 121800 | 121700 | 121900 | 121700 | 1006 |
| 465 | 20240808 | 121600 | 64575086500 | 121700 | 121700 | 121800 | 121600 | 380 |
| 466 | 20240808 | 121500 | 64528847200 | 121700 | 121700 | 121800 | 121500 | 614 |
| 467 | 20240808 | 121400 | 64454155700 | 121700 | 121700 | 121800 | 121600 | 789 |
| 468 | 20240808 | 121300 | 64358144800 | 121700 | 121700 | 121800 | 121600 | 558 |
| 469 | 20240808 | 121200 | 64290266300 | 121700 | 121800 | 121900 | 121700 | 664 |
| 470 | 20240808 | 121100 | 64209398700 | 121800 | 121700 | 121800 | 121500 | 1537 |
| 471 | 20240808 | 121000 | 64022296200 | 121700 | 121800 | 121900 | 121700 | 993 |
| 472 | 20240808 | 120900 | 63901353500 | 121800 | 121900 | 122000 | 121800 | 701 |
| 473 | 20240808 | 120800 | 63815918200 | 121900 | 121900 | 122000 | 121800 | 802 |
| 474 | 20240808 | 120700 | 63718183500 | 121700 | 121600 | 121900 | 121600 | 2765 |
| 475 | 20240808 | 120600 | 63381326300 | 121600 | 121600 | 121700 | 121500 | 284 |
| 476 | 20240808 | 120500 | 63346783600 | 121600 | 121600 | 121700 | 121500 | 804 |
| 477 | 20240808 | 120400 | 63249047400 | 121600 | 121600 | 121700 | 121500 | 2213 |
| 478 | 20240808 | 120300 | 62980041400 | 121600 | 121600 | 121700 | 121500 | 484 |
| 479 | 20240808 | 120200 | 62921187800 | 121600 | 121500 | 121700 | 121400 | 1055 |
| 480 | 20240808 | 120100 | 62792899500 | 121500 | 121700 | 121700 | 121400 | 864 |
| 481 | 20240808 | 120000 | 62687928400 | 121600 | 121600 | 121700 | 121500 | 462 |
| 482 | 20240808 | 115900 | 62631748000 | 121600 | 121400 | 121700 | 121300 | 1184 |
| 483 | 20240808 | 115800 | 62487792300 | 121400 | 121500 | 121600 | 121300 | 674 |
| 484 | 20240808 | 115700 | 62405920500 | 121500 | 121500 | 121500 | 121400 | 752 |
| 485 | 20240808 | 115600 | 62314578000 | 121500 | 121200 | 121500 | 121200 | 1164 |
| 486 | 20240808 | 115500 | 62173361700 | 121200 | 121200 | 121400 | 121100 | 672 |
| 487 | 20240808 | 115400 | 62091908100 | 121200 | 121300 | 121400 | 121100 | 424 |
| 488 | 20240808 | 115300 | 62040511200 | 121200 | 121100 | 121500 | 121100 | 848 |
| 489 | 20240808 | 115200 | 61937647200 | 121100 | 121300 | 121300 | 121100 | 681 |
| 490 | 20240808 | 115100 | 61855121800 | 121200 | 121300 | 121400 | 121200 | 548 |
| 491 | 20240808 | 115000 | 61788671800 | 121400 | 121400 | 121500 | 121200 | 570 |
| 492 | 20240808 | 114900 | 61719497900 | 121400 | 121300 | 121500 | 121300 | 659 |
| 493 | 20240808 | 114800 | 61639513400 | 121300 | 121300 | 121500 | 121300 | 544 |
| 494 | 20240808 | 114700 | 61573466100 | 121400 | 121400 | 121500 | 121300 | 434 |
| 495 | 20240808 | 114600 | 61520790100 | 121200 | 121300 | 121400 | 121200 | 548 |
| 496 | 20240808 | 114500 | 61454313300 | 121400 | 121300 | 121400 | 121100 | 1056 |
| 497 | 20240808 | 114400 | 61326221800 | 121400 | 121300 | 121500 | 121200 | 387 |
| 498 | 20240808 | 114300 | 61279266200 | 121300 | 121000 | 121400 | 121000 | 1345 |
| 499 | 20240808 | 114200 | 61116237100 | 121100 | 121100 | 121200 | 121000 | 560 |
| 500 | 20240808 | 114100 | 61048432500 | 121100 | 121100 | 121300 | 121000 | 590 |
| 501 | 20240808 | 114000 | 60976961500 | 121200 | 121100 | 121200 | 121100 | 562 |
| 502 | 20240808 | 113900 | 60908891500 | 121100 | 121100 | 121200 | 121000 | 914 |
| 503 | 20240808 | 113800 | 60798209000 | 121100 | 121100 | 121200 | 121100 | 426 |
| 504 | 20240808 | 113700 | 60746607500 | 121100 | 121200 | 121200 | 121000 | 917 |
| 505 | 20240808 | 113600 | 60635571900 | 121200 | 121300 | 121300 | 121100 | 750 |
| 506 | 20240808 | 113500 | 60544711000 | 121200 | 121300 | 121400 | 121200 | 826 |
| 507 | 20240808 | 113400 | 60444587000 | 121200 | 121200 | 121300 | 121200 | 371 |
| 508 | 20240808 | 113300 | 60399612000 | 121300 | 121200 | 121300 | 121200 | 728 |
| 509 | 20240808 | 113200 | 60311359500 | 121300 | 121300 | 121500 | 121200 | 857 |
| 510 | 20240808 | 113100 | 60207394600 | 121300 | 121700 | 121800 | 121300 | 3009 |
| 511 | 20240808 | 113000 | 59841853800 | 121700 | 121600 | 121800 | 121600 | 1203 |
| 512 | 20240808 | 112900 | 59695449300 | 121700 | 121700 | 121800 | 121600 | 1227 |
| 513 | 20240808 | 112800 | 59546166100 | 121600 | 121500 | 121800 | 121400 | 2616 |
| 514 | 20240808 | 112700 | 59227920600 | 121500 | 121500 | 121600 | 121500 | 921 |
| 515 | 20240808 | 112600 | 59116008600 | 121400 | 121500 | 121500 | 121400 | 921 |
| 516 | 20240808 | 112500 | 59004156000 | 121400 | 121400 | 121600 | 121400 | 1937 |
| 517 | 20240808 | 112400 | 58768752700 | 121500 | 121400 | 121500 | 121400 | 679 |
| 518 | 20240808 | 112300 | 58686302300 | 121500 | 121400 | 121500 | 121300 | 2467 |
| 519 | 20240808 | 112200 | 58386727100 | 121300 | 121200 | 121400 | 121200 | 1292 |
| 520 | 20240808 | 112100 | 58230020900 | 121200 | 121200 | 121300 | 121100 | 679 |
| 521 | 20240808 | 112000 | 58147720100 | 121200 | 121200 | 121400 | 121100 | 601 |
| 522 | 20240808 | 111900 | 58074883000 | 121200 | 120900 | 121400 | 120900 | 3253 |
| 523 | 20240808 | 111800 | 57680623700 | 120900 | 121000 | 121100 | 120900 | 641 |
| 524 | 20240808 | 111700 | 57603050900 | 121100 | 121000 | 121100 | 120900 | 852 |
| 525 | 20240808 | 111600 | 57499947500 | 121000 | 120900 | 121100 | 120900 | 1511 |
| 526 | 20240808 | 111500 | 57317133100 | 120800 | 120700 | 121000 | 120700 | 2195 |
| 527 | 20240808 | 111400 | 57051842800 | 120700 | 120600 | 120900 | 120600 | 577 |
| 528 | 20240808 | 111300 | 56982185800 | 120600 | 120600 | 120800 | 120500 | 3991 |
| 529 | 20240808 | 111200 | 56500584400 | 120500 | 120600 | 120700 | 120500 | 1498 |
| 530 | 20240808 | 111100 | 56320006900 | 120600 | 120700 | 120800 | 120600 | 1093 |
| 531 | 20240808 | 111000 | 56188132600 | 120700 | 120600 | 121000 | 120600 | 1548 |
| 532 | 20240808 | 110900 | 56001048400 | 120700 | 120700 | 120800 | 120500 | 1419 |
| 533 | 20240808 | 110800 | 55829896100 | 120700 | 120900 | 120900 | 120500 | 1235 |
| 534 | 20240808 | 110700 | 55680695900 | 120900 | 120500 | 121000 | 120500 | 1604 |
| 535 | 20240808 | 110600 | 55487045400 | 120600 | 120100 | 120600 | 120100 | 8524 |
| 536 | 20240808 | 110500 | 54461473800 | 120200 | 120600 | 120600 | 120100 | 8693 |
| 537 | 20240808 | 110400 | 53415507000 | 120500 | 120600 | 120700 | 120500 | 6290 |
| 538 | 20240808 | 110300 | 52657332700 | 120700 | 120900 | 120900 | 120600 | 7612 |
| 539 | 20240808 | 110200 | 51737981000 | 120900 | 121100 | 121100 | 120900 | 3712 |
| 540 | 20240808 | 110100 | 51288963000 | 121100 | 121100 | 121200 | 121000 | 1429 |
| 541 | 20240808 | 110000 | 51115883200 | 121100 | 121100 | 121200 | 121000 | 2291 |
| 542 | 20240808 | 105900 | 50838530500 | 121200 | 121000 | 121200 | 121000 | 1646 |
| 543 | 20240808 | 105800 | 50639191600 | 121000 | 121000 | 121100 | 121000 | 829 |
| 544 | 20240808 | 105700 | 50538853900 | 121000 | 121000 | 121100 | 120900 | 3482 |
| 545 | 20240808 | 105600 | 50117620600 | 121000 | 121100 | 121200 | 120900 | 8517 |
| 546 | 20240808 | 105500 | 49087133300 | 121200 | 121200 | 121300 | 121100 | 2356 |
| 547 | 20240808 | 105400 | 48801717900 | 121200 | 121200 | 121300 | 121200 | 1060 |
| 548 | 20240808 | 105300 | 48673221000 | 121200 | 121300 | 121300 | 121200 | 2125 |
| 549 | 20240808 | 105200 | 48415540200 | 121300 | 121400 | 121400 | 121200 | 1948 |
| 550 | 20240808 | 105100 | 48179294000 | 121400 | 121400 | 121400 | 121300 | 2049 |
| 551 | 20240808 | 105000 | 47930732200 | 121300 | 121600 | 121700 | 121300 | 2268 |
| 552 | 20240808 | 104900 | 47655233400 | 121600 | 121500 | 121800 | 121500 | 911 |
| 553 | 20240808 | 104800 | 47544436500 | 121600 | 121400 | 121600 | 121400 | 1306 |
| 554 | 20240808 | 104700 | 47385772400 | 121400 | 121400 | 121500 | 121300 | 1031 |
| 555 | 20240808 | 104600 | 47260618300 | 121400 | 121400 | 121500 | 121300 | 1515 |
| 556 | 20240808 | 104500 | 47076711400 | 121400 | 121700 | 121700 | 121300 | 4192 |
| 557 | 20240808 | 104400 | 46567377100 | 121600 | 121900 | 121900 | 121600 | 1578 |
| 558 | 20240808 | 104300 | 46375261400 | 121900 | 121900 | 122000 | 121700 | 2042 |
| 559 | 20240808 | 104200 | 46126459800 | 121900 | 122200 | 122200 | 121900 | 960 |
| 560 | 20240808 | 104100 | 46009275400 | 122100 | 122300 | 122300 | 122100 | 793 |
| 561 | 20240808 | 104000 | 45912349200 | 122200 | 122300 | 122400 | 122200 | 966 |
| 562 | 20240808 | 103900 | 45794209800 | 122300 | 122400 | 122400 | 122200 | 1894 |
| 563 | 20240808 | 103800 | 45562502600 | 122300 | 121900 | 122500 | 121900 | 6180 |
| 564 | 20240808 | 103700 | 44806593300 | 121900 | 121900 | 122000 | 121800 | 3325 |
| 565 | 20240808 | 103600 | 44401180700 | 121900 | 121700 | 121900 | 121700 | 2241 |
| 566 | 20240808 | 103500 | 44128220100 | 121800 | 121800 | 121900 | 121700 | 752 |
| 567 | 20240808 | 103400 | 44036614300 | 121800 | 121700 | 121900 | 121700 | 560 |
| 568 | 20240808 | 103300 | 43968409900 | 121800 | 121700 | 121900 | 121600 | 1169 |
| 569 | 20240808 | 103200 | 43826120100 | 121600 | 121700 | 121800 | 121600 | 713 |
| 570 | 20240808 | 103100 | 43739364000 | 121700 | 121700 | 121900 | 121600 | 1166 |
| 571 | 20240808 | 103000 | 43597395400 | 121700 | 121600 | 121800 | 121600 | 417 |
| 572 | 20240808 | 102900 | 43546632300 | 121600 | 121700 | 121800 | 121600 | 893 |
| 573 | 20240808 | 102800 | 43437990800 | 121600 | 121900 | 121900 | 121600 | 1029 |
| 574 | 20240808 | 102700 | 43312680200 | 121800 | 121900 | 122000 | 121800 | 727 |
| 575 | 20240808 | 102600 | 43224071100 | 121900 | 121600 | 121900 | 121500 | 1477 |
| 576 | 20240808 | 102500 | 43044247200 | 121600 | 121400 | 121600 | 121300 | 2519 |
| 577 | 20240808 | 102400 | 42738192100 | 121400 | 121300 | 121500 | 121300 | 600 |
| 578 | 20240808 | 102300 | 42665375000 | 121300 | 121500 | 121500 | 121300 | 1346 |
| 579 | 20240808 | 102200 | 42502014200 | 121400 | 121400 | 121500 | 121400 | 2682 |
| 580 | 20240808 | 102100 | 42176358700 | 121500 | 121500 | 121600 | 121400 | 1246 |
| 581 | 20240808 | 102000 | 42025038000 | 121500 | 121600 | 121600 | 121400 | 1308 |
| 582 | 20240808 | 101900 | 41866085400 | 121600 | 121700 | 121800 | 121500 | 2015 |
| 583 | 20240808 | 101800 | 41620955700 | 121700 | 121500 | 121800 | 121400 | 1004 |
| 584 | 20240808 | 101700 | 41498857600 | 121400 | 121400 | 121700 | 121400 | 1954 |
| 585 | 20240808 | 101600 | 41261472800 | 121500 | 121400 | 121500 | 121300 | 1903 |
| 586 | 20240808 | 101500 | 41030339400 | 121400 | 121300 | 121400 | 121200 | 793 |
| 587 | 20240808 | 101400 | 40934139600 | 121300 | 121100 | 121300 | 121100 | 2787 |
| 588 | 20240808 | 101300 | 40596413100 | 121100 | 121300 | 121300 | 121100 | 2112 |
| 589 | 20240808 | 101200 | 40340447400 | 121300 | 121500 | 121600 | 121200 | 4170 |
| 590 | 20240808 | 101100 | 39834106400 | 121600 | 121600 | 121700 | 121500 | 1524 |
| 591 | 20240808 | 101000 | 39648787100 | 121700 | 122000 | 122000 | 121600 | 2069 |
| 592 | 20240808 | 100900 | 39396797300 | 122000 | 122000 | 122000 | 121900 | 920 |
| 593 | 20240808 | 100800 | 39284621000 | 122100 | 121900 | 122100 | 121800 | 1604 |
| 594 | 20240808 | 100700 | 39089023700 | 121900 | 122100 | 122100 | 121900 | 1400 |
| 595 | 20240808 | 100600 | 38918293700 | 122000 | 122300 | 122400 | 122000 | 1397 |
| 596 | 20240808 | 100500 | 38747590800 | 122300 | 122300 | 122400 | 122200 | 986 |
| 597 | 20240808 | 100400 | 38627013300 | 122300 | 122200 | 122400 | 122200 | 945 |
| 598 | 20240808 | 100300 | 38511442800 | 122300 | 122200 | 122300 | 122100 | 1428 |
| 599 | 20240808 | 100200 | 38336866300 | 122300 | 122300 | 122400 | 122100 | 1642 |
| 600 | 20240808 | 100100 | 38136113800 | 122300 | 122400 | 122500 | 122200 | 1094 |
| 601 | 20240808 | 100000 | 38002295200 | 122400 | 122100 | 122500 | 122000 | 2191 |
| 602 | 20240808 | 095900 | 37734415700 | 122100 | 121600 | 122200 | 121500 | 1744 |
| 603 | 20240808 | 095800 | 37521833000 | 121500 | 121800 | 121800 | 121400 | 1940 |
| 604 | 20240808 | 095700 | 37285990500 | 121800 | 121900 | 122000 | 121600 | 1749 |
| 605 | 20240808 | 095600 | 37072912500 | 121900 | 121900 | 122100 | 121800 | 1433 |
| 606 | 20240808 | 095500 | 36898140300 | 121900 | 122100 | 122200 | 121900 | 1795 |
| 607 | 20240808 | 095400 | 36679078500 | 122100 | 122300 | 122400 | 122100 | 1964 |
| 608 | 20240808 | 095300 | 36439117900 | 122400 | 122200 | 122400 | 122100 | 2133 |
| 609 | 20240808 | 095200 | 36178385900 | 122200 | 122000 | 122300 | 121900 | 2191 |
| 610 | 20240808 | 095100 | 35910749300 | 121900 | 121400 | 122100 | 121400 | 3799 |
| 611 | 20240808 | 095000 | 35448045500 | 121500 | 121400 | 121600 | 121300 | 1555 |
| 612 | 20240808 | 094900 | 35259174800 | 121300 | 121400 | 121600 | 121300 | 2266 |
| 613 | 20240808 | 094800 | 34984017100 | 121300 | 121100 | 121400 | 121000 | 3933 |
| 614 | 20240808 | 094700 | 34507248200 | 121000 | 121100 | 121200 | 120900 | 3392 |
| 615 | 20240808 | 094600 | 34096659800 | 121100 | 121200 | 121300 | 121000 | 2576 |
| 616 | 20240808 | 094500 | 33784635000 | 121300 | 121000 | 121300 | 120800 | 4678 |
| 617 | 20240808 | 094400 | 33218441100 | 120900 | 121300 | 121300 | 120800 | 9663 |
| 618 | 20240808 | 094300 | 32048758100 | 121300 | 121200 | 121500 | 121200 | 5527 |
| 619 | 20240808 | 094200 | 31378094500 | 121200 | 121700 | 121700 | 121000 | 13133 |
| 620 | 20240808 | 094100 | 29784861100 | 121700 | 122100 | 122100 | 121700 | 6201 |
| 621 | 20240808 | 094000 | 29028736100 | 122100 | 122500 | 122500 | 122000 | 7570 |
| 622 | 20240808 | 093900 | 28103447200 | 122400 | 122800 | 122800 | 122400 | 4261 |
| 623 | 20240808 | 093800 | 27581153800 | 122700 | 122700 | 122800 | 122600 | 1027 |
| 624 | 20240808 | 093700 | 27455173000 | 122700 | 122600 | 122900 | 122600 | 2653 |
| 625 | 20240808 | 093600 | 27129675300 | 122600 | 123100 | 123400 | 122600 | 4757 |
| 626 | 20240808 | 093500 | 26544820100 | 123200 | 123400 | 123400 | 123100 | 2170 |
| 627 | 20240808 | 093400 | 26277528800 | 123400 | 123400 | 123500 | 123300 | 2562 |
| 628 | 20240808 | 093300 | 25961451700 | 123400 | 123300 | 123400 | 123300 | 2289 |
| 629 | 20240808 | 093200 | 25679019100 | 123300 | 123200 | 123400 | 123100 | 4266 |
| 630 | 20240808 | 093100 | 25153253800 | 123200 | 123100 | 123200 | 123000 | 3552 |
| 631 | 20240808 | 093000 | 24716109100 | 123100 | 123400 | 123500 | 123100 | 1792 |
| 632 | 20240808 | 092900 | 24495245800 | 123400 | 123700 | 123700 | 123300 | 2988 |
| 633 | 20240808 | 092800 | 24126283600 | 123600 | 123600 | 123700 | 123500 | 2053 |
| 634 | 20240808 | 092700 | 23872492300 | 123600 | 123600 | 123800 | 123500 | 1851 |
| 635 | 20240808 | 092600 | 23643618700 | 123600 | 123400 | 123600 | 123300 | 1281 |
| 636 | 20240808 | 092500 | 23485414100 | 123400 | 123600 | 123700 | 123100 | 3926 |
| 637 | 20240808 | 092400 | 23000941400 | 123700 | 123300 | 123800 | 123300 | 3257 |
| 638 | 20240808 | 092300 | 22598666800 | 123300 | 122700 | 123300 | 122600 | 2396 |
| 639 | 20240808 | 092200 | 22303942500 | 122600 | 122800 | 122800 | 122500 | 3581 |
| 640 | 20240808 | 092100 | 21864878900 | 122800 | 122500 | 122800 | 122500 | 4275 |
| 641 | 20240808 | 092000 | 21340655100 | 122500 | 122900 | 123100 | 122500 | 5101 |
| 642 | 20240808 | 091900 | 20714661500 | 122900 | 123200 | 123500 | 122800 | 4954 |
| 643 | 20240808 | 091800 | 20104992500 | 123300 | 123500 | 123500 | 123100 | 2767 |
| 644 | 20240808 | 091700 | 19763954300 | 123500 | 123300 | 123500 | 123200 | 949 |
| 645 | 20240808 | 091600 | 19646851700 | 123300 | 123400 | 123500 | 123000 | 1762 |
| 646 | 20240808 | 091500 | 19429613200 | 123400 | 122700 | 124000 | 122700 | 3438 |
| 647 | 20240808 | 091400 | 19005903500 | 122700 | 123100 | 123100 | 122700 | 4700 |
| 648 | 20240808 | 091300 | 18428421100 | 123000 | 123200 | 123200 | 122700 | 8715 |
| 649 | 20240808 | 091200 | 17356583300 | 123200 | 123200 | 123400 | 123200 | 4689 |
| 650 | 20240808 | 091100 | 16778592500 | 123200 | 123700 | 123700 | 123200 | 6555 |
| 651 | 20240808 | 091000 | 15969438500 | 123700 | 124300 | 124300 | 123600 | 3747 |
| 652 | 20240808 | 090900 | 15505276700 | 124300 | 124000 | 124500 | 124000 | 2639 |
| 653 | 20240808 | 090800 | 15177244900 | 124100 | 123500 | 124100 | 123400 | 2643 |
| 654 | 20240808 | 090700 | 14850407700 | 123400 | 124300 | 124500 | 123200 | 7919 |
| 655 | 20240808 | 090600 | 13870742500 | 124400 | 124800 | 125000 | 124200 | 13467 |
| 656 | 20240808 | 090500 | 12192358000 | 124800 | 123500 | 124800 | 123500 | 12150 |
| 657 | 20240808 | 090400 | 10681675800 | 123500 | 123900 | 123900 | 123200 | 7182 |
| 658 | 20240808 | 090300 | 9794427100 | 123700 | 124400 | 124500 | 123500 | 12132 |
| 659 | 20240808 | 090200 | 8287669100 | 124500 | 122700 | 124500 | 122400 | 8404 |
| 660 | 20240808 | 090100 | 7248115000 | 122400 | 121500 | 122700 | 121400 | 15405 |
| 661 | 20240808 | 090000 | 5368898000 | 121900 | 123100 | 124000 | 121500 | 43225 |