38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 195700 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 12909 |
| 3 | 20240820 | 195600 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 4 | 20240820 | 195500 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 5 | 20240820 | 195400 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 6 | 20240820 | 195300 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 7 | 20240820 | 195200 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 8 | 20240820 | 195100 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 9 | 20240820 | 195000 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 10 | 20240820 | 194900 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 11 | 20240820 | 194800 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 12 | 20240820 | 194700 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 13 | 20240820 | 194600 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 14 | 20240820 | 194500 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 15 | 20240820 | 194400 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 16 | 20240820 | 194300 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 17 | 20240820 | 194200 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 18 | 20240820 | 194100 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 19 | 20240820 | 194000 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 20 | 20240820 | 193900 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 21 | 20240820 | 193800 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 22 | 20240820 | 193700 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 23 | 20240820 | 193600 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 24 | 20240820 | 193500 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 25 | 20240820 | 193400 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 26 | 20240820 | 193300 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 27 | 20240820 | 193200 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 28 | 20240820 | 193100 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 29 | 20240820 | 193000 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 30 | 20240820 | 192900 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 31 | 20240820 | 192800 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 32 | 20240820 | 192700 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 12909 |
| 33 | 20240820 | 192600 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 34 | 20240820 | 192500 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 35 | 20240820 | 192400 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 36 | 20240820 | 192300 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 37 | 20240820 | 192200 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 38 | 20240820 | 192100 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 39 | 20240820 | 192000 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 40 | 20240820 | 191900 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 41 | 20240820 | 191800 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 42 | 20240820 | 191700 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 43 | 20240820 | 191600 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 44 | 20240820 | 191500 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 45 | 20240820 | 191400 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 46 | 20240820 | 191300 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 47 | 20240820 | 191200 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 48 | 20240820 | 191100 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 49 | 20240820 | 191000 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 50 | 20240820 | 190900 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 51 | 20240820 | 190800 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 52 | 20240820 | 190700 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 53 | 20240820 | 190600 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 54 | 20240820 | 190500 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 55 | 20240820 | 190400 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 56 | 20240820 | 190300 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 57 | 20240820 | 190200 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 58 | 20240820 | 190100 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 59 | 20240820 | 190000 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 60 | 20240820 | 185900 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 61 | 20240820 | 185800 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 62 | 20240820 | 185700 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 12909 |
| 63 | 20240820 | 185600 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 64 | 20240820 | 185500 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 65 | 20240820 | 185400 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 66 | 20240820 | 185300 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 67 | 20240820 | 185200 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 68 | 20240820 | 185100 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 69 | 20240820 | 185000 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 70 | 20240820 | 184900 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 71 | 20240820 | 184800 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 72 | 20240820 | 184700 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 73 | 20240820 | 184600 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 74 | 20240820 | 184500 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 75 | 20240820 | 184400 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 76 | 20240820 | 184300 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 77 | 20240820 | 184200 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 78 | 20240820 | 184100 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 79 | 20240820 | 184000 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 80 | 20240820 | 183900 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 81 | 20240820 | 183800 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 82 | 20240820 | 183700 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 83 | 20240820 | 183600 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 84 | 20240820 | 183500 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 85 | 20240820 | 183400 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 86 | 20240820 | 183300 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 87 | 20240820 | 183200 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 88 | 20240820 | 183100 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 89 | 20240820 | 183000 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 90 | 20240820 | 182900 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 91 | 20240820 | 182800 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 92 | 20240820 | 182700 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 12909 |
| 93 | 20240820 | 182600 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 94 | 20240820 | 182500 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 95 | 20240820 | 182400 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 96 | 20240820 | 182300 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 97 | 20240820 | 182200 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 98 | 20240820 | 182100 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 99 | 20240820 | 182000 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 100 | 20240820 | 181900 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 101 | 20240820 | 181800 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 102 | 20240820 | 181700 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 103 | 20240820 | 181600 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 104 | 20240820 | 181500 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 105 | 20240820 | 181400 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 106 | 20240820 | 181300 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 107 | 20240820 | 181200 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 108 | 20240820 | 181100 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 109 | 20240820 | 181000 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 110 | 20240820 | 180900 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 111 | 20240820 | 180800 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 112 | 20240820 | 180700 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 113 | 20240820 | 180600 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 114 | 20240820 | 180500 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 115 | 20240820 | 180400 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 116 | 20240820 | 180300 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 117 | 20240820 | 180200 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 118 | 20240820 | 180100 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 119 | 20240820 | 180000 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 120 | 20240820 | 175900 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 121 | 20240820 | 175800 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 122 | 20240820 | 175700 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 12909 |
| 123 | 20240820 | 175600 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 124 | 20240820 | 175500 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 125 | 20240820 | 175400 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 126 | 20240820 | 175300 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 127 | 20240820 | 175200 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 128 | 20240820 | 175100 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 129 | 20240820 | 175000 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 130 | 20240820 | 174900 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 131 | 20240820 | 174800 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 132 | 20240820 | 174700 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 133 | 20240820 | 174600 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 134 | 20240820 | 174500 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 135 | 20240820 | 174400 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 136 | 20240820 | 174300 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 137 | 20240820 | 174200 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 138 | 20240820 | 174100 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 139 | 20240820 | 174000 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 140 | 20240820 | 173900 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 141 | 20240820 | 173800 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 142 | 20240820 | 173700 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 143 | 20240820 | 173600 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 144 | 20240820 | 173500 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 145 | 20240820 | 173400 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 146 | 20240820 | 173300 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 147 | 20240820 | 173200 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 148 | 20240820 | 173100 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 149 | 20240820 | 173000 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 150 | 20240820 | 172900 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 151 | 20240820 | 172800 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 152 | 20240820 | 172700 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 12909 |
| 153 | 20240820 | 172600 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 154 | 20240820 | 172500 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 155 | 20240820 | 172400 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 156 | 20240820 | 172300 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 157 | 20240820 | 172200 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 158 | 20240820 | 172100 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 159 | 20240820 | 172000 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 160 | 20240820 | 171900 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 161 | 20240820 | 171800 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 162 | 20240820 | 171700 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 163 | 20240820 | 171600 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 164 | 20240820 | 171500 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 165 | 20240820 | 171400 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 166 | 20240820 | 171300 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 167 | 20240820 | 171200 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 168 | 20240820 | 171100 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 169 | 20240820 | 171000 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 170 | 20240820 | 170900 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 171 | 20240820 | 170800 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 172 | 20240820 | 170700 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 173 | 20240820 | 170600 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 174 | 20240820 | 170500 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 175 | 20240820 | 170400 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 176 | 20240820 | 170300 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 177 | 20240820 | 170200 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 178 | 20240820 | 170100 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 179 | 20240820 | 170000 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 180 | 20240820 | 165900 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 181 | 20240820 | 165800 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 182 | 20240820 | 165700 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 12909 |
| 183 | 20240820 | 165600 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 184 | 20240820 | 165500 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 185 | 20240820 | 165400 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 186 | 20240820 | 165300 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 187 | 20240820 | 165200 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 188 | 20240820 | 165100 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 189 | 20240820 | 165000 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 190 | 20240820 | 164900 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 191 | 20240820 | 164800 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 192 | 20240820 | 164700 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 193 | 20240820 | 164600 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 194 | 20240820 | 164500 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 195 | 20240820 | 164400 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 196 | 20240820 | 164300 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 197 | 20240820 | 164200 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 198 | 20240820 | 164100 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 199 | 20240820 | 164000 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 200 | 20240820 | 163900 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 201 | 20240820 | 163800 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 202 | 20240820 | 163700 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 203 | 20240820 | 163600 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 204 | 20240820 | 163500 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 205 | 20240820 | 163400 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 206 | 20240820 | 163300 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 207 | 20240820 | 163200 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 208 | 20240820 | 163100 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 209 | 20240820 | 163000 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 210 | 20240820 | 162900 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 211 | 20240820 | 162800 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 212 | 20240820 | 162700 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 12909 |
| 213 | 20240820 | 162600 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 214 | 20240820 | 162500 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 215 | 20240820 | 162400 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 216 | 20240820 | 162300 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 217 | 20240820 | 162200 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 218 | 20240820 | 162100 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 219 | 20240820 | 162000 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 220 | 20240820 | 161900 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 221 | 20240820 | 161800 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 222 | 20240820 | 161700 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 223 | 20240820 | 161600 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 224 | 20240820 | 161500 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 225 | 20240820 | 161400 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 226 | 20240820 | 161300 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 227 | 20240820 | 161200 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 228 | 20240820 | 161100 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 229 | 20240820 | 161000 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 230 | 20240820 | 160900 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 231 | 20240820 | 160800 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 232 | 20240820 | 160700 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 233 | 20240820 | 160600 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 234 | 20240820 | 160500 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 235 | 20240820 | 160400 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 236 | 20240820 | 160300 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 237 | 20240820 | 160200 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 238 | 20240820 | 160100 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 239 | 20240820 | 160000 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 240 | 20240820 | 155900 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 241 | 20240820 | 155800 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 242 | 20240820 | 155700 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 12909 |
| 243 | 20240820 | 155600 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 244 | 20240820 | 155500 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 245 | 20240820 | 155400 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 246 | 20240820 | 155300 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 247 | 20240820 | 155200 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 248 | 20240820 | 155100 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 249 | 20240820 | 155000 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 250 | 20240820 | 154900 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 251 | 20240820 | 154800 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 252 | 20240820 | 154700 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 253 | 20240820 | 154600 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 254 | 20240820 | 154500 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 255 | 20240820 | 154400 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 256 | 20240820 | 154300 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 257 | 20240820 | 154200 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 258 | 20240820 | 154100 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 259 | 20240820 | 154000 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 260 | 20240820 | 153900 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 261 | 20240820 | 153800 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 262 | 20240820 | 153700 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 263 | 20240820 | 153600 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 264 | 20240820 | 153500 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 265 | 20240820 | 153400 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 266 | 20240820 | 153300 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 267 | 20240820 | 153200 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 268 | 20240820 | 153100 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 269 | 20240820 | 153000 | 27320329500 | 121500 | 121500 | 121500 | 121500 | 12909 |
| 270 | 20240820 | 152900 | 25751886000 | 121700 | 121700 | 121700 | 121700 | 0 |
| 271 | 20240820 | 152800 | 25751886000 | 121700 | 121700 | 121700 | 121700 | 0 |
| 272 | 20240820 | 152700 | 25751886000 | 121700 | 121700 | 121700 | 121700 | 0 |
| 273 | 20240820 | 152600 | 25751886000 | 121700 | 121700 | 121700 | 121700 | 0 |
| 274 | 20240820 | 152500 | 25751886000 | 121700 | 121700 | 121700 | 121700 | 0 |
| 275 | 20240820 | 152400 | 25751886000 | 121700 | 121700 | 121700 | 121700 | 0 |
| 276 | 20240820 | 152300 | 25751886000 | 121700 | 121700 | 121700 | 121700 | 0 |
| 277 | 20240820 | 152200 | 25751886000 | 121700 | 121700 | 121700 | 121700 | 0 |
| 278 | 20240820 | 152100 | 25751886000 | 121700 | 121700 | 121700 | 121700 | 0 |
| 279 | 20240820 | 152000 | 25751886000 | 121700 | 121700 | 121700 | 121700 | 0 |
| 280 | 20240820 | 151900 | 25751886000 | 121700 | 121700 | 121800 | 121700 | 663 |
| 281 | 20240820 | 151800 | 25671172800 | 121700 | 121700 | 121800 | 121600 | 1973 |
| 282 | 20240820 | 151700 | 25431064400 | 121700 | 121700 | 121800 | 121700 | 656 |
| 283 | 20240820 | 151600 | 25351215200 | 121700 | 121800 | 121900 | 121700 | 219 |
| 284 | 20240820 | 151500 | 25324553100 | 121800 | 121800 | 121900 | 121800 | 406 |
| 285 | 20240820 | 151400 | 25275099500 | 121800 | 121800 | 121900 | 121700 | 667 |
| 286 | 20240820 | 151300 | 25193835700 | 121900 | 121800 | 121900 | 121800 | 655 |
| 287 | 20240820 | 151200 | 25114029300 | 121900 | 121800 | 122000 | 121800 | 332 |
| 288 | 20240820 | 151100 | 25073564200 | 121800 | 122000 | 122000 | 121800 | 894 |
| 289 | 20240820 | 151000 | 24964587600 | 121900 | 121800 | 122000 | 121800 | 277 |
| 290 | 20240820 | 150900 | 24930818100 | 121900 | 122000 | 122000 | 121900 | 547 |
| 291 | 20240820 | 150800 | 24864134600 | 122000 | 121900 | 122000 | 121800 | 806 |
| 292 | 20240820 | 150700 | 24765897200 | 121800 | 121800 | 121900 | 121800 | 312 |
| 293 | 20240820 | 150600 | 24727884500 | 121900 | 121800 | 121900 | 121800 | 153 |
| 294 | 20240820 | 150500 | 24709243600 | 121800 | 121800 | 121900 | 121800 | 803 |
| 295 | 20240820 | 150400 | 24611414300 | 121800 | 121800 | 121900 | 121800 | 345 |
| 296 | 20240820 | 150300 | 24569379300 | 121800 | 121900 | 121900 | 121800 | 470 |
| 297 | 20240820 | 150200 | 24512124100 | 121800 | 121900 | 121900 | 121800 | 350 |
| 298 | 20240820 | 150100 | 24469489700 | 121800 | 122000 | 122000 | 121800 | 524 |
| 299 | 20240820 | 150000 | 24405648900 | 121900 | 121900 | 122000 | 121800 | 201 |
| 300 | 20240820 | 145900 | 24381142700 | 121900 | 121800 | 121900 | 121800 | 371 |
| 301 | 20240820 | 145800 | 24335941300 | 121800 | 121900 | 121900 | 121800 | 459 |
| 302 | 20240820 | 145700 | 24279996300 | 121800 | 122000 | 122000 | 121800 | 506 |
| 303 | 20240820 | 145600 | 24218296500 | 122000 | 121900 | 122000 | 121900 | 299 |
| 304 | 20240820 | 145500 | 24181844200 | 121900 | 121800 | 122000 | 121800 | 579 |
| 305 | 20240820 | 145400 | 24111263000 | 121800 | 121900 | 121900 | 121800 | 635 |
| 306 | 20240820 | 145300 | 24033902300 | 121900 | 121800 | 121900 | 121800 | 508 |
| 307 | 20240820 | 145200 | 23972021800 | 121900 | 121800 | 121900 | 121800 | 134 |
| 308 | 20240820 | 145100 | 23955691100 | 121800 | 121800 | 121900 | 121800 | 181 |
| 309 | 20240820 | 145000 | 23933643800 | 121900 | 121800 | 121900 | 121800 | 424 |
| 310 | 20240820 | 144900 | 23881990400 | 121900 | 121900 | 121900 | 121800 | 208 |
| 311 | 20240820 | 144800 | 23856653300 | 121800 | 121800 | 121900 | 121800 | 135 |
| 312 | 20240820 | 144700 | 23840208600 | 121900 | 121900 | 121900 | 121800 | 59 |
| 313 | 20240820 | 144600 | 23833020000 | 121800 | 121800 | 121900 | 121800 | 335 |
| 314 | 20240820 | 144500 | 23792195500 | 121900 | 121900 | 122000 | 121800 | 152 |
| 315 | 20240820 | 144400 | 23773667100 | 121900 | 121800 | 121900 | 121800 | 229 |
| 316 | 20240820 | 144300 | 23745757400 | 121800 | 122000 | 122000 | 121800 | 313 |
| 317 | 20240820 | 144200 | 23707587500 | 121800 | 121900 | 122000 | 121800 | 509 |
| 318 | 20240820 | 144100 | 23645532700 | 121900 | 122000 | 122000 | 121900 | 126 |
| 319 | 20240820 | 144000 | 23630171500 | 121900 | 121900 | 121900 | 121800 | 542 |
| 320 | 20240820 | 143900 | 23564121700 | 121800 | 121900 | 121900 | 121800 | 135 |
| 321 | 20240820 | 143800 | 23547676100 | 121800 | 121900 | 122000 | 121800 | 223 |
| 322 | 20240820 | 143700 | 23520488900 | 121900 | 121800 | 122000 | 121800 | 368 |
| 323 | 20240820 | 143600 | 23475639300 | 121900 | 121700 | 121900 | 121700 | 530 |
| 324 | 20240820 | 143500 | 23411080200 | 121800 | 121800 | 121800 | 121700 | 309 |
| 325 | 20240820 | 143400 | 23373456300 | 121700 | 121800 | 121800 | 121700 | 616 |
| 326 | 20240820 | 143300 | 23298474400 | 121700 | 121700 | 121800 | 121700 | 260 |
| 327 | 20240820 | 143200 | 23266815900 | 121700 | 121800 | 121800 | 121700 | 376 |
| 328 | 20240820 | 143100 | 23221052000 | 121700 | 121700 | 121800 | 121700 | 518 |
| 329 | 20240820 | 143000 | 23157998600 | 121700 | 121800 | 121800 | 121700 | 181 |
| 330 | 20240820 | 142900 | 23135970600 | 121700 | 121700 | 121800 | 121700 | 152 |
| 331 | 20240820 | 142800 | 23117471100 | 121700 | 121800 | 121800 | 121700 | 584 |
| 332 | 20240820 | 142700 | 23046350600 | 121800 | 121900 | 121900 | 121800 | 1271 |
| 333 | 20240820 | 142600 | 22891531100 | 122000 | 122000 | 122000 | 121800 | 378 |
| 334 | 20240820 | 142500 | 22845456600 | 121900 | 122000 | 122000 | 121900 | 230 |
| 335 | 20240820 | 142400 | 22817416600 | 122000 | 122000 | 122100 | 121900 | 537 |
| 336 | 20240820 | 142300 | 22751930000 | 122000 | 121900 | 122000 | 121900 | 557 |
| 337 | 20240820 | 142200 | 22684003700 | 122000 | 121900 | 122000 | 121900 | 1089 |
| 338 | 20240820 | 142100 | 22551241500 | 121900 | 122000 | 122000 | 121900 | 246 |
| 339 | 20240820 | 142000 | 22521235800 | 122000 | 122000 | 122100 | 121900 | 707 |
| 340 | 20240820 | 141900 | 22434975600 | 122000 | 122200 | 122200 | 122000 | 458 |
| 341 | 20240820 | 141800 | 22379033700 | 122100 | 122000 | 122200 | 122000 | 306 |
| 342 | 20240820 | 141700 | 22341671100 | 122100 | 122000 | 122100 | 122000 | 267 |
| 343 | 20240820 | 141600 | 22309086500 | 122000 | 121900 | 122000 | 121900 | 345 |
| 344 | 20240820 | 141500 | 22267003900 | 121900 | 121900 | 122000 | 121900 | 496 |
| 345 | 20240820 | 141400 | 22206518500 | 121900 | 122000 | 122100 | 121900 | 203 |
| 346 | 20240820 | 141300 | 22181752500 | 122000 | 122000 | 122100 | 121900 | 112 |
| 347 | 20240820 | 141200 | 22168085500 | 122000 | 122000 | 122100 | 122000 | 190 |
| 348 | 20240820 | 141100 | 22144903300 | 122100 | 122100 | 122200 | 122000 | 431 |
| 349 | 20240820 | 141000 | 22092280500 | 122100 | 122000 | 122200 | 122000 | 259 |
| 350 | 20240820 | 140900 | 22060657100 | 122100 | 122100 | 122100 | 122000 | 339 |
| 351 | 20240820 | 140800 | 22019276100 | 122000 | 122000 | 122000 | 122000 | 373 |
| 352 | 20240820 | 140700 | 21973770100 | 122100 | 122000 | 122200 | 122000 | 167 |
| 353 | 20240820 | 140600 | 21953380400 | 122200 | 122100 | 122200 | 122000 | 201 |
| 354 | 20240820 | 140500 | 21928839200 | 122100 | 122100 | 122200 | 122000 | 270 |
| 355 | 20240820 | 140400 | 21895871000 | 122100 | 122100 | 122200 | 122000 | 466 |
| 356 | 20240820 | 140300 | 21838962300 | 122200 | 122000 | 122200 | 122000 | 529 |
| 357 | 20240820 | 140200 | 21774377200 | 122000 | 122000 | 122100 | 121900 | 722 |
| 358 | 20240820 | 140100 | 21686288600 | 121900 | 121900 | 122000 | 121900 | 155 |
| 359 | 20240820 | 140000 | 21667383200 | 122000 | 121900 | 122000 | 121900 | 429 |
| 360 | 20240820 | 135900 | 21615070600 | 121900 | 121900 | 122000 | 121900 | 207 |
| 361 | 20240820 | 135800 | 21589819800 | 121900 | 121900 | 122100 | 121900 | 128 |
| 362 | 20240820 | 135700 | 21574205500 | 121900 | 121900 | 122000 | 121900 | 348 |
| 363 | 20240820 | 135600 | 21531758000 | 121900 | 122000 | 122000 | 121900 | 372 |
| 364 | 20240820 | 135500 | 21486401700 | 122000 | 122000 | 122100 | 121900 | 334 |
| 365 | 20240820 | 135400 | 21445650000 | 122000 | 122000 | 122100 | 121900 | 173 |
| 366 | 20240820 | 135300 | 21424549000 | 121900 | 121900 | 122000 | 121900 | 140 |
| 367 | 20240820 | 135200 | 21407477500 | 122000 | 122000 | 122000 | 121900 | 372 |
| 368 | 20240820 | 135100 | 21362117400 | 122000 | 121900 | 122000 | 121900 | 343 |
| 369 | 20240820 | 135000 | 21320275600 | 121900 | 121900 | 122000 | 121900 | 333 |
| 370 | 20240820 | 134900 | 21279652300 | 121900 | 121900 | 122000 | 121900 | 154 |
| 371 | 20240820 | 134800 | 21260878400 | 121900 | 121900 | 122000 | 121900 | 418 |
| 372 | 20240820 | 134700 | 21209916200 | 122000 | 121900 | 122000 | 121900 | 902 |
| 373 | 20240820 | 134600 | 21099882400 | 121900 | 121900 | 122000 | 121900 | 68 |
| 374 | 20240820 | 134500 | 21091592700 | 121900 | 121900 | 122000 | 121900 | 282 |
| 375 | 20240820 | 134400 | 21057214300 | 121900 | 121900 | 122000 | 121900 | 162 |
| 376 | 20240820 | 134300 | 21037460700 | 121800 | 121800 | 122000 | 121800 | 286 |
| 377 | 20240820 | 134200 | 21002610200 | 121800 | 121900 | 122000 | 121800 | 125 |
| 378 | 20240820 | 134100 | 20987373100 | 121900 | 121900 | 121900 | 121800 | 755 |
| 379 | 20240820 | 134000 | 20895364300 | 121900 | 121900 | 122000 | 121900 | 1149 |
| 380 | 20240820 | 133900 | 20755202000 | 121900 | 121900 | 121900 | 121900 | 87 |
| 381 | 20240820 | 133800 | 20744596700 | 121900 | 121900 | 122000 | 121900 | 340 |
| 382 | 20240820 | 133700 | 20703149500 | 122000 | 121900 | 122000 | 121800 | 533 |
| 383 | 20240820 | 133600 | 20638175900 | 121900 | 121900 | 122000 | 121900 | 197 |
| 384 | 20240820 | 133500 | 20614157800 | 121900 | 122000 | 122100 | 121900 | 413 |
| 385 | 20240820 | 133400 | 20563771200 | 122100 | 122000 | 122100 | 122000 | 98 |
| 386 | 20240820 | 133300 | 20551813000 | 122000 | 122000 | 122100 | 122000 | 484 |
| 387 | 20240820 | 133200 | 20492760200 | 122100 | 122000 | 122100 | 121900 | 538 |
| 388 | 20240820 | 133100 | 20427125000 | 122000 | 121900 | 122000 | 121900 | 220 |
| 389 | 20240820 | 133000 | 20400288300 | 121900 | 121900 | 122000 | 121900 | 162 |
| 390 | 20240820 | 132900 | 20380538900 | 121900 | 121900 | 122000 | 121900 | 427 |
| 391 | 20240820 | 132800 | 20328483900 | 122000 | 121900 | 122000 | 121900 | 212 |
| 392 | 20240820 | 132700 | 20302638300 | 121900 | 121800 | 121900 | 121800 | 531 |
| 393 | 20240820 | 132600 | 20237911400 | 121800 | 121800 | 121900 | 121800 | 186 |
| 394 | 20240820 | 132500 | 20215241400 | 121800 | 121800 | 121900 | 121800 | 398 |
| 395 | 20240820 | 132400 | 20166759500 | 121800 | 121900 | 121900 | 121800 | 296 |
| 396 | 20240820 | 132300 | 20130685200 | 121800 | 121800 | 121900 | 121800 | 65 |
| 397 | 20240820 | 132200 | 20122764900 | 121800 | 121900 | 121900 | 121800 | 344 |
| 398 | 20240820 | 132100 | 20080861000 | 121900 | 121700 | 121900 | 121700 | 343 |
| 399 | 20240820 | 132000 | 20039066600 | 121700 | 121700 | 121800 | 121700 | 492 |
| 400 | 20240820 | 131900 | 19979167600 | 121800 | 121800 | 121800 | 121700 | 242 |
| 401 | 20240820 | 131800 | 19949700200 | 121800 | 121800 | 121900 | 121700 | 327 |
| 402 | 20240820 | 131700 | 19909890000 | 121800 | 121700 | 121800 | 121700 | 344 |
| 403 | 20240820 | 131600 | 19867993800 | 121700 | 121800 | 121800 | 121700 | 223 |
| 404 | 20240820 | 131500 | 19840850300 | 121700 | 121700 | 121800 | 121700 | 262 |
| 405 | 20240820 | 131400 | 19808954700 | 121700 | 121700 | 121800 | 121700 | 549 |
| 406 | 20240820 | 131300 | 19742138000 | 121800 | 121800 | 121800 | 121700 | 410 |
| 407 | 20240820 | 131200 | 19692209600 | 121700 | 121700 | 121800 | 121700 | 155 |
| 408 | 20240820 | 131100 | 19673345000 | 121700 | 121700 | 121800 | 121700 | 91 |
| 409 | 20240820 | 131000 | 19662266800 | 121800 | 121800 | 121800 | 121600 | 402 |
| 410 | 20240820 | 130900 | 19613340400 | 121800 | 121800 | 121800 | 121700 | 381 |
| 411 | 20240820 | 130800 | 19566936500 | 121700 | 121600 | 121800 | 121600 | 194 |
| 412 | 20240820 | 130700 | 19543328700 | 121600 | 121700 | 121700 | 121600 | 279 |
| 413 | 20240820 | 130600 | 19509390900 | 121600 | 121800 | 121800 | 121600 | 281 |
| 414 | 20240820 | 130500 | 19475190800 | 121700 | 121700 | 121800 | 121700 | 159 |
| 415 | 20240820 | 130400 | 19455839100 | 121700 | 121700 | 121800 | 121700 | 215 |
| 416 | 20240820 | 130300 | 19429673500 | 121700 | 121700 | 121800 | 121700 | 188 |
| 417 | 20240820 | 130200 | 19406783900 | 121700 | 121800 | 121800 | 121600 | 408 |
| 418 | 20240820 | 130100 | 19357151600 | 121800 | 121700 | 121800 | 121700 | 289 |
| 419 | 20240820 | 130000 | 19321975500 | 121700 | 121800 | 121800 | 121700 | 87 |
| 420 | 20240820 | 125900 | 19311386400 | 121700 | 121600 | 121800 | 121600 | 348 |
| 421 | 20240820 | 125800 | 19269054500 | 121600 | 121700 | 121700 | 121600 | 78 |
| 422 | 20240820 | 125700 | 19259563900 | 121700 | 121700 | 121800 | 121600 | 253 |
| 423 | 20240820 | 125600 | 19228779200 | 121700 | 121800 | 121900 | 121700 | 209 |
| 424 | 20240820 | 125500 | 19203320100 | 121800 | 121800 | 121900 | 121800 | 632 |
| 425 | 20240820 | 125400 | 19126304700 | 121800 | 121600 | 121900 | 121600 | 725 |
| 426 | 20240820 | 125300 | 19038016300 | 121700 | 121700 | 121700 | 121600 | 85 |
| 427 | 20240820 | 125200 | 19027675700 | 121600 | 121600 | 121700 | 121600 | 198 |
| 428 | 20240820 | 125100 | 19003592300 | 121700 | 121600 | 121700 | 121600 | 410 |
| 429 | 20240820 | 125000 | 18953734700 | 121700 | 121600 | 121700 | 121500 | 261 |
| 430 | 20240820 | 124900 | 18921994100 | 121700 | 121600 | 121700 | 121500 | 65 |
| 431 | 20240820 | 124800 | 18914092200 | 121500 | 121500 | 121600 | 121500 | 150 |
| 432 | 20240820 | 124700 | 18895862900 | 121600 | 121600 | 121700 | 121500 | 592 |
| 433 | 20240820 | 124600 | 18823874500 | 121600 | 121700 | 121800 | 121600 | 100 |
| 434 | 20240820 | 124500 | 18811705300 | 121800 | 121700 | 121800 | 121700 | 137 |
| 435 | 20240820 | 124400 | 18795024500 | 121700 | 121700 | 121800 | 121700 | 166 |
| 436 | 20240820 | 124300 | 18774820700 | 121700 | 121600 | 121900 | 121600 | 1230 |
| 437 | 20240820 | 124200 | 18625051200 | 121600 | 121500 | 121700 | 121400 | 428 |
| 438 | 20240820 | 124100 | 18573017200 | 121500 | 121500 | 121600 | 121400 | 273 |
| 439 | 20240820 | 124000 | 18539847300 | 121400 | 121500 | 121500 | 121400 | 66 |
| 440 | 20240820 | 123900 | 18531834000 | 121500 | 121400 | 121500 | 121400 | 362 |
| 441 | 20240820 | 123800 | 18487880500 | 121400 | 121400 | 121500 | 121400 | 139 |
| 442 | 20240820 | 123700 | 18471004500 | 121400 | 121400 | 121500 | 121300 | 414 |
| 443 | 20240820 | 123600 | 18420744500 | 121300 | 121400 | 121400 | 121300 | 176 |
| 444 | 20240820 | 123500 | 18399389300 | 121300 | 121400 | 121400 | 121300 | 432 |
| 445 | 20240820 | 123400 | 18346984800 | 121400 | 121300 | 121400 | 121300 | 100 |
| 446 | 20240820 | 123300 | 18334846200 | 121300 | 121300 | 121400 | 121300 | 112 |
| 447 | 20240820 | 123200 | 18321258300 | 121300 | 121300 | 121400 | 121300 | 436 |
| 448 | 20240820 | 123100 | 18268368600 | 121300 | 121500 | 121500 | 121300 | 221 |
| 449 | 20240820 | 123000 | 18241548800 | 121500 | 121500 | 121500 | 121400 | 210 |
| 450 | 20240820 | 122900 | 18216044000 | 121500 | 121400 | 121500 | 121400 | 154 |
| 451 | 20240820 | 122800 | 18197345400 | 121400 | 121600 | 121600 | 121400 | 307 |
| 452 | 20240820 | 122700 | 18160046000 | 121600 | 121500 | 121600 | 121500 | 254 |
| 453 | 20240820 | 122600 | 18129172300 | 121600 | 121600 | 121600 | 121500 | 170 |
| 454 | 20240820 | 122500 | 18108508800 | 121500 | 121500 | 121600 | 121400 | 146 |
| 455 | 20240820 | 122400 | 18090770600 | 121400 | 121500 | 121500 | 121400 | 213 |
| 456 | 20240820 | 122300 | 18064893000 | 121500 | 121600 | 121600 | 121500 | 228 |
| 457 | 20240820 | 122200 | 18037184400 | 121500 | 121500 | 121600 | 121500 | 83 |
| 458 | 20240820 | 122100 | 18027098400 | 121500 | 121500 | 121500 | 121400 | 189 |
| 459 | 20240820 | 122000 | 18004137000 | 121500 | 121500 | 121500 | 121400 | 747 |
| 460 | 20240820 | 121900 | 17913383900 | 121500 | 121300 | 121500 | 121300 | 251 |
| 461 | 20240820 | 121800 | 17882909300 | 121300 | 121300 | 121400 | 121300 | 111 |
| 462 | 20240820 | 121700 | 17869440400 | 121400 | 121300 | 121400 | 121300 | 296 |
| 463 | 20240820 | 121600 | 17833533700 | 121300 | 121300 | 121400 | 121300 | 359 |
| 464 | 20240820 | 121500 | 17789975700 | 121300 | 121300 | 121400 | 121300 | 144 |
| 465 | 20240820 | 121400 | 17772504700 | 121300 | 121300 | 121400 | 121200 | 203 |
| 466 | 20240820 | 121300 | 17747888500 | 121300 | 121300 | 121400 | 121300 | 55 |
| 467 | 20240820 | 121200 | 17741214300 | 121300 | 121400 | 121400 | 121300 | 309 |
| 468 | 20240820 | 121100 | 17703724900 | 121300 | 121400 | 121500 | 121300 | 174 |
| 469 | 20240820 | 121000 | 17682602500 | 121400 | 121300 | 121500 | 121300 | 198 |
| 470 | 20240820 | 120900 | 17658562000 | 121300 | 121400 | 121400 | 121300 | 391 |
| 471 | 20240820 | 120800 | 17611132100 | 121400 | 121400 | 121400 | 121300 | 160 |
| 472 | 20240820 | 120700 | 17591710200 | 121400 | 121300 | 121400 | 121300 | 157 |
| 473 | 20240820 | 120600 | 17572663200 | 121300 | 121300 | 121400 | 121300 | 39 |
| 474 | 20240820 | 120500 | 17567930100 | 121300 | 121400 | 121400 | 121300 | 92 |
| 475 | 20240820 | 120400 | 17556763900 | 121300 | 121500 | 121500 | 121300 | 222 |
| 476 | 20240820 | 120300 | 17529804700 | 121400 | 121300 | 121500 | 121300 | 574 |
| 477 | 20240820 | 120200 | 17460136500 | 121400 | 121500 | 121500 | 121400 | 111 |
| 478 | 20240820 | 120100 | 17446658300 | 121500 | 121500 | 121600 | 121400 | 696 |
| 479 | 20240820 | 120000 | 17362114000 | 121500 | 121400 | 121500 | 121300 | 156 |
| 480 | 20240820 | 115900 | 17343175500 | 121300 | 121300 | 121400 | 121300 | 172 |
| 481 | 20240820 | 115800 | 17322307300 | 121400 | 121400 | 121400 | 121300 | 127 |
| 482 | 20240820 | 115700 | 17306898900 | 121400 | 121300 | 121400 | 121300 | 539 |
| 483 | 20240820 | 115600 | 17241515200 | 121300 | 121300 | 121400 | 121300 | 215 |
| 484 | 20240820 | 115500 | 17215434600 | 121400 | 121400 | 121400 | 121300 | 274 |
| 485 | 20240820 | 115400 | 17182190400 | 121400 | 121400 | 121500 | 121400 | 103 |
| 486 | 20240820 | 115300 | 17169685100 | 121400 | 121400 | 121500 | 121400 | 332 |
| 487 | 20240820 | 115200 | 17129376500 | 121400 | 121400 | 121500 | 121400 | 103 |
| 488 | 20240820 | 115100 | 17116870100 | 121500 | 121400 | 121500 | 121300 | 784 |
| 489 | 20240820 | 115000 | 17021737900 | 121400 | 121300 | 121400 | 121300 | 112 |
| 490 | 20240820 | 114900 | 17008148200 | 121300 | 121300 | 121400 | 121300 | 314 |
| 491 | 20240820 | 114800 | 16970056000 | 121400 | 121300 | 121400 | 121300 | 157 |
| 492 | 20240820 | 114700 | 16951006500 | 121300 | 121200 | 121400 | 121200 | 207 |
| 493 | 20240820 | 114600 | 16925897300 | 121200 | 121300 | 121300 | 121200 | 457 |
| 494 | 20240820 | 114500 | 16870487600 | 121300 | 121300 | 121300 | 121200 | 355 |
| 495 | 20240820 | 114400 | 16827439000 | 121200 | 121300 | 121300 | 121200 | 222 |
| 496 | 20240820 | 114300 | 16800518900 | 121300 | 121200 | 121300 | 121200 | 292 |
| 497 | 20240820 | 114200 | 16765121000 | 121200 | 121200 | 121300 | 121200 | 781 |
| 498 | 20240820 | 114100 | 16670419300 | 121300 | 121200 | 121300 | 121200 | 915 |
| 499 | 20240820 | 114000 | 16559506600 | 121300 | 121300 | 121300 | 121200 | 103 |
| 500 | 20240820 | 113900 | 16547022200 | 121200 | 121300 | 121400 | 121200 | 200 |
| 501 | 20240820 | 113800 | 16522766900 | 121300 | 121300 | 121400 | 121300 | 1023 |
| 502 | 20240820 | 113700 | 16398672400 | 121400 | 121300 | 121400 | 121300 | 67 |
| 503 | 20240820 | 113600 | 16390542200 | 121400 | 121400 | 121400 | 121300 | 229 |
| 504 | 20240820 | 113500 | 16362748500 | 121300 | 121400 | 121500 | 121300 | 1314 |
| 505 | 20240820 | 113400 | 16203229900 | 121400 | 121400 | 121500 | 121400 | 342 |
| 506 | 20240820 | 113300 | 16161700800 | 121400 | 121500 | 121500 | 121400 | 113 |
| 507 | 20240820 | 113200 | 16147973600 | 121500 | 121500 | 121600 | 121400 | 411 |
| 508 | 20240820 | 113100 | 16098038100 | 121500 | 121600 | 121600 | 121500 | 191 |
| 509 | 20240820 | 113000 | 16074827200 | 121500 | 121500 | 121600 | 121500 | 578 |
| 510 | 20240820 | 112900 | 16004597500 | 121500 | 121500 | 121600 | 121500 | 78 |
| 511 | 20240820 | 112800 | 15995118100 | 121500 | 121500 | 121600 | 121500 | 237 |
| 512 | 20240820 | 112700 | 15966320900 | 121500 | 121400 | 121600 | 121400 | 423 |
| 513 | 20240820 | 112600 | 15914931700 | 121400 | 121500 | 121500 | 121400 | 468 |
| 514 | 20240820 | 112500 | 15858099400 | 121400 | 121400 | 121500 | 121400 | 218 |
| 515 | 20240820 | 112400 | 15831628700 | 121400 | 121400 | 121500 | 121400 | 75 |
| 516 | 20240820 | 112300 | 15822519600 | 121400 | 121500 | 121600 | 121400 | 446 |
| 517 | 20240820 | 112200 | 15768343100 | 121500 | 121500 | 121600 | 121500 | 293 |
| 518 | 20240820 | 112100 | 15732743300 | 121500 | 121600 | 121600 | 121500 | 284 |
| 519 | 20240820 | 112000 | 15698230200 | 121500 | 121500 | 121600 | 121500 | 129 |
| 520 | 20240820 | 111900 | 15682552800 | 121600 | 121500 | 121600 | 121500 | 431 |
| 521 | 20240820 | 111800 | 15630179600 | 121500 | 121600 | 121600 | 121500 | 132 |
| 522 | 20240820 | 111700 | 15614137300 | 121600 | 121500 | 121600 | 121500 | 174 |
| 523 | 20240820 | 111600 | 15592992300 | 121500 | 121600 | 121600 | 121500 | 303 |
| 524 | 20240820 | 111500 | 15556164400 | 121500 | 121500 | 121600 | 121500 | 307 |
| 525 | 20240820 | 111400 | 15518862900 | 121500 | 121500 | 121600 | 121500 | 171 |
| 526 | 20240820 | 111300 | 15498078500 | 121500 | 121600 | 121700 | 121500 | 733 |
| 527 | 20240820 | 111200 | 15408970000 | 121600 | 121500 | 121600 | 121500 | 224 |
| 528 | 20240820 | 111100 | 15381735800 | 121600 | 121600 | 121700 | 121500 | 484 |
| 529 | 20240820 | 111000 | 15322881100 | 121600 | 121700 | 121700 | 121600 | 184 |
| 530 | 20240820 | 110900 | 15300505700 | 121600 | 121600 | 121600 | 121500 | 391 |
| 531 | 20240820 | 110800 | 15252975200 | 121500 | 121500 | 121600 | 121500 | 226 |
| 532 | 20240820 | 110700 | 15225508000 | 121500 | 121400 | 121600 | 121400 | 509 |
| 533 | 20240820 | 110600 | 15163678800 | 121500 | 121500 | 121500 | 121400 | 112 |
| 534 | 20240820 | 110500 | 15150073900 | 121500 | 121600 | 121600 | 121400 | 428 |
| 535 | 20240820 | 110400 | 15098095400 | 121600 | 121700 | 121700 | 121500 | 496 |
| 536 | 20240820 | 110300 | 15037769300 | 121600 | 121700 | 121800 | 121600 | 1286 |
| 537 | 20240820 | 110200 | 14881221900 | 121700 | 121500 | 121700 | 121500 | 1562 |
| 538 | 20240820 | 110100 | 14691200100 | 121500 | 121500 | 121500 | 121400 | 410 |
| 539 | 20240820 | 110000 | 14641390700 | 121400 | 121600 | 121600 | 121400 | 231 |
| 540 | 20240820 | 105900 | 14613339200 | 121600 | 121500 | 121600 | 121500 | 128 |
| 541 | 20240820 | 105800 | 14597785500 | 121600 | 121500 | 121600 | 121500 | 249 |
| 542 | 20240820 | 105700 | 14567528400 | 121600 | 121500 | 121600 | 121500 | 404 |
| 543 | 20240820 | 105600 | 14518411900 | 121500 | 121500 | 121600 | 121500 | 1333 |
| 544 | 20240820 | 105500 | 14356447300 | 121500 | 121200 | 121500 | 121200 | 1896 |
| 545 | 20240820 | 105400 | 14126417300 | 121200 | 121300 | 121400 | 121200 | 786 |
| 546 | 20240820 | 105300 | 14031074300 | 121400 | 121300 | 121400 | 121300 | 533 |
| 547 | 20240820 | 105200 | 13966388900 | 121200 | 121100 | 121300 | 121100 | 509 |
| 548 | 20240820 | 105100 | 13904714300 | 121100 | 121200 | 121200 | 121100 | 483 |
| 549 | 20240820 | 105000 | 13846205600 | 121100 | 121100 | 121200 | 121100 | 578 |
| 550 | 20240820 | 104900 | 13776195400 | 121100 | 121200 | 121200 | 121100 | 298 |
| 551 | 20240820 | 104800 | 13740102700 | 121200 | 121300 | 121300 | 121100 | 542 |
| 552 | 20240820 | 104700 | 13674433300 | 121200 | 121400 | 121400 | 121200 | 264 |
| 553 | 20240820 | 104600 | 13642415500 | 121300 | 121200 | 121300 | 121200 | 242 |
| 554 | 20240820 | 104500 | 13613071600 | 121200 | 121200 | 121300 | 121200 | 380 |
| 555 | 20240820 | 104400 | 13567012300 | 121200 | 121300 | 121400 | 121200 | 589 |
| 556 | 20240820 | 104300 | 13495555300 | 121300 | 121300 | 121300 | 121200 | 232 |
| 557 | 20240820 | 104200 | 13467414400 | 121200 | 121100 | 121200 | 121100 | 479 |
| 558 | 20240820 | 104100 | 13409394600 | 121100 | 121100 | 121200 | 121100 | 909 |
| 559 | 20240820 | 104000 | 13299310500 | 121200 | 121200 | 121200 | 121100 | 437 |
| 560 | 20240820 | 103900 | 13246386800 | 121200 | 121100 | 121200 | 121100 | 908 |
| 561 | 20240820 | 103800 | 13136409600 | 121200 | 121100 | 121200 | 121000 | 567 |
| 562 | 20240820 | 103700 | 13067746100 | 121100 | 121300 | 121300 | 121000 | 1084 |
| 563 | 20240820 | 103600 | 12936448800 | 121400 | 121400 | 121400 | 121200 | 789 |
| 564 | 20240820 | 103500 | 12840765000 | 121300 | 121400 | 121400 | 121300 | 251 |
| 565 | 20240820 | 103400 | 12810308100 | 121400 | 121300 | 121500 | 121300 | 224 |
| 566 | 20240820 | 103300 | 12783121400 | 121400 | 121500 | 121500 | 121300 | 1058 |
| 567 | 20240820 | 103200 | 12654667700 | 121500 | 121600 | 121700 | 121500 | 131 |
| 568 | 20240820 | 103100 | 12638735500 | 121700 | 121500 | 121700 | 121500 | 233 |
| 569 | 20240820 | 103000 | 12610411600 | 121600 | 121500 | 121600 | 121500 | 378 |
| 570 | 20240820 | 102900 | 12564471300 | 121500 | 121600 | 121600 | 121500 | 366 |
| 571 | 20240820 | 102800 | 12519994600 | 121600 | 121600 | 121700 | 121500 | 426 |
| 572 | 20240820 | 102700 | 12468201200 | 121600 | 121600 | 121700 | 121600 | 367 |
| 573 | 20240820 | 102600 | 12423573300 | 121600 | 121700 | 121700 | 121600 | 208 |
| 574 | 20240820 | 102500 | 12398269300 | 121600 | 121700 | 121800 | 121600 | 766 |
| 575 | 20240820 | 102400 | 12305052400 | 121600 | 121700 | 121800 | 121600 | 324 |
| 576 | 20240820 | 102300 | 12265620600 | 121700 | 121700 | 121800 | 121700 | 83 |
| 577 | 20240820 | 102200 | 12255517000 | 121600 | 121600 | 121800 | 121600 | 474 |
| 578 | 20240820 | 102100 | 12197841400 | 121600 | 121600 | 121700 | 121600 | 480 |
| 579 | 20240820 | 102000 | 12139460100 | 121700 | 121800 | 121800 | 121600 | 206 |
| 580 | 20240820 | 101900 | 12114392000 | 121700 | 121600 | 121800 | 121600 | 452 |
| 581 | 20240820 | 101800 | 12059385400 | 121600 | 121700 | 121700 | 121600 | 105 |
| 582 | 20240820 | 101700 | 12046614200 | 121600 | 121600 | 121700 | 121600 | 417 |
| 583 | 20240820 | 101600 | 11995900500 | 121700 | 121700 | 121800 | 121600 | 356 |
| 584 | 20240820 | 101500 | 11952590500 | 121800 | 121600 | 121800 | 121600 | 280 |
| 585 | 20240820 | 101400 | 11918522700 | 121700 | 121700 | 121700 | 121600 | 162 |
| 586 | 20240820 | 101300 | 11898812100 | 121600 | 121700 | 121800 | 121600 | 660 |
| 587 | 20240820 | 101200 | 11818522400 | 121700 | 121700 | 121800 | 121700 | 328 |
| 588 | 20240820 | 101100 | 11778588800 | 121600 | 121700 | 121800 | 121600 | 416 |
| 589 | 20240820 | 101000 | 11727956900 | 121600 | 121800 | 121800 | 121600 | 669 |
| 590 | 20240820 | 100900 | 11646552700 | 121800 | 121900 | 121900 | 121700 | 382 |
| 591 | 20240820 | 100800 | 11600022600 | 121900 | 121900 | 122000 | 121800 | 312 |
| 592 | 20240820 | 100700 | 11561992400 | 121900 | 121900 | 122000 | 121900 | 559 |
| 593 | 20240820 | 100600 | 11493850100 | 121900 | 121800 | 121900 | 121700 | 696 |
| 594 | 20240820 | 100500 | 11409059800 | 121800 | 121800 | 122000 | 121700 | 558 |
| 595 | 20240820 | 100400 | 11341074600 | 121800 | 121700 | 121800 | 121700 | 241 |
| 596 | 20240820 | 100300 | 11311741800 | 121700 | 121500 | 121700 | 121500 | 267 |
| 597 | 20240820 | 100200 | 11279260400 | 121500 | 121600 | 121600 | 121400 | 264 |
| 598 | 20240820 | 100100 | 11247190800 | 121600 | 121600 | 121700 | 121600 | 319 |
| 599 | 20240820 | 100000 | 11208396400 | 121500 | 121200 | 121500 | 121200 | 827 |
| 600 | 20240820 | 095900 | 11108077800 | 121200 | 121300 | 121300 | 121200 | 557 |
| 601 | 20240820 | 095800 | 11040562200 | 121300 | 121200 | 121300 | 121200 | 488 |
| 602 | 20240820 | 095700 | 10981405000 | 121200 | 121300 | 121400 | 121200 | 552 |
| 603 | 20240820 | 095600 | 10914464000 | 121400 | 121300 | 121400 | 121300 | 218 |
| 604 | 20240820 | 095500 | 10888019000 | 121300 | 121100 | 121300 | 121100 | 456 |
| 605 | 20240820 | 095400 | 10832753300 | 121100 | 121400 | 121400 | 121100 | 551 |
| 606 | 20240820 | 095300 | 10765980200 | 121200 | 121500 | 121600 | 121200 | 992 |
| 607 | 20240820 | 095200 | 10645520900 | 121600 | 121700 | 121800 | 121500 | 629 |
| 608 | 20240820 | 095100 | 10568981400 | 121800 | 121700 | 121800 | 121700 | 156 |
| 609 | 20240820 | 095000 | 10549989900 | 121800 | 121700 | 121800 | 121700 | 115 |
| 610 | 20240820 | 094900 | 10535991400 | 121700 | 121600 | 121700 | 121500 | 1261 |
| 611 | 20240820 | 094800 | 10382591600 | 121500 | 121500 | 121600 | 121500 | 202 |
| 612 | 20240820 | 094700 | 10358039900 | 121600 | 121700 | 121700 | 121500 | 1584 |
| 613 | 20240820 | 094600 | 10165373000 | 121800 | 121700 | 121800 | 121600 | 487 |
| 614 | 20240820 | 094500 | 10106074300 | 121600 | 121600 | 121700 | 121500 | 508 |
| 615 | 20240820 | 094400 | 10044287900 | 121600 | 121500 | 121600 | 121500 | 562 |
| 616 | 20240820 | 094300 | 9975994300 | 121600 | 121600 | 121700 | 121500 | 215 |
| 617 | 20240820 | 094200 | 9949851000 | 121600 | 121500 | 121800 | 121500 | 434 |
| 618 | 20240820 | 094100 | 9897035600 | 121600 | 121600 | 121800 | 121300 | 380 |
| 619 | 20240820 | 094000 | 9850806100 | 121300 | 121100 | 121500 | 121100 | 2434 |
| 620 | 20240820 | 093900 | 9555406100 | 121200 | 121100 | 121200 | 121000 | 378 |
| 621 | 20240820 | 093800 | 9509649700 | 121200 | 120900 | 121200 | 120900 | 764 |
| 622 | 20240820 | 093700 | 9417198900 | 120900 | 120900 | 121000 | 120800 | 1255 |
| 623 | 20240820 | 093600 | 9265480500 | 120900 | 120800 | 120900 | 120700 | 1015 |
| 624 | 20240820 | 093500 | 9142856900 | 120800 | 120800 | 120900 | 120800 | 621 |
| 625 | 20240820 | 093400 | 9067826900 | 120900 | 121100 | 121100 | 120800 | 1984 |
| 626 | 20240820 | 093300 | 8827787000 | 121100 | 120900 | 121200 | 120800 | 1936 |
| 627 | 20240820 | 093200 | 8593640600 | 120900 | 120900 | 121000 | 120700 | 2808 |
| 628 | 20240820 | 093100 | 8254338700 | 120900 | 121100 | 121100 | 120800 | 4346 |
| 629 | 20240820 | 093000 | 7728554200 | 121100 | 121200 | 121300 | 121100 | 2192 |
| 630 | 20240820 | 092900 | 7462974500 | 121300 | 121200 | 121300 | 121200 | 1088 |
| 631 | 20240820 | 092800 | 7331102200 | 121200 | 121400 | 121400 | 121200 | 2832 |
| 632 | 20240820 | 092700 | 6987674500 | 121300 | 121500 | 121600 | 121300 | 1546 |
| 633 | 20240820 | 092600 | 6799923100 | 121500 | 121600 | 121600 | 121400 | 2222 |
| 634 | 20240820 | 092500 | 6529995300 | 121600 | 121500 | 121600 | 121500 | 2438 |
| 635 | 20240820 | 092400 | 6233731000 | 121500 | 121900 | 121900 | 121500 | 5090 |
| 636 | 20240820 | 092300 | 5614287500 | 121900 | 121900 | 122000 | 121900 | 628 |
| 637 | 20240820 | 092200 | 5537733000 | 122000 | 121900 | 122100 | 121800 | 966 |
| 638 | 20240820 | 092100 | 5419949500 | 121900 | 122100 | 122100 | 121800 | 4250 |
| 639 | 20240820 | 092000 | 4901550800 | 122000 | 122100 | 122200 | 122000 | 898 |
| 640 | 20240820 | 091900 | 4791917900 | 122200 | 122100 | 122200 | 122100 | 1768 |
| 641 | 20240820 | 091800 | 4576001900 | 122100 | 122200 | 122200 | 122100 | 375 |
| 642 | 20240820 | 091700 | 4530202700 | 122200 | 122100 | 122200 | 122100 | 374 |
| 643 | 20240820 | 091600 | 4484530400 | 122100 | 122100 | 122200 | 122100 | 886 |
| 644 | 20240820 | 091500 | 4376340000 | 122100 | 122200 | 122300 | 122100 | 1293 |
| 645 | 20240820 | 091400 | 4218311800 | 122200 | 122300 | 122400 | 122200 | 1564 |
| 646 | 20240820 | 091300 | 4027147800 | 122400 | 122300 | 122400 | 122200 | 1088 |
| 647 | 20240820 | 091200 | 3894142000 | 122300 | 122500 | 122600 | 122300 | 2210 |
| 648 | 20240820 | 091100 | 3623619800 | 122500 | 122700 | 122800 | 122500 | 391 |
| 649 | 20240820 | 091000 | 3575645700 | 122700 | 122600 | 122700 | 122300 | 847 |
| 650 | 20240820 | 090900 | 3471913300 | 122400 | 122200 | 122700 | 122100 | 2549 |
| 651 | 20240820 | 090800 | 3160055900 | 122100 | 122400 | 122400 | 122100 | 1636 |
| 652 | 20240820 | 090700 | 2960225800 | 122300 | 122300 | 122500 | 122200 | 1768 |
| 653 | 20240820 | 090600 | 2743987400 | 122300 | 122200 | 122400 | 122200 | 1052 |
| 654 | 20240820 | 090500 | 2615349600 | 122200 | 122400 | 122400 | 122200 | 2240 |
| 655 | 20240820 | 090400 | 2341450200 | 122400 | 122600 | 122700 | 122300 | 2165 |
| 656 | 20240820 | 090300 | 2076406900 | 122600 | 122700 | 122700 | 122300 | 2531 |
| 657 | 20240820 | 090200 | 1766530600 | 122700 | 122700 | 122900 | 122100 | 4539 |
| 658 | 20240820 | 090100 | 1210932000 | 122600 | 123600 | 123600 | 122600 | 3244 |
| 659 | 20240820 | 090000 | 811550800 | 123600 | 123900 | 123900 | 123200 | 6450 |